{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":92049,"rows_kept":92049,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[331431529,1720397017458,"fUSD",151.070809,0.00025,61,"2024-07-08T00:03:37.458",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431530,1720397019680,"fUSD",151.070809,0.00025,60,"2024-07-08T00:03:39.680",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431531,1720397029010,"fUSD",151.070809,0.00025,61,"2024-07-08T00:03:49.010",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431532,1720397031391,"fUSD",151.070809,0.00025,62,"2024-07-08T00:03:51.391",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431533,1720397035402,"fUSD",151.070809,0.00025,63,"2024-07-08T00:03:55.402",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431534,1720397040345,"fUSD",151.070809,0.00025,66,"2024-07-08T00:04:00.345",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431535,1720397044742,"fUSD",151.070809,0.00025,67,"2024-07-08T00:04:04.742",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431536,1720397069564,"fUSD",151.070809,0.00025,68,"2024-07-08T00:04:29.564",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431541,1720397215052,"fUSD",2204.42431821,0.00011199,2,"2024-07-08T00:06:55.052",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431545,1720397261202,"fUSD",1271.56510506,0.00011199,2,"2024-07-08T00:07:41.202",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431546,1720397304579,"fUSD",470.23,0.00010096,2,"2024-07-08T00:08:24.579",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431605,1720397388232,"fUSD",-156.28,0.00012028,2,"2024-07-08T00:09:48.232",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431606,1720397388254,"fUSD",-250.0,0.00012031,2,"2024-07-08T00:09:48.254",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431607,1720397388276,"fUSD",-1000.0,0.00012058,2,"2024-07-08T00:09:48.276",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431608,1720397388298,"fUSD",-616.41,0.00012069,2,"2024-07-08T00:09:48.298",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431609,1720397388324,"fUSD",-186.68,0.00012202,2,"2024-07-08T00:09:48.324",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431610,1720397388344,"fUSD",-176.19695237,0.00012237,2,"2024-07-08T00:09:48.344",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431611,1720397388364,"fUSD",-413.27406791,0.00012314,2,"2024-07-08T00:09:48.364",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431612,1720397388385,"fUSD",-470.23,0.0001236,2,"2024-07-08T00:09:48.385",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431613,1720397388405,"fUSD",-6649.0,0.00012392,2,"2024-07-08T00:09:48.405",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431614,1720397388427,"fUSD",-156.28,0.00012655,2,"2024-07-08T00:09:48.427",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431615,1720397388448,"fUSD",-300.0,0.00012699,2,"2024-07-08T00:09:48.448",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431616,1720397388468,"fUSD",-150.0,0.000127,2,"2024-07-08T00:09:48.468",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431617,1720397388488,"fUSD",-354.98,0.000127,2,"2024-07-08T00:09:48.488",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431618,1720397388509,"fUSD",-419.26,0.000127,2,"2024-07-08T00:09:48.509",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431619,1720397388529,"fUSD",-528.66,0.000127,2,"2024-07-08T00:09:48.529",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431620,1720397388549,"fUSD",-400.62434463,0.00012702,2,"2024-07-08T00:09:48.549",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431621,1720397388570,"fUSD",-150.99,0.00012759,2,"2024-07-08T00:09:48.570",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431622,1720397388590,"fUSD",-1358.7,0.00012767,2,"2024-07-08T00:09:48.590",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431623,1720397388612,"fUSD",-1047.07962,0.0001277,2,"2024-07-08T00:09:48.612",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431624,1720397388636,"fUSD",-220.42,0.00012795,2,"2024-07-08T00:09:48.636",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431625,1720397388659,"fUSD",-701.5384,0.000128,2,"2024-07-08T00:09:48.659",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431626,1720397388680,"fUSD",-13142.7856,0.000128,2,"2024-07-08T00:09:48.680",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431627,1720397388702,"fUSD",-28317.916,0.000128,2,"2024-07-08T00:09:48.702",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431628,1720397388723,"fUSD",-17425.4976,0.000128,2,"2024-07-08T00:09:48.723",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431629,1720397388744,"fUSD",-363.7067,0.000128,2,"2024-07-08T00:09:48.744",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431630,1720397388772,"fUSD",-1000.0,0.000128,2,"2024-07-08T00:09:48.772",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431631,1720397388792,"fUSD",-7500.0,0.000128,2,"2024-07-08T00:09:48.792",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431632,1720397388814,"fUSD",-179.28516623,0.000128,2,"2024-07-08T00:09:48.814",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431633,1720397388840,"fUSD",-321.4005033,0.000128,2,"2024-07-08T00:09:48.840",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431634,1720397388861,"fUSD",-939.50695416,0.000128,2,"2024-07-08T00:09:48.861",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431635,1720397388881,"fUSD",-12877.4,0.00012893,2,"2024-07-08T00:09:48.881",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431636,1720397388901,"fUSD",-500.0,0.00012896,2,"2024-07-08T00:09:48.901",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431637,1720397388923,"fUSD",-3157873.2995914,0.000129,2,"2024-07-08T00:09:48.923",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431651,1720397431883,"fUSD",-221.80430163,0.00012237,2,"2024-07-08T00:10:31.883",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431652,1720397431892,"fUSD",-665.18569837,0.000129,2,"2024-07-08T00:10:31.892",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431653,1720397432281,"fUSD",-999.97,0.000129,2,"2024-07-08T00:10:32.281",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431654,1720397432293,"fUSD",-1688.687,0.000129,2,"2024-07-08T00:10:32.293",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431661,1720397432327,"fUSD",-3.70964137,0.000129,2,"2024-07-08T00:10:32.327",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431662,1720397432342,"fUSD",-670.53922218,0.000129,2,"2024-07-08T00:10:32.342",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431913,1720397439174,"fUSD",-2790.75,0.000129,2,"2024-07-08T00:10:39.174",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431914,1720397439191,"fUSD",-599494.86758669,0.000129,2,"2024-07-08T00:10:39.191",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431915,1720397439216,"fUSD",-272.32915281,0.000129,2,"2024-07-08T00:10:39.216",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431916,1720397439228,"fUSD",-702.20867333,0.000129,2,"2024-07-08T00:10:39.228",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431917,1720397439810,"fUSD",-586607.7141726,0.000129,2,"2024-07-08T00:10:39.810",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431918,1720397439820,"fUSD",-774.0,0.000129,2,"2024-07-08T00:10:39.820",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431919,1720397439831,"fUSD",-171.24663349,0.000129,2,"2024-07-08T00:10:39.831",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431920,1720397439841,"fUSD",-188.35482,0.000129,2,"2024-07-08T00:10:39.841",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431921,1720397439855,"fUSD",-1000.0,0.000129,2,"2024-07-08T00:10:39.855",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431922,1720397439866,"fUSD",-1500.0,0.00012905,2,"2024-07-08T00:10:39.866",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431923,1720397439877,"fUSD",-300.0,0.00012909,2,"2024-07-08T00:10:39.877",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431924,1720397439887,"fUSD",-856.577,0.00012989,2,"2024-07-08T00:10:39.887",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431925,1720397439897,"fUSD",-2064.7499511,0.0001299,2,"2024-07-08T00:10:39.897",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431926,1720397439907,"fUSD",-188.35482,0.0001299,2,"2024-07-08T00:10:39.907",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431927,1720397439918,"fUSD",-32402.1946333,0.0001299,2,"2024-07-08T00:10:39.918",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431928,1720397439928,"fUSD",-5149.6462462,0.0001299,2,"2024-07-08T00:10:39.928",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431929,1720397439938,"fUSD",-1061.80299204,0.00012999,3,"2024-07-08T00:10:39.938",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431930,1720397439948,"fUSD",-1061.80299205,0.00012999,3,"2024-07-08T00:10:39.948",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431931,1720397439958,"fUSD",-1831.83045146,0.00012999,3,"2024-07-08T00:10:39.958",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431932,1720397439968,"fUSD",-339.88069292,0.00012999,2,"2024-07-08T00:10:39.968",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431933,1720397439979,"fUSD",-151.477,0.00012999,2,"2024-07-08T00:10:39.979",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431934,1720397439990,"fUSD",-150.0,0.00012999,2,"2024-07-08T00:10:39.990",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431935,1720397440000,"fUSD",-198.592,0.00012999,2,"2024-07-08T00:10:40.000",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431936,1720397440011,"fUSD",-205.477,0.00012999,2,"2024-07-08T00:10:40.011",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431937,1720397440021,"fUSD",-193.746,0.00012999,2,"2024-07-08T00:10:40.021",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431938,1720397440031,"fUSD",-150.0,0.00012999,2,"2024-07-08T00:10:40.031",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431939,1720397440041,"fUSD",-1103.056,0.00012999,2,"2024-07-08T00:10:40.041",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431940,1720397440052,"fUSD",-2618496.89810857,0.00013,2,"2024-07-08T00:10:40.052",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431941,1720397440066,"fUSD",-317.28368491,0.00013,2,"2024-07-08T00:10:40.066",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431942,1720397440089,"fUSD",-33312.68517426,0.00013,2,"2024-07-08T00:10:40.089",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431943,1720397440125,"fUSD",-7825.20133989,0.00013,2,"2024-07-08T00:10:40.125",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431944,1720397440137,"fUSD",-860.97895643,0.00013,2,"2024-07-08T00:10:40.137",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431945,1720397440148,"fUSD",-559.0,0.00013,2,"2024-07-08T00:10:40.148",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431974,1720397443170,"fUSD",-254.77388222,0.00013,2,"2024-07-08T00:10:43.170",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431977,1720397445977,"fUSD",-11175.97796026,0.00013,2,"2024-07-08T00:10:45.977",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431978,1720397445990,"fUSD",-1397.51712,0.00013,2,"2024-07-08T00:10:45.990",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431979,1720397446039,"fUSD",-5591.0,0.00013,2,"2024-07-08T00:10:46.039",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431980,1720397446051,"fUSD",-951.48938794,0.00013,2,"2024-07-08T00:10:46.051",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431981,1720397446063,"fUSD",-55743.89402048,0.00013,2,"2024-07-08T00:10:46.063",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431982,1720397446099,"fUSD",-17975.35639844,0.00013,2,"2024-07-08T00:10:46.099",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431984,1720397530393,"fUSD",625.64470959,0.00011199,2,"2024-07-08T00:12:10.393",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431986,1720397580567,"fUSD",7258.35536997,0.00011199,2,"2024-07-08T00:13:00.567",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431987,1720397656349,"fUSD",2493.32509225,0.00011199,2,"2024-07-08T00:14:16.349",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431988,1720397837692,"fUSD",464.77,0.00010328,2,"2024-07-08T00:17:17.692",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431990,1720398251025,"fUSD",304.6032765,0.00011199,2,"2024-07-08T00:24:11.025",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431991,1720398259018,"fUSD",304.6032765,0.00011199,2,"2024-07-08T00:24:19.018",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431992,1720398260280,"fUSD",1343.27208998,0.00011199,2,"2024-07-08T00:24:20.280",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431993,1720398333747,"fUSD",159.06163716,0.00011199,2,"2024-07-08T00:25:33.747",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331431994,1720398348273,"fUSD",441.53,0.00010376,2,"2024-07-08T00:25:48.273",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432025,1720398632061,"fUSD",-441.08533386,0.00011961,2,"2024-07-08T00:30:32.061",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432026,1720398632285,"fUSD",-852.2841565,0.00011961,2,"2024-07-08T00:30:32.285",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432027,1720398632297,"fUSD",-429.8742519,0.00011961,2,"2024-07-08T00:30:32.297",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432028,1720398632314,"fUSD",-469.48305765,0.00011961,2,"2024-07-08T00:30:32.314",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432030,1720398632380,"fUSD",-624.3378638,0.00011961,2,"2024-07-08T00:30:32.380",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432031,1720398632391,"fUSD",-165.3121362,0.00012145,2,"2024-07-08T00:30:32.391",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432032,1720398632475,"fUSD",-84.6878638,0.00012145,2,"2024-07-08T00:30:32.475",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432034,1720398632484,"fUSD",-250.0,0.0001221,2,"2024-07-08T00:30:32.484",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432036,1720398632494,"fUSD",-304.6032765,0.00012302,2,"2024-07-08T00:30:32.494",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432038,1720398632503,"fUSD",-159.68599667,0.00012377,2,"2024-07-08T00:30:32.503",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432040,1720398632512,"fUSD",-1000.0,0.00012477,2,"2024-07-08T00:30:32.512",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432041,1720398632522,"fUSD",-245.23,0.00012535,2,"2024-07-08T00:30:32.522",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432042,1720398632531,"fUSD",-300.1,0.000126,2,"2024-07-08T00:30:32.531",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432043,1720398632541,"fUSD",-441.53,0.0001264,2,"2024-07-08T00:30:32.541",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432044,1720398632550,"fUSD",-300.0,0.00012764,2,"2024-07-08T00:30:32.550",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432045,1720398632560,"fUSD",-300.0,0.00012772,2,"2024-07-08T00:30:32.560",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432046,1720398632569,"fUSD",-185.1712964,0.00012791,2,"2024-07-08T00:30:32.569",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432047,1720398632579,"fUSD",-2684.5,0.00012791,2,"2024-07-08T00:30:32.579",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432048,1720398632589,"fUSD",-310.52766257,0.00012791,2,"2024-07-08T00:30:32.589",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432049,1720398632601,"fUSD",-189.46233743,0.00012791,2,"2024-07-08T00:30:32.601",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432050,1720398632611,"fUSD",-5698.68165736,0.000128,2,"2024-07-08T00:30:32.611",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432051,1720398632623,"fUSD",-9417.06768576,0.000128,2,"2024-07-08T00:30:32.623",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432052,1720398632635,"fUSD",-84884.25065688,0.000128,2,"2024-07-08T00:30:32.635",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432053,1720398632645,"fUSD",-638.4086,0.000128,2,"2024-07-08T00:30:32.645",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432054,1720398632654,"fUSD",-332.9724,0.000128,2,"2024-07-08T00:30:32.654",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432055,1720398632664,"fUSD",-355.03,0.000128,2,"2024-07-08T00:30:32.664",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432056,1720398632673,"fUSD",-854.45,0.000128,2,"2024-07-08T00:30:32.673",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432057,1720398632683,"fUSD",-416.59,0.000128,2,"2024-07-08T00:30:32.683",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432058,1720398632693,"fUSD",-14742.243,0.000128,2,"2024-07-08T00:30:32.693",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432059,1720398632703,"fUSD",-150.0,0.00012845,2,"2024-07-08T00:30:32.703",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432060,1720398632713,"fUSD",-1227.38198,0.0001287,2,"2024-07-08T00:30:32.713",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432061,1720398632722,"fUSD",-250.60377002,0.0001289,2,"2024-07-08T00:30:32.722",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432062,1720398632731,"fUSD",-6697.00760226,0.000129,2,"2024-07-08T00:30:32.731",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432063,1720398632743,"fUSD",-89968.95159774,0.000129,2,"2024-07-08T00:30:32.743",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432064,1720398632753,"fUSD",-3306.622,0.000129,2,"2024-07-08T00:30:32.753",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432065,1720398632762,"fUSD",-165.73977734,0.000129,2,"2024-07-08T00:30:32.762",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432066,1720398632772,"fUSD",-173.53641197,0.000129,2,"2024-07-08T00:30:32.772",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432067,1720398632781,"fUSD",-1388.0,0.000129,2,"2024-07-08T00:30:32.781",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432068,1720398632790,"fUSD",-171.24663349,0.000129,2,"2024-07-08T00:30:32.790",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432069,1720398632800,"fUSD",-853.51,0.00012986,2,"2024-07-08T00:30:32.800",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432070,1720398632810,"fUSD",-355.03,0.00012986,2,"2024-07-08T00:30:32.810",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432071,1720398632819,"fUSD",-5683.1326424,0.0001299,2,"2024-07-08T00:30:32.819",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432072,1720398632828,"fUSD",-32265.6613526,0.0001299,2,"2024-07-08T00:30:32.828",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432073,1720398632837,"fUSD",-1881.9036168,0.0001299,2,"2024-07-08T00:30:32.837",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432074,1720398632847,"fUSD",-177.65772177,0.0001299,2,"2024-07-08T00:30:32.847",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432075,1720398632856,"fUSD",-605.31191333,0.00012999,2,"2024-07-08T00:30:32.856",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432076,1720398632866,"fUSD",-724.0,0.00013,2,"2024-07-08T00:30:32.866",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432077,1720398632875,"fUSD",-568159.00698214,0.00013,2,"2024-07-08T00:30:32.875",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432078,1720398632887,"fUSD",-299.99,0.00013,2,"2024-07-08T00:30:32.887",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432080,1720398638157,"fUSD",-1466.694531,0.00013,2,"2024-07-08T00:30:38.157",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432084,1720398638553,"fUSD",-1707.0,0.00013,2,"2024-07-08T00:30:38.553",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432098,1720398639485,"fUSD",394.13,0.00010959,2,"2024-07-08T00:30:39.485",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432099,1720398640289,"fUSD",-1383.28060916,0.00012999,2,"2024-07-08T00:30:40.289",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432100,1720398640299,"fUSD",-7009.45403632,0.00013,2,"2024-07-08T00:30:40.299",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432101,1720398640364,"fUSD",-3355.96808732,0.00013,2,"2024-07-08T00:30:40.364",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432102,1720398640376,"fUSD",-527.91977742,0.00013,2,"2024-07-08T00:30:40.376",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432103,1720398640388,"fUSD",-737.81953187,0.00013,2,"2024-07-08T00:30:40.388",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432131,1720398643301,"fUSD",-222.1,0.00012741,2,"2024-07-08T00:30:43.301",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432132,1720398643311,"fUSD",-114.618,0.00013,2,"2024-07-08T00:30:43.311",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432133,1720398643322,"fUSD",-28035.519397,0.00013,2,"2024-07-08T00:30:43.322",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432134,1720398643335,"fUSD",-87534.12617305,0.00013,2,"2024-07-08T00:30:43.335",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432135,1720398643373,"fUSD",-1864.09782986,0.00013,2,"2024-07-08T00:30:43.373",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432274,1720398650022,"fUSD",389.86,0.00010959,2,"2024-07-08T00:30:50.022",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432275,1720398655794,"fUSD",10000.0,0.00027,120,"2024-07-08T00:30:55.794",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432276,1720398687768,"fUSD",3027.57638009,0.00011199,2,"2024-07-08T00:31:27.768",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432277,1720398709506,"fUSD",3929.5070928,0.00011199,2,"2024-07-08T00:31:49.506",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432278,1720398906268,"fUSD",449.71,0.0001029,2,"2024-07-08T00:35:06.268",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432279,1720398932430,"fUSD",407.47074942,0.00011199,2,"2024-07-08T00:35:32.430",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432281,1720399049025,"fUSD",7358.96859089,0.00011199,2,"2024-07-08T00:37:29.025",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432289,1720399129119,"fUSD",155.0,0.00011199,2,"2024-07-08T00:38:49.119",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432294,1720399422721,"fUSD",932.23102873,0.00011199,2,"2024-07-08T00:43:42.721",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432295,1720399475307,"fUSD",446.55,9.927e-05,2,"2024-07-08T00:44:35.307",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432296,1720399494526,"fUSD",3111.08002322,0.00011199,2,"2024-07-08T00:44:54.526",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432297,1720399508656,"fUSD",310.62854789,0.00011199,2,"2024-07-08T00:45:08.656",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432298,1720399513552,"fUSD",2738.14487436,0.00011199,2,"2024-07-08T00:45:13.552",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432299,1720399514551,"fUSD",3768.61597897,0.00011199,2,"2024-07-08T00:45:14.551",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432300,1720399527103,"fUSD",301.36602925,0.00011199,2,"2024-07-08T00:45:27.103",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432301,1720399531101,"fUSD",4088.30530853,0.00011199,2,"2024-07-08T00:45:31.101",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432308,1720399622871,"fUSD",5519.68016868,0.00011199,2,"2024-07-08T00:47:02.871",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432317,1720399691488,"fUSD",1903.65279599,0.00011199,2,"2024-07-08T00:48:11.488",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432318,1720399692224,"fUSD",722.84871215,0.00011199,2,"2024-07-08T00:48:12.224",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432319,1720399710756,"fUSD",528.23282693,0.00011199,2,"2024-07-08T00:48:30.756",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432329,1720399752041,"fUSD",536.16233442,0.00011199,2,"2024-07-08T00:49:12.041",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432333,1720399775075,"fUSD",155.14665417,0.00011199,2,"2024-07-08T00:49:35.075",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432334,1720399784117,"fUSD",675.76502173,0.00011199,2,"2024-07-08T00:49:44.117",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432336,1720399794248,"fUSD",519.88634596,0.00011199,2,"2024-07-08T00:49:54.248",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432339,1720399818854,"fUSD",2202.29524664,0.00011199,2,"2024-07-08T00:50:18.854",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432345,1720399833359,"fUSD",-538.88,0.00011579,2,"2024-07-08T00:50:33.359",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432349,1720399833449,"fUSD",-7729.55693145,0.00011579,2,"2024-07-08T00:50:33.449",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432350,1720399833460,"fUSD",-1057.3,0.00011579,2,"2024-07-08T00:50:33.460",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432351,1720399833471,"fUSD",-446.17024212,0.00011579,2,"2024-07-08T00:50:33.471",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432352,1720399833483,"fUSD",-643.67282643,0.00011579,2,"2024-07-08T00:50:33.483",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432353,1720399833492,"fUSD",-223.09000027,0.00011591,2,"2024-07-08T00:50:33.492",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432354,1720399833504,"fUSD",-26.90999973,0.00011591,2,"2024-07-08T00:50:33.504",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432355,1720399833517,"fUSD",-161.13595753,0.00011761,2,"2024-07-08T00:50:33.517",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432356,1720399833526,"fUSD",-317.3850165,0.00011762,2,"2024-07-08T00:50:33.526",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432357,1720399833537,"fUSD",-566.55211337,0.00011762,2,"2024-07-08T00:50:33.537",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432358,1720399833549,"fUSD",-440.76621775,0.00011762,2,"2024-07-08T00:50:33.549",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432359,1720399833586,"fUSD",-347.40099992,0.00011762,2,"2024-07-08T00:50:33.586",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432360,1720399833683,"fUSD",-577.50775,0.00011762,2,"2024-07-08T00:50:33.683",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432523,1720399838235,"fUSD",-1818.76470246,0.00011762,2,"2024-07-08T00:50:38.235",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432524,1720399838246,"fUSD",-196.18,0.00011887,2,"2024-07-08T00:50:38.246",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432525,1720399838256,"fUSD",-154.19,0.00011907,2,"2024-07-08T00:50:38.256",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432526,1720399838266,"fUSD",-154.19,0.0001197,2,"2024-07-08T00:50:38.266",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432527,1720399838276,"fUSD",-154.19,0.00012032,2,"2024-07-08T00:50:38.276",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432528,1720399838286,"fUSD",-154.19,0.00012094,2,"2024-07-08T00:50:38.286",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432529,1720399838297,"fUSD",-154.19,0.00012156,2,"2024-07-08T00:50:38.297",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432530,1720399838307,"fUSD",-446.55,0.00012191,2,"2024-07-08T00:50:38.307",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432531,1720399838317,"fUSD",-154.19,0.00012218,2,"2024-07-08T00:50:38.317",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432532,1720399838327,"fUSD",-77.09082937,0.00012218,2,"2024-07-08T00:50:38.327",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432533,1720399838340,"fUSD",-565.71917063,0.00012218,2,"2024-07-08T00:50:38.340",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432534,1720399838354,"fUSD",-173.3514,0.00012273,2,"2024-07-08T00:50:38.354",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432535,1720399838366,"fUSD",-154.19,0.0001228,2,"2024-07-08T00:50:38.366",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432536,1720399838377,"fUSD",-634.97956447,0.00012302,2,"2024-07-08T00:50:38.377",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432537,1720399838387,"fUSD",-1000.0,0.00012316,2,"2024-07-08T00:50:38.387",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432538,1720399838398,"fUSD",-150.0,0.00012329,2,"2024-07-08T00:50:38.398",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432539,1720399838408,"fUSD",-150.0,0.00012329,2,"2024-07-08T00:50:38.408",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432540,1720399838419,"fUSD",-154.19,0.00012342,2,"2024-07-08T00:50:38.419",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432541,1720399838429,"fUSD",-154.19,0.00012404,2,"2024-07-08T00:50:38.429",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432542,1720399838440,"fUSD",-154.19,0.00012466,2,"2024-07-08T00:50:38.440",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432543,1720399838450,"fUSD",-1985.799865,0.00012488,2,"2024-07-08T00:50:38.450",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432544,1720399838462,"fUSD",-2000.0,0.00012488,2,"2024-07-08T00:50:38.462",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432545,1720399838489,"fUSD",-714.38635832,0.00012488,2,"2024-07-08T00:50:38.489",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432546,1720399838501,"fUSD",-5548.77540591,0.00012488,2,"2024-07-08T00:50:38.501",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432547,1720399838523,"fUSD",-552.08203642,0.00012488,2,"2024-07-08T00:50:38.523",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432566,1720399840298,"fUSD",-5562.12000001,0.00012488,2,"2024-07-08T00:50:40.298",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432567,1720399840309,"fUSD",-18369.83633434,0.00012488,2,"2024-07-08T00:50:40.309",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432568,1720399840319,"fUSD",-201.1,0.00012499,2,"2024-07-08T00:50:40.319",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432569,1720399840329,"fUSD",-154.19,0.00012528,2,"2024-07-08T00:50:40.329",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432570,1720399840338,"fUSD",-174.36,0.0001277,2,"2024-07-08T00:50:40.338",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432571,1720399840348,"fUSD",-281.1116,0.000128,2,"2024-07-08T00:50:40.348",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432572,1720399840364,"fUSD",-20897.06413702,0.000128,2,"2024-07-08T00:50:40.364",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432573,1720399840376,"fUSD",-9311.00656298,0.000128,2,"2024-07-08T00:50:40.376",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432574,1720399840386,"fUSD",-500.0,0.000128,2,"2024-07-08T00:50:40.386",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432575,1720399840395,"fUSD",-22122.4483,0.000128,2,"2024-07-08T00:50:40.395",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432576,1720399840405,"fUSD",-330.757,0.000128,2,"2024-07-08T00:50:40.405",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432577,1720399840415,"fUSD",-164.95,0.000128,2,"2024-07-08T00:50:40.415",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432578,1720399840425,"fUSD",-283.914,0.000128,2,"2024-07-08T00:50:40.425",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432579,1720399840434,"fUSD",-1022.81832,0.0001287,2,"2024-07-08T00:50:40.434",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432580,1720399840444,"fUSD",-500.0,0.00012895,2,"2024-07-08T00:50:40.444",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432581,1720399840454,"fUSD",-500.0,0.00012896,2,"2024-07-08T00:50:40.454",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432582,1720399840463,"fUSD",-163.92268904,0.00012899,2,"2024-07-08T00:50:40.463",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432583,1720399840473,"fUSD",-47749.3829,0.000129,2,"2024-07-08T00:50:40.473",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432584,1720399840482,"fUSD",-159.80473577,0.000129,2,"2024-07-08T00:50:40.482",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432585,1720399840491,"fUSD",-166.22184117,0.000129,2,"2024-07-08T00:50:40.491",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432586,1720399840502,"fUSD",-321.52082712,0.000129,2,"2024-07-08T00:50:40.502",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432587,1720399840512,"fUSD",-1000.0,0.000129,2,"2024-07-08T00:50:40.512",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432588,1720399840526,"fUSD",-1500.0,0.00012943,2,"2024-07-08T00:50:40.526",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432589,1720399840535,"fUSD",-300.0,0.00012979,2,"2024-07-08T00:50:40.535",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432590,1720399840545,"fUSD",-7498.1523444,0.0001299,2,"2024-07-08T00:50:40.545",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432591,1720399840556,"fUSD",-3525.8808594,0.0001299,2,"2024-07-08T00:50:40.556",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432592,1720399840568,"fUSD",-56940.8843301,0.0001299,2,"2024-07-08T00:50:40.568",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432593,1720399840578,"fUSD",-5618.7345952,0.0001299,2,"2024-07-08T00:50:40.578",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432594,1720399840587,"fUSD",-861.58065104,0.00012999,2,"2024-07-08T00:50:40.587",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432595,1720399840599,"fUSD",-1318.47881185,0.00012999,3,"2024-07-08T00:50:40.599",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432596,1720399840612,"fUSD",-1103.056,0.00012999,2,"2024-07-08T00:50:40.612",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432597,1720399840622,"fUSD",-5831.042,0.00012999,2,"2024-07-08T00:50:40.622",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432598,1720399840631,"fUSD",-14362.713,0.00012999,2,"2024-07-08T00:50:40.631",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432599,1720399840640,"fUSD",-1665.0,0.00012999,2,"2024-07-08T00:50:40.640",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432600,1720399840650,"fUSD",-1199.0,0.00012999,2,"2024-07-08T00:50:40.650",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432601,1720399840659,"fUSD",-151.477,0.00012999,2,"2024-07-08T00:50:40.659",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432602,1720399840668,"fUSD",-150.0,0.00012999,2,"2024-07-08T00:50:40.668",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432603,1720399840678,"fUSD",-845.0,0.00013,2,"2024-07-08T00:50:40.678",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432604,1720399840688,"fUSD",-30559.0,0.00013,2,"2024-07-08T00:50:40.688",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432605,1720399840698,"fUSD",-17118.77273415,0.00013,2,"2024-07-08T00:50:40.698",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432606,1720399840978,"fUSD",-1.373e-05,0.00013,2,"2024-07-08T00:50:40.978",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432607,1720399840994,"fUSD",-3657.48312635,0.00013,2,"2024-07-08T00:50:40.994",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432608,1720399841099,"fUSD",-7949.05760179,0.00013,2,"2024-07-08T00:50:41.099",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432609,1720399841113,"fUSD",-522.809,0.00013,2,"2024-07-08T00:50:41.113",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432610,1720399841124,"fUSD",-353.53867168,0.00013,2,"2024-07-08T00:50:41.124",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432611,1720399841135,"fUSD",-474.47394587,0.00013,2,"2024-07-08T00:50:41.135",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432612,1720399841146,"fUSD",-516.80297179,0.00013,2,"2024-07-08T00:50:41.146",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432613,1720399841158,"fUSD",-7750.51946916,0.00013,2,"2024-07-08T00:50:41.158",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432614,1720399841169,"fUSD",-285754.0610664,0.00013,2,"2024-07-08T00:50:41.169",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432615,1720399841193,"fUSD",-34540.33623432,0.00013,2,"2024-07-08T00:50:41.193",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432616,1720399841204,"fUSD",-101526.82011354,0.00013,2,"2024-07-08T00:50:41.204",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432617,1720399841216,"fUSD",-568.13080662,0.00013,2,"2024-07-08T00:50:41.216",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432618,1720399841227,"fUSD",-367.96389518,0.00013,2,"2024-07-08T00:50:41.227",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432619,1720399841239,"fUSD",-1253.83278851,0.00013,2,"2024-07-08T00:50:41.239",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432620,1720399841249,"fUSD",-18957.30321431,0.00013,2,"2024-07-08T00:50:41.249",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432621,1720399841261,"fUSD",-1374.78418542,0.00013,2,"2024-07-08T00:50:41.261",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432622,1720399841273,"fUSD",-14901.011465,0.00013,2,"2024-07-08T00:50:41.273",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432623,1720399841284,"fUSD",-1408.02620954,0.00013,2,"2024-07-08T00:50:41.284",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432624,1720399842895,"fUSD",-159.69389414,0.000129,2,"2024-07-08T00:50:42.895",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432625,1720399842904,"fUSD",-119.20758814,0.00013,2,"2024-07-08T00:50:42.904",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432662,1720399843422,"fUSD",-319.92311454,0.00013,2,"2024-07-08T00:50:43.422",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432678,1720399843768,"fUSD",-35788.49068219,0.00013,2,"2024-07-08T00:50:43.768",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432679,1720399843780,"fUSD",-277.18048771,0.00013,2,"2024-07-08T00:50:43.780",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432689,1720399844999,"fUSD",-622.24139103,0.00013,2,"2024-07-08T00:50:44.999",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432690,1720399845037,"fUSD",-430.79032552,0.00012999,2,"2024-07-08T00:50:45.037",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432691,1720399845047,"fUSD",-6547.70967448,0.00013,2,"2024-07-08T00:50:45.047",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432692,1720399845075,"fUSD",-542.19647551,0.00013,2,"2024-07-08T00:50:45.075",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432706,1720399847982,"fUSD",-198.592,0.00012999,2,"2024-07-08T00:50:47.982",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432707,1720399847991,"fUSD",-4154.59289459,0.00013,2,"2024-07-08T00:50:47.991",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432708,1720399848016,"fUSD",-730.0,0.00013,2,"2024-07-08T00:50:48.016",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432709,1720399848028,"fUSD",-132323.47277398,0.00013,2,"2024-07-08T00:50:48.028",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432710,1720399848127,"fUSD",-6200.47710795,0.00013,2,"2024-07-08T00:50:48.127",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432711,1720399848212,"fUSD",-508.7088451,0.00013,2,"2024-07-08T00:50:48.212",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432712,1720399848233,"fUSD",-1596.34964814,0.00013,2,"2024-07-08T00:50:48.233",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432713,1720399848245,"fUSD",-730.075,0.00013,2,"2024-07-08T00:50:48.245",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432714,1720399848328,"fUSD",-15451.33542455,0.00013,2,"2024-07-08T00:50:48.328",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432715,1720399848339,"fUSD",-166674.99999999,0.00013,2,"2024-07-08T00:50:48.339",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432716,1720400006247,"fUSD",482.75596204,0.00011199,2,"2024-07-08T00:53:26.247",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432717,1720400017003,"fUSD",253.33731995,0.00011199,2,"2024-07-08T00:53:37.003",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432718,1720400043868,"fUSD",3251.98740574,0.00011199,2,"2024-07-08T00:54:03.868",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432719,1720400049303,"fUSD",169.91389328,0.00011199,2,"2024-07-08T00:54:09.303",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432720,1720400082865,"fUSD",155.26840283,0.00011199,2,"2024-07-08T00:54:42.865",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432721,1720400086600,"fUSD",164.1560373,0.00011199,2,"2024-07-08T00:54:46.600",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432722,1720400093869,"fUSD",155.24121393,0.00011199,2,"2024-07-08T00:54:53.869",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432723,1720400102369,"fUSD",309.02130053,0.00011199,2,"2024-07-08T00:55:02.369",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432724,1720400104896,"fUSD",155.29862192,0.00011199,2,"2024-07-08T00:55:04.896",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432725,1720400121703,"fUSD",158.64365863,0.00011199,2,"2024-07-08T00:55:21.703",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432726,1720400129607,"fUSD",439.52111545,0.00011199,2,"2024-07-08T00:55:29.607",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432729,1720400151601,"fUSD",401.89,0.00010406,2,"2024-07-08T00:55:51.601",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432730,1720400152379,"fUSD",218.87668699,0.00011199,2,"2024-07-08T00:55:52.379",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432731,1720400162978,"fUSD",155.22310351,0.00011199,2,"2024-07-08T00:56:02.978",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432732,1720400165702,"fUSD",405.14638905,0.00011199,2,"2024-07-08T00:56:05.702",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432733,1720400232757,"fUSD",155.20374793,0.00011199,2,"2024-07-08T00:57:12.757",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432734,1720400257148,"fUSD",367.12283344,0.00011199,2,"2024-07-08T00:57:37.148",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432735,1720400261866,"fUSD",159.30941425,0.00011199,2,"2024-07-08T00:57:41.866",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432736,1720400276032,"fUSD",499.80686348,0.00011199,2,"2024-07-08T00:57:56.032",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432737,1720400305755,"fUSD",292.89590012,0.00011199,2,"2024-07-08T00:58:25.755",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432738,1720400407528,"fUSD",155.94799773,0.00011199,2,"2024-07-08T01:00:07.528",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432739,1720400500228,"fUSD",739.18134344,0.00011199,2,"2024-07-08T01:01:40.228",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432740,1720400525392,"fUSD",183.85785098,0.00011199,2,"2024-07-08T01:02:05.392",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432741,1720400530250,"fUSD",155.33944343,0.00011199,2,"2024-07-08T01:02:10.250",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432742,1720400546290,"fUSD",155.29460536,0.00011199,2,"2024-07-08T01:02:26.290",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432743,1720400547856,"fUSD",206.29264366,0.00011199,2,"2024-07-08T01:02:27.856",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432744,1720400548806,"fUSD",367.25582466,0.00011199,2,"2024-07-08T01:02:28.806",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432745,1720400550647,"fUSD",235.94587051,0.00011199,2,"2024-07-08T01:02:30.647",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432746,1720400569717,"fUSD",520.08653154,0.00011199,2,"2024-07-08T01:02:49.717",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432747,1720400574190,"fUSD",491.62487956,0.00011199,2,"2024-07-08T01:02:54.190",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432748,1720400590037,"fUSD",839.18546949,0.00011199,2,"2024-07-08T01:03:10.037",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432749,1720400596834,"fUSD",155.0,0.00011199,2,"2024-07-08T01:03:16.834",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432750,1720400626839,"fUSD",155.0,0.00011199,2,"2024-07-08T01:03:46.839",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432751,1720400639515,"fUSD",659.63209981,0.00011199,2,"2024-07-08T01:03:59.515",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432752,1720400640990,"fUSD",530.62911332,0.00011199,2,"2024-07-08T01:04:00.990",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432753,1720400664290,"fUSD",518.82270875,0.00011199,2,"2024-07-08T01:04:24.290",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432754,1720400666110,"fUSD",465.90561597,0.00011199,2,"2024-07-08T01:04:26.110",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432755,1720400669750,"fUSD",155.0,0.00011199,2,"2024-07-08T01:04:29.750",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432756,1720400672813,"fUSD",526.547858,0.00011199,2,"2024-07-08T01:04:32.813",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432757,1720400672880,"fUSD",155.31483576,0.00011199,2,"2024-07-08T01:04:32.880",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432758,1720400694382,"fUSD",155.0,0.00011199,2,"2024-07-08T01:04:54.382",0.0003431,43.17,0.9470387307356775,1751456057.5724413]
[331432759,1720400700551,"fUSD",163.95538761,0.00011199,2,"2024-07-08T01:05:00.551",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432760,1720400707156,"fUSD",547.24050391,0.00011199,2,"2024-07-08T01:05:07.156",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432761,1720400713863,"fUSD",368.66177259,0.00011199,2,"2024-07-08T01:05:13.863",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432762,1720400713979,"fUSD",155.24332289,0.00011199,2,"2024-07-08T01:05:13.979",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432763,1720400717355,"fUSD",410.72,0.00010303,2,"2024-07-08T01:05:17.355",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432767,1720400759076,"fUSD",155.99321892,0.00011199,2,"2024-07-08T01:05:59.076",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432785,1720400971056,"fUSD",155.06185702,0.00011199,2,"2024-07-08T01:09:31.056",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432786,1720400972474,"fUSD",155.0,0.00011199,2,"2024-07-08T01:09:32.474",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432802,1720401032147,"fUSD",-250.0,0.00012173,2,"2024-07-08T01:10:32.147",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432805,1720401032156,"fUSD",-86.22,0.00012195,2,"2024-07-08T01:10:32.156",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432819,1720401032291,"fUSD",-135.88,0.00012195,2,"2024-07-08T01:10:32.291",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432822,1720401032302,"fUSD",-228.4464,0.00012214,2,"2024-07-08T01:10:32.302",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432825,1720401032313,"fUSD",-74.13696026,0.00012302,2,"2024-07-08T01:10:32.313",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432828,1720401032325,"fUSD",-659.62870651,0.00012302,2,"2024-07-08T01:10:32.325",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432832,1720401032337,"fUSD",-266.54313384,0.00012302,2,"2024-07-08T01:10:32.337",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432835,1720401032348,"fUSD",-69.70361841,0.00012302,2,"2024-07-08T01:10:32.348",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432875,1720401037810,"fUSD",-85.29638159,0.00012302,2,"2024-07-08T01:10:37.810",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432877,1720401037820,"fUSD",-155.20149999,0.00012302,2,"2024-07-08T01:10:37.820",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432879,1720401037831,"fUSD",-155.21303222,0.00012314,2,"2024-07-08T01:10:37.831",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432881,1720401037841,"fUSD",-155.34297194,0.00012314,2,"2024-07-08T01:10:37.841",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432883,1720401037851,"fUSD",-167.85515907,0.00012314,2,"2024-07-08T01:10:37.851",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432885,1720401037869,"fUSD",-285.02944339,0.00012314,2,"2024-07-08T01:10:37.869",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432886,1720401037879,"fUSD",-525.39189184,0.00012314,2,"2024-07-08T01:10:37.879",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432887,1720401037890,"fUSD",-1000.0,0.00012351,2,"2024-07-08T01:10:37.890",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432888,1720401037900,"fUSD",-172.65,0.00012406,2,"2024-07-08T01:10:37.900",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432889,1720401037911,"fUSD",-410.72,0.00012567,2,"2024-07-08T01:10:37.911",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432890,1720401037926,"fUSD",-1000.0,0.000127,2,"2024-07-08T01:10:37.926",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432891,1720401037937,"fUSD",-544.75624556,0.0001279,2,"2024-07-08T01:10:37.937",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432892,1720401037947,"fUSD",-300.0,0.00012799,2,"2024-07-08T01:10:37.947",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432893,1720401037960,"fUSD",-1000.0,0.000128,2,"2024-07-08T01:10:37.960",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432894,1720401037971,"fUSD",-417.40934,0.0001287,2,"2024-07-08T01:10:37.971",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432895,1720401037981,"fUSD",-2081.42078183,0.0001288,2,"2024-07-08T01:10:37.981",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432896,1720401037991,"fUSD",-544.75624557,0.0001289,2,"2024-07-08T01:10:37.991",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432897,1720401038002,"fUSD",-11243.7493,0.0001289,2,"2024-07-08T01:10:38.002",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432898,1720401038012,"fUSD",-37722.3585,0.0001289,2,"2024-07-08T01:10:38.012",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432899,1720401038023,"fUSD",-14860.7052,0.0001289,2,"2024-07-08T01:10:38.023",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432900,1720401038034,"fUSD",-4529.4146,0.0001289,2,"2024-07-08T01:10:38.034",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432901,1720401038044,"fUSD",-52392.939076,0.0001299,2,"2024-07-08T01:10:38.044",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432902,1720401038054,"fUSD",-5640.4743785,0.0001299,2,"2024-07-08T01:10:38.054",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432903,1720401038064,"fUSD",-5544.4637634,0.0001299,2,"2024-07-08T01:10:38.064",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432904,1720401038074,"fUSD",-215.39516276,0.00012999,2,"2024-07-08T01:10:38.074",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432905,1720401038085,"fUSD",-205.477,0.00012999,2,"2024-07-08T01:10:38.085",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432906,1720401038095,"fUSD",-193.746,0.00012999,2,"2024-07-08T01:10:38.095",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432907,1720401038105,"fUSD",-150.0,0.00012999,2,"2024-07-08T01:10:38.105",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432908,1720401038116,"fUSD",-45369.28068668,0.00013,2,"2024-07-08T01:10:38.116",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432909,1720401038126,"fUSD",-6319.22691805,0.00013,2,"2024-07-08T01:10:38.126",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432910,1720401038137,"fUSD",-9288.07784574,0.00013,2,"2024-07-08T01:10:38.137",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432911,1720401038147,"fUSD",-1000.0,0.00013,2,"2024-07-08T01:10:38.147",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432912,1720401038158,"fUSD",-1000.0,0.00013,2,"2024-07-08T01:10:38.158",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432913,1720401038173,"fUSD",-1000.0,0.00013,2,"2024-07-08T01:10:38.173",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432914,1720401038183,"fUSD",-1000.0,0.00013,2,"2024-07-08T01:10:38.183",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432915,1720401038194,"fUSD",-1000.0,0.00013,2,"2024-07-08T01:10:38.194",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432916,1720401038205,"fUSD",-1000.0,0.00013,2,"2024-07-08T01:10:38.205",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432917,1720401038216,"fUSD",-1000.0,0.00013,2,"2024-07-08T01:10:38.216",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432918,1720401038227,"fUSD",-1000.0,0.00013,2,"2024-07-08T01:10:38.227",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432919,1720401038238,"fUSD",-1000.0,0.00013,2,"2024-07-08T01:10:38.238",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432920,1720401038248,"fUSD",-1000.0,0.00013,2,"2024-07-08T01:10:38.248",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432921,1720401038259,"fUSD",-1000.0,0.00013,2,"2024-07-08T01:10:38.259",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432922,1720401038269,"fUSD",-1000.0,0.00013,2,"2024-07-08T01:10:38.269",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432923,1720401038280,"fUSD",-1000.0,0.00013,2,"2024-07-08T01:10:38.280",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432924,1720401038291,"fUSD",-1000.0,0.00013,2,"2024-07-08T01:10:38.291",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432925,1720401038302,"fUSD",-1000.0,0.00013,2,"2024-07-08T01:10:38.302",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432926,1720401038312,"fUSD",-1000.0,0.00013,2,"2024-07-08T01:10:38.312",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432927,1720401038322,"fUSD",-1000.0,0.00013,2,"2024-07-08T01:10:38.322",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432928,1720401038334,"fUSD",-1000.0,0.00013,2,"2024-07-08T01:10:38.334",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432929,1720401038346,"fUSD",-1000.0,0.00013,2,"2024-07-08T01:10:38.346",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432930,1720401038357,"fUSD",-1000.0,0.00013,2,"2024-07-08T01:10:38.357",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432931,1720401038368,"fUSD",-1000.0,0.00013,2,"2024-07-08T01:10:38.368",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432932,1720401038379,"fUSD",-1000.0,0.00013,2,"2024-07-08T01:10:38.379",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432933,1720401038391,"fUSD",-163.47041426,0.00013,2,"2024-07-08T01:10:38.391",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432934,1720401038402,"fUSD",-2000.0,0.00013,2,"2024-07-08T01:10:38.402",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432935,1720401038413,"fUSD",-200.0,0.00013,2,"2024-07-08T01:10:38.413",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432938,1720401038428,"fUSD",-2000.0,0.00013,2,"2024-07-08T01:10:38.428",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432940,1720401038439,"fUSD",-200.0,0.00013,2,"2024-07-08T01:10:38.439",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432942,1720401038450,"fUSD",-2000.0,0.00013,2,"2024-07-08T01:10:38.450",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432944,1720401038461,"fUSD",-200.0,0.00013,2,"2024-07-08T01:10:38.461",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432946,1720401038471,"fUSD",-356.0,0.00013,2,"2024-07-08T01:10:38.471",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432948,1720401038481,"fUSD",-2406.5817,0.00013,2,"2024-07-08T01:10:38.481",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432950,1720401038491,"fUSD",-1000.0,0.00013,2,"2024-07-08T01:10:38.491",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432952,1720401038501,"fUSD",-4238.742,0.00013,2,"2024-07-08T01:10:38.501",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432955,1720401038511,"fUSD",-225.0,0.00013,2,"2024-07-08T01:10:38.511",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432958,1720401038521,"fUSD",-1213.7425,0.00013,2,"2024-07-08T01:10:38.521",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432960,1720401038530,"fUSD",-951.1,0.00013,2,"2024-07-08T01:10:38.530",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432962,1720401038540,"fUSD",-2000.0,0.00013,2,"2024-07-08T01:10:38.540",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432964,1720401038549,"fUSD",-200.0,0.00013,2,"2024-07-08T01:10:38.549",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432966,1720401038559,"fUSD",-511.4164,0.00013,2,"2024-07-08T01:10:38.559",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432967,1720401038569,"fUSD",-341.0,0.00013014,2,"2024-07-08T01:10:38.569",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432969,1720401038579,"fUSD",-300.0,0.000131,4,"2024-07-08T01:10:38.579",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432971,1720401038590,"fUSD",-155.51415492,0.00013128,2,"2024-07-08T01:10:38.590",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432992,1720401038996,"fUSD",-164.34608351,0.00013128,2,"2024-07-08T01:10:38.996",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432993,1720401039038,"fUSD",-2000.0,0.0001313,2,"2024-07-08T01:10:39.038",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432994,1720401039050,"fUSD",-200.0,0.0001313,2,"2024-07-08T01:10:39.050",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432995,1720401039061,"fUSD",-2000.0,0.0001313,2,"2024-07-08T01:10:39.061",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432996,1720401039071,"fUSD",-200.0,0.0001313,2,"2024-07-08T01:10:39.071",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432997,1720401039081,"fUSD",-2000.0,0.0001313,2,"2024-07-08T01:10:39.081",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432998,1720401039092,"fUSD",-200.0,0.0001313,2,"2024-07-08T01:10:39.092",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331432999,1720401039102,"fUSD",-2000.0,0.0001313,2,"2024-07-08T01:10:39.102",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433000,1720401039112,"fUSD",-200.0,0.0001313,2,"2024-07-08T01:10:39.112",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433001,1720401039123,"fUSD",-163.92268902,0.00013161,2,"2024-07-08T01:10:39.123",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433002,1720401039134,"fUSD",-4048.53928046,0.000132,2,"2024-07-08T01:10:39.134",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433003,1720401039145,"fUSD",-700.0,0.000132,4,"2024-07-08T01:10:39.145",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433004,1720401039155,"fUSD",-150.0,0.0001326,2,"2024-07-08T01:10:39.155",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433005,1720401039170,"fUSD",-2000.0,0.00013261,2,"2024-07-08T01:10:39.170",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433006,1720401039181,"fUSD",-200.0,0.00013261,2,"2024-07-08T01:10:39.181",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433007,1720401039191,"fUSD",-2000.0,0.00013261,2,"2024-07-08T01:10:39.191",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433008,1720401039201,"fUSD",-200.0,0.00013261,2,"2024-07-08T01:10:39.201",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433009,1720401039211,"fUSD",-2000.0,0.00013261,2,"2024-07-08T01:10:39.211",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433010,1720401039223,"fUSD",-200.0,0.00013261,2,"2024-07-08T01:10:39.223",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433011,1720401039235,"fUSD",-2000.0,0.00013261,2,"2024-07-08T01:10:39.235",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433012,1720401039246,"fUSD",-200.0,0.00013261,2,"2024-07-08T01:10:39.246",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433013,1720401039256,"fUSD",-9000.627417,0.000133,2,"2024-07-08T01:10:39.256",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433014,1720401039267,"fUSD",-1100.0,0.000133,4,"2024-07-08T01:10:39.267",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433015,1720401039278,"fUSD",-241.05,0.0001337,2,"2024-07-08T01:10:39.278",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433016,1720401039288,"fUSD",-355.03,0.0001337,2,"2024-07-08T01:10:39.288",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433017,1720401039301,"fUSD",-196.18,0.00013373,2,"2024-07-08T01:10:39.301",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433019,1720401039312,"fUSD",-417.40934,0.0001339,2,"2024-07-08T01:10:39.312",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433020,1720401039324,"fUSD",-2000.0,0.00013394,2,"2024-07-08T01:10:39.324",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433021,1720401039334,"fUSD",-200.0,0.00013394,2,"2024-07-08T01:10:39.334",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433022,1720401039345,"fUSD",-2000.0,0.00013394,2,"2024-07-08T01:10:39.345",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433023,1720401039358,"fUSD",-200.0,0.00013394,2,"2024-07-08T01:10:39.358",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433024,1720401039369,"fUSD",-2000.0,0.00013394,2,"2024-07-08T01:10:39.369",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433025,1720401039380,"fUSD",-200.0,0.00013394,2,"2024-07-08T01:10:39.380",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433026,1720401039391,"fUSD",-2000.0,0.00013394,2,"2024-07-08T01:10:39.391",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433027,1720401039402,"fUSD",-200.0,0.00013394,2,"2024-07-08T01:10:39.402",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433028,1720401039413,"fUSD",-1500.0,0.000134,4,"2024-07-08T01:10:39.413",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433029,1720401039431,"fUSD",-13508.0,0.00013439,2,"2024-07-08T01:10:39.431",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433030,1720401039442,"fUSD",-1000.0,0.00013462,2,"2024-07-08T01:10:39.442",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433031,1720401039454,"fUSD",-165.49874538,0.00013474,2,"2024-07-08T01:10:39.454",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433032,1720401039466,"fUSD",-173.53641197,0.00013474,2,"2024-07-08T01:10:39.466",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433033,1720401039477,"fUSD",-321.75429332,0.00013474,2,"2024-07-08T01:10:39.477",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433034,1720401039489,"fUSD",-220.24,0.00013479,3,"2024-07-08T01:10:39.489",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433035,1720401039500,"fUSD",-1900.0,0.000135,4,"2024-07-08T01:10:39.500",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433036,1720401039511,"fUSD",-310.0,0.00013516,2,"2024-07-08T01:10:39.511",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433037,1720401039522,"fUSD",-518.56853653,0.00013516,2,"2024-07-08T01:10:39.522",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433038,1720401039532,"fUSD",-174.36,0.00013528,2,"2024-07-08T01:10:39.532",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433039,1720401039543,"fUSD",-2000.0,0.00013528,2,"2024-07-08T01:10:39.543",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433040,1720401039554,"fUSD",-200.0,0.00013528,2,"2024-07-08T01:10:39.554",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433041,1720401039564,"fUSD",-2000.0,0.00013528,2,"2024-07-08T01:10:39.564",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433042,1720401039574,"fUSD",-200.0,0.00013528,2,"2024-07-08T01:10:39.574",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433043,1720401039584,"fUSD",-2000.0,0.00013528,2,"2024-07-08T01:10:39.584",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433044,1720401039594,"fUSD",-200.0,0.00013528,2,"2024-07-08T01:10:39.594",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433045,1720401039604,"fUSD",-2000.0,0.00013528,2,"2024-07-08T01:10:39.604",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433046,1720401039614,"fUSD",-200.0,0.00013528,2,"2024-07-08T01:10:39.614",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433047,1720401039624,"fUSD",-349.893061,0.00013529,2,"2024-07-08T01:10:39.624",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433049,1720401039634,"fUSD",-183.602116,0.00013529,2,"2024-07-08T01:10:39.634",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433050,1720401039644,"fUSD",-300.939437,0.00013529,2,"2024-07-08T01:10:39.644",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433051,1720401039655,"fUSD",-181.263877,0.00013529,2,"2024-07-08T01:10:39.655",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433052,1720401039666,"fUSD",-165.64568,0.00013529,2,"2024-07-08T01:10:39.666",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433053,1720401039682,"fUSD",-544.74964,0.00013529,2,"2024-07-08T01:10:39.682",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433054,1720401039692,"fUSD",-208.684479,0.00013529,2,"2024-07-08T01:10:39.692",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433055,1720401039702,"fUSD",-443.454518,0.00013529,2,"2024-07-08T01:10:39.702",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433056,1720401039712,"fUSD",-167.560964,0.00013529,2,"2024-07-08T01:10:39.712",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433057,1720401039723,"fUSD",-168.782857,0.00013529,2,"2024-07-08T01:10:39.723",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433058,1720401039734,"fUSD",-754.255629,0.00013529,2,"2024-07-08T01:10:39.734",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433059,1720401039744,"fUSD",-154.685864,0.00013529,2,"2024-07-08T01:10:39.744",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433060,1720401039754,"fUSD",-2220.686739,0.00013529,2,"2024-07-08T01:10:39.754",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433061,1720401039764,"fUSD",-189.038122,0.00013529,2,"2024-07-08T01:10:39.764",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433062,1720401039774,"fUSD",-1191.834983,0.00013529,2,"2024-07-08T01:10:39.774",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433063,1720401039785,"fUSD",-3277.546201,0.00013529,2,"2024-07-08T01:10:39.785",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433064,1720401039795,"fUSD",-167.560964,0.00013529,2,"2024-07-08T01:10:39.795",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433065,1720401039806,"fUSD",-162.955972,0.00013529,2,"2024-07-08T01:10:39.806",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433066,1720401039816,"fUSD",-162.955972,0.00013529,2,"2024-07-08T01:10:39.816",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433067,1720401039826,"fUSD",-701.767071,0.00013529,2,"2024-07-08T01:10:39.826",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433068,1720401039837,"fUSD",-197.974977,0.00013529,2,"2024-07-08T01:10:39.837",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433069,1720401039848,"fUSD",-1803.953298,0.00013529,2,"2024-07-08T01:10:39.848",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433070,1720401039859,"fUSD",-179.954348,0.00013529,2,"2024-07-08T01:10:39.859",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433071,1720401039870,"fUSD",-167.994401,0.00013529,2,"2024-07-08T01:10:39.870",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433072,1720401039881,"fUSD",-179.954348,0.00013529,2,"2024-07-08T01:10:39.881",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433073,1720401039892,"fUSD",-268.791041,0.00013529,2,"2024-07-08T01:10:39.892",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433074,1720401039902,"fUSD",-2827.383912,0.00013529,2,"2024-07-08T01:10:39.902",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433075,1720401039915,"fUSD",-193.75241,0.00013529,2,"2024-07-08T01:10:39.915",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433076,1720401039935,"fUSD",-184.490051,0.00013529,2,"2024-07-08T01:10:39.935",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433077,1720401039946,"fUSD",-287.218127,0.00013529,2,"2024-07-08T01:10:39.946",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433078,1720401039957,"fUSD",-285.393429,0.00013529,2,"2024-07-08T01:10:39.957",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433079,1720401039968,"fUSD",-264.344235,0.00013529,2,"2024-07-08T01:10:39.968",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433080,1720401039979,"fUSD",-169.224813,0.00013529,2,"2024-07-08T01:10:39.979",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433081,1720401039989,"fUSD",-300.0,0.00013545,2,"2024-07-08T01:10:39.989",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433082,1720401039999,"fUSD",-1600.0,0.00013545,2,"2024-07-08T01:10:39.999",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433083,1720401040009,"fUSD",-87299.9927817,0.00013562,2,"2024-07-08T01:10:40.009",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433084,1720401040025,"fUSD",-55000.0,0.00013562,2,"2024-07-08T01:10:40.025",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433085,1720401040045,"fUSD",-263.73556792,0.00012314,2,"2024-07-08T01:10:40.045",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433086,1720401040056,"fUSD",-84.25589742,0.00013562,2,"2024-07-08T01:10:40.056",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433087,1720401040072,"fUSD",-470.5005,0.00013562,2,"2024-07-08T01:10:40.072",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433088,1720401040085,"fUSD",-1695.55387806,0.00013562,2,"2024-07-08T01:10:40.085",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433089,1720401040097,"fUSD",-2190.355456,0.00013562,2,"2024-07-08T01:10:40.097",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433090,1720401040109,"fUSD",-3665.8547926,0.00013562,2,"2024-07-08T01:10:40.109",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433091,1720401040121,"fUSD",-590.60024379,0.00013562,2,"2024-07-08T01:10:40.121",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433092,1720401040133,"fUSD",-1807.94453318,0.00013562,2,"2024-07-08T01:10:40.133",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433093,1720401040146,"fUSD",-2904.94207015,0.00013562,2,"2024-07-08T01:10:40.146",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433094,1720401040259,"fUSD",-265.66760513,0.00012302,2,"2024-07-08T01:10:40.259",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433095,1720401040270,"fUSD",-282.06007174,0.00013562,2,"2024-07-08T01:10:40.270",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433096,1720401040287,"fUSD",-684.7193488,0.00013562,2,"2024-07-08T01:10:40.287",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433097,1720401040300,"fUSD",-31164.22042656,0.00013562,2,"2024-07-08T01:10:40.300",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433098,1720401040310,"fUSD",-177.65772178,0.00013564,2,"2024-07-08T01:10:40.310",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433099,1720401040321,"fUSD",-1095.0,0.00013574,2,"2024-07-08T01:10:40.321",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433100,1720401040332,"fUSD",-149476.16421074,0.00013574,2,"2024-07-08T01:10:40.332",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433101,1720401040345,"fUSD",-292.73680835,0.00013574,2,"2024-07-08T01:10:40.345",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433102,1720401040357,"fUSD",-2081.42078183,0.00013574,2,"2024-07-08T01:10:40.357",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433103,1720401040378,"fUSD",-494.82834745,0.00013574,2,"2024-07-08T01:10:40.378",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433104,1720401040391,"fUSD",-700.68832229,0.00013574,2,"2024-07-08T01:10:40.391",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433105,1720401040405,"fUSD",-500.8266143,0.00013574,2,"2024-07-08T01:10:40.405",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433106,1720401040424,"fUSD",-419.99682058,0.00013574,2,"2024-07-08T01:10:40.424",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433107,1720401040442,"fUSD",-10964.37468,0.00013574,2,"2024-07-08T01:10:40.442",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433108,1720401040455,"fUSD",-16440.0,0.00013574,2,"2024-07-08T01:10:40.455",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433109,1720401040468,"fUSD",-26788.67672086,0.00013574,2,"2024-07-08T01:10:40.468",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433110,1720401040481,"fUSD",-858.05009185,0.00013574,2,"2024-07-08T01:10:40.481",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433111,1720401040498,"fUSD",-550.4499,0.00013574,2,"2024-07-08T01:10:40.498",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433112,1720401040511,"fUSD",-4398.77999999,0.00013574,2,"2024-07-08T01:10:40.511",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433113,1720401040525,"fUSD",-54699.99999999,0.00013574,2,"2024-07-08T01:10:40.525",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433147,1720401042866,"fUSD",-386.80000011,0.00013574,2,"2024-07-08T01:10:42.866",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433158,1720401043015,"fUSD",-1021.9481656,0.00013574,2,"2024-07-08T01:10:43.015",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433159,1720401043280,"fUSD",-551.65203341,0.00013574,2,"2024-07-08T01:10:43.280",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433189,1720401043767,"fUSD",-5501.2344814,0.00013574,2,"2024-07-08T01:10:43.767",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433191,1720401043782,"fUSD",-595.49665749,0.00013574,2,"2024-07-08T01:10:43.782",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433193,1720401043793,"fUSD",-2741.91952689,0.00013574,2,"2024-07-08T01:10:43.793",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433196,1720401043804,"fUSD",-749.999925,0.00013574,2,"2024-07-08T01:10:43.804",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433306,1720401047441,"fUSD",-215.39516276,0.00013013,2,"2024-07-08T01:10:47.441",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433307,1720401047451,"fUSD",-1137.0,0.00013574,2,"2024-07-08T01:10:47.451",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433308,1720401047460,"fUSD",-4384.23314172,0.00013574,2,"2024-07-08T01:10:47.460",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433313,1720401048659,"fUSD",-3295.38503,0.00013574,2,"2024-07-08T01:10:48.659",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433314,1720401048671,"fUSD",-4432.77824369,0.00013574,2,"2024-07-08T01:10:48.671",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433315,1720401048686,"fUSD",-47635.84688,0.00013574,2,"2024-07-08T01:10:48.686",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433316,1720401048702,"fUSD",-3572.6790832,0.00013574,2,"2024-07-08T01:10:48.702",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433317,1720401048713,"fUSD",-3027.94873354,0.00013574,2,"2024-07-08T01:10:48.713",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433318,1720401048725,"fUSD",-97043.69009427,0.00013574,2,"2024-07-08T01:10:48.725",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433319,1720401048736,"fUSD",-467.78623122,0.00013574,2,"2024-07-08T01:10:48.736",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433320,1720401048747,"fUSD",-1433.25,0.00013574,2,"2024-07-08T01:10:48.747",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433321,1720401048758,"fUSD",-5597.94392212,0.00013574,2,"2024-07-08T01:10:48.758",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433322,1720401048770,"fUSD",-16480.28242071,0.00013574,2,"2024-07-08T01:10:48.770",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433323,1720401048782,"fUSD",-752.35400002,0.00013574,2,"2024-07-08T01:10:48.782",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433324,1720401048799,"fUSD",-13840.50615542,0.00013574,2,"2024-07-08T01:10:48.799",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433325,1720401048835,"fUSD",-5650.6,0.00013574,2,"2024-07-08T01:10:48.835",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433326,1720401048847,"fUSD",-2326.73900868,0.00013574,2,"2024-07-08T01:10:48.847",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433327,1720401048858,"fUSD",-2904.07280389,0.00013574,2,"2024-07-08T01:10:48.858",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433328,1720401048870,"fUSD",-5491.0,0.00013574,2,"2024-07-08T01:10:48.870",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433329,1720401048881,"fUSD",-27600.0,0.00013574,2,"2024-07-08T01:10:48.881",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433330,1720401227606,"fUSD",2296.19581584,0.00023,120,"2024-07-08T01:13:47.606",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433331,1720401254586,"fUSD",420.52,0.00010795,2,"2024-07-08T01:14:14.586",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433332,1720401470889,"fUSD",269.77961105,0.00011199,2,"2024-07-08T01:17:50.889",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433333,1720401472627,"fUSD",319.5989622,0.00011199,2,"2024-07-08T01:17:52.627",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433334,1720401485104,"fUSD",403.34944025,0.00011199,2,"2024-07-08T01:18:05.104",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433335,1720401503443,"fUSD",242.40389105,0.00011199,2,"2024-07-08T01:18:23.443",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433337,1720401645229,"fUSD",298.28065243,0.00011199,2,"2024-07-08T01:20:45.229",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433338,1720401772696,"fUSD",1342.22856252,0.00011199,2,"2024-07-08T01:22:52.696",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433339,1720401792222,"fUSD",2532.47831404,0.00011199,2,"2024-07-08T01:23:12.222",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433349,1720402019560,"fUSD",399.49,0.00010683,2,"2024-07-08T01:26:59.560",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433368,1720402116397,"fUSD",323.01377394,0.00011199,2,"2024-07-08T01:28:36.397",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433374,1720402230501,"fUSD",266.6975913,0.00011199,2,"2024-07-08T01:30:30.501",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433375,1720402230845,"fUSD",180.45,0.0001399,30,"2024-07-08T01:30:30.845",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433425,1720402233586,"fUSD",-215.34251596,0.00012314,2,"2024-07-08T01:30:33.586",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433427,1720402233597,"fUSD",-250.0,0.00012559,2,"2024-07-08T01:30:33.597",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433430,1720402233621,"fUSD",-1000.0,0.00012596,2,"2024-07-08T01:30:33.621",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433432,1720402233631,"fUSD",-978.4295,0.000128,2,"2024-07-08T01:30:33.631",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433434,1720402233642,"fUSD",-196.18,0.00012822,2,"2024-07-08T01:30:33.642",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433436,1720402233655,"fUSD",-7991.75,0.000129,2,"2024-07-08T01:30:33.655",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433438,1720402233666,"fUSD",-6066.33991681,0.000129,2,"2024-07-08T01:30:33.666",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433443,1720402233705,"fUSD",-3065.99360389,0.000129,2,"2024-07-08T01:30:33.705",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433446,1720402233729,"fUSD",-5434.46805712,0.000129,2,"2024-07-08T01:30:33.729",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433497,1720402234309,"fUSD",226.35454407,0.00011199,2,"2024-07-08T01:30:34.309",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433533,1720402238087,"fUSD",-709.9534,0.0001241,2,"2024-07-08T01:30:38.087",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433534,1720402238105,"fUSD",-1500.0,0.0001241,2,"2024-07-08T01:30:38.105",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433535,1720402238119,"fUSD",-1078.0799953,0.0001241,2,"2024-07-08T01:30:38.119",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433536,1720402238132,"fUSD",-1095.36771121,0.0001241,2,"2024-07-08T01:30:38.132",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433537,1720402238146,"fUSD",-1840.7599115,0.0001241,2,"2024-07-08T01:30:38.146",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433538,1720402238159,"fUSD",-3775.83898199,0.0001241,2,"2024-07-08T01:30:38.159",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433539,1720402238170,"fUSD",-8126.47073266,0.000129,2,"2024-07-08T01:30:38.170",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433540,1720402238278,"fUSD",-4162.55185861,0.000129,2,"2024-07-08T01:30:38.278",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433541,1720402238291,"fUSD",-288.79973091,0.000129,2,"2024-07-08T01:30:38.291",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433542,1720402238303,"fUSD",-399.49,0.00012947,2,"2024-07-08T01:30:38.303",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433543,1720402238315,"fUSD",-279.914449,0.00013014,2,"2024-07-08T01:30:38.315",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433544,1720402238327,"fUSD",-661.76173586,0.00013039,2,"2024-07-08T01:30:38.327",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433545,1720402238345,"fUSD",-619.23826414,0.00013039,2,"2024-07-08T01:30:38.345",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433546,1720402238359,"fUSD",-863.0311051,0.00013128,2,"2024-07-08T01:30:38.359",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433549,1720402240246,"fUSD",-23.91569296,0.00013128,2,"2024-07-08T01:30:40.246",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433550,1720402240259,"fUSD",-356.30245499,0.00013128,2,"2024-07-08T01:30:40.259",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433551,1720402240271,"fUSD",-279.914449,0.00013177,2,"2024-07-08T01:30:40.271",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433552,1720402240284,"fUSD",-356.0,0.000132,2,"2024-07-08T01:30:40.284",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433553,1720402240297,"fUSD",-579.29524575,0.000132,2,"2024-07-08T01:30:40.297",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433554,1720402240311,"fUSD",-420.70475425,0.000132,2,"2024-07-08T01:30:40.311",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433555,1720402240323,"fUSD",-225.0,0.000132,2,"2024-07-08T01:30:40.323",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433556,1720402240339,"fUSD",-279.914449,0.0001334,2,"2024-07-08T01:30:40.339",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433557,1720402240351,"fUSD",-2238.17927325,0.0001334,2,"2024-07-08T01:30:40.351",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433558,1720402240371,"fUSD",-3034.33072675,0.0001334,2,"2024-07-08T01:30:40.371",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433559,1720402240383,"fUSD",-978.4295,0.00013465,2,"2024-07-08T01:30:40.383",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433560,1720402240395,"fUSD",-100.13308634,0.00013474,2,"2024-07-08T01:30:40.395",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433561,1720402240410,"fUSD",-59.56080777,0.00013474,2,"2024-07-08T01:30:40.410",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433562,1720402240423,"fUSD",-163.92268902,0.00013474,2,"2024-07-08T01:30:40.423",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433563,1720402240435,"fUSD",-130.26100683,0.00013474,2,"2024-07-08T01:30:40.435",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433564,1720402240450,"fUSD",-171.18939317,0.00013474,2,"2024-07-08T01:30:40.450",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433565,1720402240463,"fUSD",-783.73763571,0.00013474,2,"2024-07-08T01:30:40.463",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433566,1720402240540,"fUSD",-511.4,0.000132,2,"2024-07-08T01:30:40.540",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433567,1720402240553,"fUSD",-519.55276429,0.00013474,2,"2024-07-08T01:30:40.553",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433568,1720402240565,"fUSD",-279.914449,0.00013503,2,"2024-07-08T01:30:40.565",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433569,1720402240578,"fUSD",-1600.0,0.00013507,2,"2024-07-08T01:30:40.578",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433570,1720402240590,"fUSD",-628.92551956,0.00013543,2,"2024-07-08T01:30:40.590",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433571,1720402240601,"fUSD",-159.69389411,0.00013559,2,"2024-07-08T01:30:40.601",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433572,1720402240613,"fUSD",-2361.126955,0.00013565,2,"2024-07-08T01:30:40.613",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433573,1720402240625,"fUSD",-2148.6691943,0.00013565,2,"2024-07-08T01:30:40.625",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433574,1720402240636,"fUSD",-23086.18445699,0.00013565,2,"2024-07-08T01:30:40.636",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433575,1720402240651,"fUSD",-253.94099997,0.00013565,2,"2024-07-08T01:30:40.651",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433590,1720402243282,"fUSD",-13672.56494424,0.00013565,2,"2024-07-08T01:30:43.282",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433591,1720402243293,"fUSD",-5074.10843489,0.0001357,2,"2024-07-08T01:30:43.293",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433592,1720402243304,"fUSD",-420.33099,0.00013574,2,"2024-07-08T01:30:43.304",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433593,1720402243314,"fUSD",-8399.89522651,0.00013574,2,"2024-07-08T01:30:43.314",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433603,1720402245749,"fUSD",-549.99,0.00013574,2,"2024-07-08T01:30:45.749",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433606,1720402246234,"fUSD",-1583.8401071,0.00013574,2,"2024-07-08T01:30:46.234",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433607,1720402248132,"fUSD",-1600.0,0.00013574,2,"2024-07-08T01:30:48.132",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433608,1720402248142,"fUSD",-39.1423,0.00013574,2,"2024-07-08T01:30:48.142",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433609,1720402248153,"fUSD",-54577.37373818,0.00013574,2,"2024-07-08T01:30:48.153",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433610,1720402248165,"fUSD",-801.427505,0.00013574,2,"2024-07-08T01:30:48.165",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433611,1720402248176,"fUSD",-2727.75,0.00013574,2,"2024-07-08T01:30:48.176",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433613,1720402251702,"fUSD",668.12933404,0.00011199,2,"2024-07-08T01:30:51.702",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433614,1720402272830,"fUSD",965.46698659,0.00011199,2,"2024-07-08T01:31:12.830",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433618,1720402437292,"fUSD",2825.01272442,9e-05,2,"2024-07-08T01:33:57.292",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433619,1720402445664,"fUSD",309.65657693,0.000118,2,"2024-07-08T01:34:05.664",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433621,1720402483504,"fUSD",2211.35200667,0.00011199,2,"2024-07-08T01:34:43.504",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433622,1720402489874,"fUSD",2118.85870182,0.00011199,2,"2024-07-08T01:34:49.874",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433623,1720402515906,"fUSD",1072.21662661,0.00011199,2,"2024-07-08T01:35:15.906",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433625,1720402547984,"fUSD",439.87,0.00010311,2,"2024-07-08T01:35:47.984",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433627,1720402581860,"fUSD",483.95854341,0.00011199,2,"2024-07-08T01:36:21.860",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433628,1720402584201,"fUSD",1387.04989964,0.00011199,2,"2024-07-08T01:36:24.201",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433630,1720402594647,"fUSD",251.36379819,0.00011199,2,"2024-07-08T01:36:34.647",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433632,1720402607851,"fUSD",1327.354736,0.0001199,2,"2024-07-08T01:36:47.851",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433633,1720402609306,"fUSD",493.37065169,0.00011199,2,"2024-07-08T01:36:49.306",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433635,1720402637510,"fUSD",477.118425,0.00011199,2,"2024-07-08T01:37:17.510",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433636,1720402640362,"fUSD",400.25036256,0.00011199,2,"2024-07-08T01:37:20.362",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433637,1720402649198,"fUSD",338.88286354,0.00011199,2,"2024-07-08T01:37:29.198",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433639,1720402652436,"fUSD",319.17975991,0.00011199,2,"2024-07-08T01:37:32.436",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433640,1720402661825,"fUSD",155.22692239,0.00011199,2,"2024-07-08T01:37:41.825",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433641,1720402668685,"fUSD",311.6710268,0.00011199,2,"2024-07-08T01:37:48.685",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433642,1720402677182,"fUSD",331.34392164,0.00011199,2,"2024-07-08T01:37:57.182",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433643,1720402678793,"fUSD",155.38678123,0.00011199,2,"2024-07-08T01:37:58.793",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433644,1720402681839,"fUSD",208.95537732,0.00011199,2,"2024-07-08T01:38:01.839",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433645,1720402685896,"fUSD",179.45209663,0.00011199,2,"2024-07-08T01:38:05.896",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433646,1720402696901,"fUSD",179.45209663,0.00011199,2,"2024-07-08T01:38:16.901",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433647,1720402710985,"fUSD",309.05717689,0.00011199,2,"2024-07-08T01:38:30.985",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433648,1720402841189,"fUSD",368.85143855,0.00011199,2,"2024-07-08T01:40:41.189",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433649,1720402858331,"fUSD",250.0,0.00011865,2,"2024-07-08T01:40:58.331",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433650,1720402880871,"fUSD",155.20529881,0.00011199,2,"2024-07-08T01:41:20.871",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433651,1720402892531,"fUSD",-5660.0,0.00015,10,"2024-07-08T01:41:32.531",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433652,1720402917169,"fUSD",23900.0,0.00011839,2,"2024-07-08T01:41:57.169",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433653,1720402933130,"fUSD",250.0,0.00011852,2,"2024-07-08T01:42:13.130",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433654,1720402944036,"fUSD",1389.3920384,0.00011199,2,"2024-07-08T01:42:24.036",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433656,1720403026293,"fUSD",1088.28,0.00011918,2,"2024-07-08T01:43:46.293",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433665,1720403071238,"fUSD",320.91,0.00011924,2,"2024-07-08T01:44:31.238",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433669,1720403144610,"fUSD",1374.53593359,0.000115,2,"2024-07-08T01:45:44.610",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433672,1720403180240,"fUSD",417.87,9.972e-05,2,"2024-07-08T01:46:20.240",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433673,1720403197860,"fUSD",196.18,0.00011874,2,"2024-07-08T01:46:37.860",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433678,1720403281958,"fUSD",155.0,0.00011199,2,"2024-07-08T01:48:01.958",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433692,1720403432828,"fUSD",-893.88077685,0.00012122,2,"2024-07-08T01:50:32.828",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433694,1720403432840,"fUSD",-463.7839458,0.00012122,2,"2024-07-08T01:50:32.840",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433695,1720403432852,"fUSD",-337.21932,0.00012122,2,"2024-07-08T01:50:32.852",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433706,1720403433043,"fUSD",-295.21976923,0.00012122,2,"2024-07-08T01:50:33.043",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433935,1720403439581,"fUSD",-377.72972239,0.00012122,2,"2024-07-08T01:50:39.581",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433939,1720403440359,"fUSD",-285.915,0.00012006,2,"2024-07-08T01:50:40.359",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433941,1720403440371,"fUSD",-642.885,0.00012006,2,"2024-07-08T01:50:40.371",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433943,1720403440380,"fUSD",-773.10103444,0.00012122,2,"2024-07-08T01:50:40.380",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433944,1720403440590,"fUSD",-1262.16826599,0.00012122,2,"2024-07-08T01:50:40.590",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433945,1720403440599,"fUSD",-710.67887984,0.000122,2,"2024-07-08T01:50:40.599",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433946,1720403440609,"fUSD",-1000.0,0.00012222,2,"2024-07-08T01:50:40.609",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433947,1720403440620,"fUSD",-417.87,0.00012236,2,"2024-07-08T01:50:40.620",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433948,1720403440630,"fUSD",-227.24934482,0.00012302,2,"2024-07-08T01:50:40.630",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433949,1720403440639,"fUSD",-177.51,0.00012361,2,"2024-07-08T01:50:40.639",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433950,1720403440650,"fUSD",-973.89,0.00012361,2,"2024-07-08T01:50:40.650",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433951,1720403440659,"fUSD",-499.99,0.0001237,2,"2024-07-08T01:50:40.659",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433952,1720403440669,"fUSD",-2188.74600729,0.00012433,2,"2024-07-08T01:50:40.669",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433953,1720403440685,"fUSD",-493.15722484,0.00012433,2,"2024-07-08T01:50:40.685",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433954,1720403440698,"fUSD",-3570.21520961,0.00012433,2,"2024-07-08T01:50:40.698",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433955,1720403440711,"fUSD",-694.96611744,0.00012433,2,"2024-07-08T01:50:40.711",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433956,1720403440727,"fUSD",-410.71053525,0.00012433,2,"2024-07-08T01:50:40.727",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433959,1720403443846,"fUSD",-1429.351905,0.00012433,2,"2024-07-08T01:50:43.846",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433962,1720403443858,"fUSD",-301.905,0.00012433,2,"2024-07-08T01:50:43.858",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433964,1720403443873,"fUSD",-14403.94800057,0.00012433,2,"2024-07-08T01:50:43.873",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433965,1720403443882,"fUSD",-1000.0,0.000125,2,"2024-07-08T01:50:43.882",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433966,1720403443892,"fUSD",-169.94,0.00012514,2,"2024-07-08T01:50:43.892",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433967,1720403443902,"fUSD",-169.94,0.00012549,2,"2024-07-08T01:50:43.902",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433968,1720403443911,"fUSD",-2.81095669,0.00012583,2,"2024-07-08T01:50:43.911",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433969,1720403443924,"fUSD",-167.12904331,0.00012583,2,"2024-07-08T01:50:43.924",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433970,1720403443933,"fUSD",-130.11281042,0.00012617,2,"2024-07-08T01:50:43.933",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433981,1720403446509,"fUSD",-39.82718958,0.00012617,2,"2024-07-08T01:50:46.509",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433982,1720403446519,"fUSD",-169.94,0.00012652,2,"2024-07-08T01:50:46.519",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433983,1720403446528,"fUSD",-169.94,0.00012686,2,"2024-07-08T01:50:46.528",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433984,1720403446537,"fUSD",-169.94,0.0001272,2,"2024-07-08T01:50:46.537",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433985,1720403446547,"fUSD",-169.94,0.00012755,2,"2024-07-08T01:50:46.547",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433986,1720403446556,"fUSD",-169.94,0.00012789,2,"2024-07-08T01:50:46.556",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433987,1720403446566,"fUSD",-169.94,0.00012823,2,"2024-07-08T01:50:46.566",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433988,1720403446575,"fUSD",-27.68557778,0.00012858,2,"2024-07-08T01:50:46.575",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433989,1720403446587,"fUSD",-142.25442222,0.00012858,2,"2024-07-08T01:50:46.587",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433990,1720403446596,"fUSD",-169.94,0.00012892,2,"2024-07-08T01:50:46.596",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433991,1720403446606,"fUSD",-169.94,0.00012926,2,"2024-07-08T01:50:46.606",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433992,1720403446616,"fUSD",-65.16557778,0.00012961,2,"2024-07-08T01:50:46.616",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433993,1720403446628,"fUSD",-104.77442222,0.00012961,2,"2024-07-08T01:50:46.628",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433994,1720403446637,"fUSD",-2220.80850854,0.00012987,2,"2024-07-08T01:50:46.637",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433995,1720403446774,"fUSD",-2171.65293496,0.00012987,2,"2024-07-08T01:50:46.774",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433996,1720403446784,"fUSD",-169.94,0.00012995,2,"2024-07-08T01:50:46.784",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331433997,1720403446794,"fUSD",-554.95920614,0.00012997,2,"2024-07-08T01:50:46.794",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331434013,1720403752235,"fUSD",394.45,0.00010415,2,"2024-07-08T01:55:52.235",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331434022,1720403852713,"fUSD",480.79150416,0.00011199,2,"2024-07-08T01:57:32.713",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331434025,1720403879322,"fUSD",123.34048063,0.00011199,2,"2024-07-08T01:57:59.322",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331434026,1720403879348,"fUSD",178.50327553,0.00011199,2,"2024-07-08T01:57:59.348",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331434027,1720403882449,"fUSD",155.0,0.00011199,2,"2024-07-08T01:58:02.449",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331434028,1720403893275,"fUSD",227.24934482,0.00011199,2,"2024-07-08T01:58:13.275",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331434029,1720403907019,"fUSD",155.55476513,0.00011199,2,"2024-07-08T01:58:27.019",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331434030,1720403933554,"fUSD",156.23692109,0.00011199,2,"2024-07-08T01:58:53.554",0.0003431,43.22,0.9470102102826907,1751096802.2438958]
[331434040,1720404315491,"fUSD",155.0,0.00011199,2,"2024-07-08T02:05:15.491",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434048,1720404411451,"fUSD",227.24934482,0.00011199,2,"2024-07-08T02:06:51.451",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434079,1720404474742,"fUSD",374.72,9.618e-05,2,"2024-07-08T02:07:54.742",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434080,1720404524982,"fUSD",5828.07994181,0.00010614,2,"2024-07-08T02:08:44.982",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434081,1720404525016,"fUSD",64689.92005819,0.00010614,2,"2024-07-08T02:08:45.016",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434084,1720404581087,"fUSD",-2981.72,0.00011504,2,"2024-07-08T02:09:41.087",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434085,1720404581122,"fUSD",-177.51,0.00011516,2,"2024-07-08T02:09:41.122",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434086,1720404581152,"fUSD",-250.0,0.00011518,2,"2024-07-08T02:09:41.152",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434087,1720404581183,"fUSD",-1440.98,0.00011524,2,"2024-07-08T02:09:41.183",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434088,1720404581216,"fUSD",-250.0,0.00011537,2,"2024-07-08T02:09:41.216",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434089,1720404581247,"fUSD",-3064.84432271,0.00011564,2,"2024-07-08T02:09:41.247",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434090,1720404581286,"fUSD",-8165.05432271,0.00011564,2,"2024-07-08T02:09:41.286",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434091,1720404581322,"fUSD",-7745.69135458,0.00011564,2,"2024-07-08T02:09:41.322",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434092,1720404581352,"fUSD",-172.02,0.00011579,2,"2024-07-08T02:09:41.352",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434093,1720404581380,"fUSD",-247.34296813,0.0001158,2,"2024-07-08T02:09:41.380",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434094,1720404581418,"fUSD",-1034.36703187,0.0001158,2,"2024-07-08T02:09:41.418",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434095,1720404581449,"fUSD",-66.38978005,0.00011622,2,"2024-07-08T02:09:41.449",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434096,1720404587750,"fUSD",151.070809,0.00025,69,"2024-07-08T02:09:47.750",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434097,1720404594589,"fUSD",151.070809,0.00025,70,"2024-07-08T02:09:54.589",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434098,1720404632284,"fUSD",-101.28021995,0.00011622,2,"2024-07-08T02:10:32.284",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434100,1720404632294,"fUSD",-167.67,0.00011744,2,"2024-07-08T02:10:32.294",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434102,1720404632303,"fUSD",-167.67,0.00011865,2,"2024-07-08T02:10:32.303",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434103,1720404632313,"fUSD",-13.37978005,0.00011882,2,"2024-07-08T02:10:32.313",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434104,1720404632502,"fUSD",-361.34021995,0.00011882,2,"2024-07-08T02:10:32.502",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434105,1720404632513,"fUSD",-499.99,0.00011889,2,"2024-07-08T02:10:32.513",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434106,1720404632522,"fUSD",-22.05617556,0.00011986,2,"2024-07-08T02:10:32.522",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434107,1720404632534,"fUSD",-145.61382444,0.00011986,2,"2024-07-08T02:10:32.534",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434108,1720404632543,"fUSD",-150.99,0.00012012,2,"2024-07-08T02:10:32.543",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434109,1720404632553,"fUSD",-167.67,0.00012107,2,"2024-07-08T02:10:32.553",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434110,1720404632562,"fUSD",-251.03,0.00012205,2,"2024-07-08T02:10:32.562",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434111,1720404632572,"fUSD",-165.81,0.00012205,2,"2024-07-08T02:10:32.572",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434112,1720404632581,"fUSD",-150.99,0.00012205,2,"2024-07-08T02:10:32.581",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434113,1720404632590,"fUSD",-1000.0,0.00012205,2,"2024-07-08T02:10:32.590",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434114,1720404632600,"fUSD",-251.03,0.00012208,2,"2024-07-08T02:10:32.600",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434115,1720404632609,"fUSD",-251.03,0.00012211,2,"2024-07-08T02:10:32.609",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434116,1720404632619,"fUSD",-251.03,0.00012214,2,"2024-07-08T02:10:32.619",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434117,1720404632628,"fUSD",-192.43851475,0.00012217,2,"2024-07-08T02:10:32.628",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434118,1720404632640,"fUSD",-58.59148525,0.00012217,2,"2024-07-08T02:10:32.640",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434119,1720404632649,"fUSD",-251.03,0.00012221,2,"2024-07-08T02:10:32.649",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434120,1720404632659,"fUSD",-251.03,0.00012224,2,"2024-07-08T02:10:32.659",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434121,1720404632668,"fUSD",-230.5967386,0.00012227,2,"2024-07-08T02:10:32.668",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434122,1720404632679,"fUSD",-20.4332614,0.00012227,2,"2024-07-08T02:10:32.679",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434123,1720404632689,"fUSD",-167.67,0.00012228,2,"2024-07-08T02:10:32.689",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434124,1720404632698,"fUSD",-251.03,0.0001223,2,"2024-07-08T02:10:32.698",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434125,1720404632707,"fUSD",-251.03,0.00012233,2,"2024-07-08T02:10:32.707",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434126,1720404632716,"fUSD",-251.03,0.00012237,2,"2024-07-08T02:10:32.716",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434127,1720404632726,"fUSD",-251.03,0.0001224,2,"2024-07-08T02:10:32.726",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434128,1720404632735,"fUSD",-251.03,0.00012243,2,"2024-07-08T02:10:32.735",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434129,1720404632743,"fUSD",-217.04492321,0.00012246,2,"2024-07-08T02:10:32.743",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434130,1720404632757,"fUSD",-33.98507679,0.00012246,2,"2024-07-08T02:10:32.757",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434131,1720404632766,"fUSD",-251.03,0.0001225,2,"2024-07-08T02:10:32.766",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434132,1720404632775,"fUSD",-251.03,0.00012253,2,"2024-07-08T02:10:32.775",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434133,1720404632785,"fUSD",-251.03,0.00012256,2,"2024-07-08T02:10:32.785",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434134,1720404632794,"fUSD",-251.03,0.00012259,2,"2024-07-08T02:10:32.794",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434135,1720404632803,"fUSD",-251.03,0.00012262,2,"2024-07-08T02:10:32.803",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434136,1720404632812,"fUSD",-251.03,0.00012266,2,"2024-07-08T02:10:32.812",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434137,1720404632821,"fUSD",-151.18809848,0.00012304,2,"2024-07-08T02:10:32.821",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434138,1720404632830,"fUSD",-155.0,0.00012314,2,"2024-07-08T02:10:32.830",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434139,1720404632839,"fUSD",-198.21,0.00012334,2,"2024-07-08T02:10:32.839",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434140,1720404632848,"fUSD",-355.08,0.00012356,2,"2024-07-08T02:10:32.848",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434141,1720404632858,"fUSD",-164.97,0.00012356,2,"2024-07-08T02:10:32.858",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434142,1720404632867,"fUSD",-355.08,0.00012356,2,"2024-07-08T02:10:32.867",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434144,1720404632876,"fUSD",-164.97,0.00012356,2,"2024-07-08T02:10:32.876",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434146,1720404632885,"fUSD",-164.97,0.00012356,2,"2024-07-08T02:10:32.885",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434148,1720404632895,"fUSD",-355.08,0.00012356,2,"2024-07-08T02:10:32.895",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434150,1720404632904,"fUSD",-317.71,0.00012356,2,"2024-07-08T02:10:32.904",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434152,1720404632914,"fUSD",-348.74,0.00012356,2,"2024-07-08T02:10:32.914",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434154,1720404632923,"fUSD",-697.69222662,0.0001261,2,"2024-07-08T02:10:32.923",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434156,1720404632932,"fUSD",-697.69222663,0.0001261,2,"2024-07-08T02:10:32.932",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434158,1720404632942,"fUSD",-1064.37935,0.0001287,2,"2024-07-08T02:10:32.942",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434160,1720404632951,"fUSD",-291.867,0.00012977,2,"2024-07-08T02:10:32.951",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434162,1720404632960,"fUSD",-1492.326,0.00012977,2,"2024-07-08T02:10:32.960",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434165,1720404632970,"fUSD",-5197.968,0.00012977,2,"2024-07-08T02:10:32.970",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434166,1720404632978,"fUSD",-1202.512,0.00012977,2,"2024-07-08T02:10:32.978",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434168,1720404632987,"fUSD",-21205.295,0.00012977,2,"2024-07-08T02:10:32.987",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434170,1720404632996,"fUSD",-11711.81735407,0.00012997,2,"2024-07-08T02:10:32.996",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434173,1720404633009,"fUSD",-1000.0,0.00013,2,"2024-07-08T02:10:33.009",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434175,1720404633018,"fUSD",-691.968156,0.00013014,2,"2024-07-08T02:10:33.018",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434177,1720404633028,"fUSD",-400.0,0.000131,4,"2024-07-08T02:10:33.028",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434179,1720404633036,"fUSD",-150.12,0.00013115,2,"2024-07-08T02:10:33.036",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434181,1720404633046,"fUSD",-150.0,0.00013115,2,"2024-07-08T02:10:33.046",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434183,1720404633059,"fUSD",-150.0,0.00013115,2,"2024-07-08T02:10:33.059",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434185,1720404633069,"fUSD",-333.626,0.00013115,2,"2024-07-08T02:10:33.069",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434187,1720404633078,"fUSD",-197.67,0.00013115,2,"2024-07-08T02:10:33.078",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434189,1720404633087,"fUSD",-2384.953,0.00013115,2,"2024-07-08T02:10:33.087",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434191,1720404633096,"fUSD",-1298.941,0.00013115,2,"2024-07-08T02:10:33.096",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434193,1720404633105,"fUSD",-162.037,0.00013115,2,"2024-07-08T02:10:33.105",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434195,1720404633114,"fUSD",-549.865,0.00013115,2,"2024-07-08T02:10:33.114",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434197,1720404633124,"fUSD",-1995.979,0.00013115,2,"2024-07-08T02:10:33.124",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434199,1720404633135,"fUSD",-283.999,0.00013115,2,"2024-07-08T02:10:33.135",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434201,1720404633148,"fUSD",-3261.055,0.00013115,2,"2024-07-08T02:10:33.148",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434203,1720404633158,"fUSD",-886.99928587,0.00013128,2,"2024-07-08T02:10:33.158",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434205,1720404633167,"fUSD",-208.6813478,0.00013128,2,"2024-07-08T02:10:33.167",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434207,1720404633177,"fUSD",-691.968156,0.00013177,2,"2024-07-08T02:10:33.177",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434209,1720404633187,"fUSD",-354.94,0.00013178,2,"2024-07-08T02:10:33.187",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434211,1720404633197,"fUSD",-150.69,0.00013178,2,"2024-07-08T02:10:33.197",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434213,1720404633206,"fUSD",-900.0,0.000132,4,"2024-07-08T02:10:33.206",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434214,1720404633218,"fUSD",-1000.0,0.00013274,2,"2024-07-08T02:10:33.218",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434215,1720404633227,"fUSD",-150.0,0.000133,2,"2024-07-08T02:10:33.227",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434216,1720404633236,"fUSD",-151.0772783,0.000133,2,"2024-07-08T02:10:33.236",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434217,1720404633246,"fUSD",-1400.0,0.000133,4,"2024-07-08T02:10:33.246",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434218,1720404633258,"fUSD",-691.968156,0.0001334,2,"2024-07-08T02:10:33.258",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434219,1720404633266,"fUSD",-18602.74794094,0.00013374,2,"2024-07-08T02:10:33.266",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434220,1720404633278,"fUSD",-1017.04312744,0.00013374,2,"2024-07-08T02:10:33.278",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434222,1720404633289,"fUSD",-422.57359696,0.00013374,2,"2024-07-08T02:10:33.289",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434224,1720404633300,"fUSD",-1001.55012815,0.00013374,2,"2024-07-08T02:10:33.300",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434513,1720404638697,"fUSD",-1049.663,0.00012977,2,"2024-07-08T02:10:38.697",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434514,1720404638707,"fUSD",-700.14910694,0.00013374,2,"2024-07-08T02:10:38.707",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434515,1720404638719,"fUSD",-8170.13549545,0.00013374,2,"2024-07-08T02:10:38.719",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434593,1720404640775,"fUSD",-1984.25452929,0.00013374,2,"2024-07-08T02:10:40.775",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434594,1720404641443,"fUSD",-37204.37345565,0.00013374,2,"2024-07-08T02:10:41.443",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434595,1720404641455,"fUSD",-62923.13661918,0.00013374,2,"2024-07-08T02:10:41.455",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434596,1720404641464,"fUSD",-151.07727828,0.0001339,2,"2024-07-08T02:10:41.464",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434597,1720404641473,"fUSD",-1900.0,0.000134,4,"2024-07-08T02:10:41.473",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434598,1720404641483,"fUSD",-500.0,0.00013464,2,"2024-07-08T02:10:41.483",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434599,1720404641492,"fUSD",-500.0,0.00013465,2,"2024-07-08T02:10:41.492",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434600,1720404641501,"fUSD",-321.72300056,0.00013474,2,"2024-07-08T02:10:41.501",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434601,1720404641512,"fUSD",-598.2863,0.00013474,2,"2024-07-08T02:10:41.512",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434602,1720404641521,"fUSD",-310.4515,0.00013474,2,"2024-07-08T02:10:41.521",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434603,1720404641531,"fUSD",-167.36331763,0.0001348,2,"2024-07-08T02:10:41.531",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434604,1720404641540,"fUSD",-151.07727828,0.0001348,2,"2024-07-08T02:10:41.540",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434605,1720404641549,"fUSD",-2400.0,0.000135,4,"2024-07-08T02:10:41.549",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434606,1720404641558,"fUSD",-691.968156,0.00013503,2,"2024-07-08T02:10:41.558",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434607,1720404641569,"fUSD",-227.24934482,0.00013516,2,"2024-07-08T02:10:41.569",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434608,1720404641578,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:41.578",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434609,1720404641588,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:41.588",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434610,1720404641598,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:41.598",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434611,1720404641607,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:41.607",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434612,1720404641617,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:41.617",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434613,1720404641627,"fUSD",-236.921477,0.00013574,2,"2024-07-08T02:10:41.627",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434614,1720404641636,"fUSD",-236.921477,0.00013574,2,"2024-07-08T02:10:41.636",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434615,1720404641646,"fUSD",-250.602422,0.00013574,2,"2024-07-08T02:10:41.646",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434616,1720404641656,"fUSD",-467.172915,0.00013574,2,"2024-07-08T02:10:41.656",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434617,1720404641665,"fUSD",-250.602422,0.00013574,2,"2024-07-08T02:10:41.665",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434618,1720404641675,"fUSD",-467.172915,0.00013574,2,"2024-07-08T02:10:41.675",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434619,1720404641684,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:41.684",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434620,1720404641694,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:41.694",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434621,1720404641703,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:41.703",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434622,1720404641712,"fUSD",-955.51508,0.00013574,2,"2024-07-08T02:10:41.712",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434623,1720404641722,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:41.722",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434624,1720404641732,"fUSD",-955.51508,0.00013574,2,"2024-07-08T02:10:41.732",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434625,1720404641741,"fUSD",-528.897494,0.00013574,2,"2024-07-08T02:10:41.741",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434626,1720404641751,"fUSD",-528.897494,0.00013574,2,"2024-07-08T02:10:41.751",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434627,1720404641766,"fUSD",-180.134888,0.00013574,2,"2024-07-08T02:10:41.766",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434628,1720404641776,"fUSD",-180.134888,0.00013574,2,"2024-07-08T02:10:41.776",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434629,1720404641786,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:41.786",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434630,1720404641795,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:41.795",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434631,1720404641806,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:41.806",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434632,1720404641815,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:41.815",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434633,1720404641824,"fUSD",-1339.150764,0.00013574,2,"2024-07-08T02:10:41.824",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434634,1720404641834,"fUSD",-1339.150764,0.00013574,2,"2024-07-08T02:10:41.834",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434635,1720404641843,"fUSD",-423.233685,0.00013574,2,"2024-07-08T02:10:41.843",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434636,1720404641852,"fUSD",-423.233685,0.00013574,2,"2024-07-08T02:10:41.852",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434637,1720404641862,"fUSD",-198.418224,0.00013574,2,"2024-07-08T02:10:41.862",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434638,1720404641871,"fUSD",-198.418224,0.00013574,2,"2024-07-08T02:10:41.871",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434639,1720404641880,"fUSD",-1460.33893,0.00013574,2,"2024-07-08T02:10:41.880",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434640,1720404641890,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:41.890",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434641,1720404641899,"fUSD",-1460.33893,0.00013574,2,"2024-07-08T02:10:41.899",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434642,1720404641908,"fUSD",-190.485288,0.00013574,2,"2024-07-08T02:10:41.908",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434643,1720404641917,"fUSD",-624.530763,0.00013574,2,"2024-07-08T02:10:41.917",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434644,1720404641926,"fUSD",-624.530763,0.00013574,2,"2024-07-08T02:10:41.926",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434645,1720404641935,"fUSD",-352.848677,0.00013574,2,"2024-07-08T02:10:41.935",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434646,1720404641945,"fUSD",-352.848677,0.00013574,2,"2024-07-08T02:10:41.945",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434647,1720404641954,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:41.954",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434648,1720404641963,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:41.963",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434649,1720404641972,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:41.972",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434650,1720404641982,"fUSD",-167.268414,0.00013574,2,"2024-07-08T02:10:41.982",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434651,1720404641991,"fUSD",-353.179746,0.00013574,2,"2024-07-08T02:10:41.991",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434652,1720404642000,"fUSD",-353.179746,0.00013574,2,"2024-07-08T02:10:42.000",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434653,1720404642014,"fUSD",-331.294246,0.00013574,2,"2024-07-08T02:10:42.014",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434654,1720404642024,"fUSD",-331.294246,0.00013574,2,"2024-07-08T02:10:42.024",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434655,1720404642033,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:42.033",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434656,1720404642043,"fUSD",-593.266294,0.00013574,2,"2024-07-08T02:10:42.043",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434657,1720404642052,"fUSD",-593.266294,0.00013574,2,"2024-07-08T02:10:42.052",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434658,1720404642062,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:42.062",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434659,1720404642071,"fUSD",-1530.403012,0.00013574,2,"2024-07-08T02:10:42.071",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434660,1720404642080,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:42.080",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434661,1720404642090,"fUSD",-1530.403012,0.00013574,2,"2024-07-08T02:10:42.090",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434662,1720404642100,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:42.100",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434663,1720404642110,"fUSD",-1093.790114,0.00013574,2,"2024-07-08T02:10:42.110",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434664,1720404642119,"fUSD",-2395.491396,0.00013574,2,"2024-07-08T02:10:42.119",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434665,1720404642128,"fUSD",-2395.491396,0.00013574,2,"2024-07-08T02:10:42.128",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434666,1720404642137,"fUSD",-1093.790114,0.00013574,2,"2024-07-08T02:10:42.137",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434667,1720404642151,"fUSD",-274.349849,0.00013574,2,"2024-07-08T02:10:42.151",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434668,1720404642160,"fUSD",-274.349849,0.00013574,2,"2024-07-08T02:10:42.160",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434669,1720404642169,"fUSD",-1896.745026,0.00013574,2,"2024-07-08T02:10:42.169",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434670,1720404642180,"fUSD",-240.100535,0.00013574,2,"2024-07-08T02:10:42.180",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434671,1720404642189,"fUSD",-240.100535,0.00013574,2,"2024-07-08T02:10:42.189",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434672,1720404642199,"fUSD",-187.579865,0.00013574,2,"2024-07-08T02:10:42.199",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434673,1720404642208,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:42.208",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434674,1720404642217,"fUSD",-1824.37043,0.00013574,2,"2024-07-08T02:10:42.217",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434675,1720404642228,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:42.228",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434676,1720404642238,"fUSD",-152.613223,0.00013574,2,"2024-07-08T02:10:42.238",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434677,1720404642247,"fUSD",-152.613223,0.00013574,2,"2024-07-08T02:10:42.247",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434678,1720404642258,"fUSD",-152.613223,0.00013574,2,"2024-07-08T02:10:42.258",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434679,1720404642271,"fUSD",-152.613223,0.00013574,2,"2024-07-08T02:10:42.271",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434680,1720404642280,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:42.280",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434681,1720404642289,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:42.289",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434682,1720404642298,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:42.298",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434683,1720404642308,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:42.308",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434684,1720404642318,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:42.318",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434685,1720404642327,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:42.327",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434686,1720404642341,"fUSD",-572.783912,0.00013574,2,"2024-07-08T02:10:42.341",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434687,1720404642350,"fUSD",-572.783912,0.00013574,2,"2024-07-08T02:10:42.350",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434688,1720404642360,"fUSD",-572.783912,0.00013574,2,"2024-07-08T02:10:42.360",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434689,1720404642369,"fUSD",-572.783912,0.00013574,2,"2024-07-08T02:10:42.369",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434690,1720404642378,"fUSD",-288.82888,0.00013574,2,"2024-07-08T02:10:42.378",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434691,1720404642388,"fUSD",-1236.296817,0.00013574,2,"2024-07-08T02:10:42.388",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434692,1720404642397,"fUSD",-288.82888,0.00013574,2,"2024-07-08T02:10:42.397",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434693,1720404642406,"fUSD",-222.289952,0.00013574,2,"2024-07-08T02:10:42.406",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434694,1720404642416,"fUSD",-1236.296817,0.00013574,2,"2024-07-08T02:10:42.416",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434695,1720404642425,"fUSD",-1420.177249,0.00013574,2,"2024-07-08T02:10:42.425",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434696,1720404642434,"fUSD",-222.289952,0.00013574,2,"2024-07-08T02:10:42.434",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434697,1720404642443,"fUSD",-1420.177249,0.00013574,2,"2024-07-08T02:10:42.443",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434698,1720404642453,"fUSD",-1420.177249,0.00013574,2,"2024-07-08T02:10:42.453",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434699,1720404642462,"fUSD",-1420.177249,0.00013574,2,"2024-07-08T02:10:42.462",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434700,1720404642471,"fUSD",-1363.09864463,0.00013574,2,"2024-07-08T02:10:42.471",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434701,1720404642485,"fUSD",-890.90712876,0.00013574,2,"2024-07-08T02:10:42.485",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434702,1720404642496,"fUSD",-366.15346261,0.00013574,2,"2024-07-08T02:10:42.496",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434703,1720404642505,"fUSD",-497.09971519,0.00013574,2,"2024-07-08T02:10:42.505",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434704,1720404642519,"fUSD",-347.833572,0.00013574,2,"2024-07-08T02:10:42.519",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434705,1720404642530,"fUSD",-766.54491549,0.00013574,2,"2024-07-08T02:10:42.530",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434706,1720404642541,"fUSD",-410.55386428,0.00013574,2,"2024-07-08T02:10:42.541",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434707,1720404642553,"fUSD",-598.12716904,0.00013574,2,"2024-07-08T02:10:42.553",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434708,1720404642562,"fUSD",-181.540596,0.00013574,2,"2024-07-08T02:10:42.562",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434709,1720404642571,"fUSD",-181.540596,0.00013574,2,"2024-07-08T02:10:42.571",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434710,1720404642581,"fUSD",-299.139726,0.00013574,2,"2024-07-08T02:10:42.581",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434711,1720404642590,"fUSD",-299.139726,0.00013574,2,"2024-07-08T02:10:42.590",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434712,1720404642600,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:42.600",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434713,1720404642610,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:42.610",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434714,1720404642619,"fUSD",-410.858536,0.00013574,2,"2024-07-08T02:10:42.619",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434715,1720404642629,"fUSD",-410.858536,0.00013574,2,"2024-07-08T02:10:42.629",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434716,1720404642638,"fUSD",-410.858536,0.00013574,2,"2024-07-08T02:10:42.638",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434717,1720404642648,"fUSD",-215.35473491,0.00013574,2,"2024-07-08T02:10:42.648",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434718,1720404642660,"fUSD",-195.50380109,0.00013574,2,"2024-07-08T02:10:42.660",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434719,1720404642670,"fUSD",-370.880703,0.00013574,2,"2024-07-08T02:10:42.670",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434720,1720404642679,"fUSD",-338.11113,0.00013574,2,"2024-07-08T02:10:42.679",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434721,1720404642688,"fUSD",-370.880703,0.00013574,2,"2024-07-08T02:10:42.688",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434722,1720404642698,"fUSD",-12.59041534,0.00013574,2,"2024-07-08T02:10:42.698",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434723,1720404642710,"fUSD",-325.52071466,0.00013574,2,"2024-07-08T02:10:42.710",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434724,1720404642719,"fUSD",-370.880703,0.00013574,2,"2024-07-08T02:10:42.719",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434725,1720404642729,"fUSD",-370.880703,0.00013574,2,"2024-07-08T02:10:42.729",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434726,1720404642738,"fUSD",-338.11113,0.00013574,2,"2024-07-08T02:10:42.738",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434727,1720404642748,"fUSD",-338.11113,0.00013574,2,"2024-07-08T02:10:42.748",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434728,1720404642760,"fUSD",-203.65292734,0.00013574,2,"2024-07-08T02:10:42.760",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434729,1720404642787,"fUSD",-2274.80991266,0.00013574,2,"2024-07-08T02:10:42.787",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434730,1720404642796,"fUSD",-2478.46284,0.00013574,2,"2024-07-08T02:10:42.796",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434731,1720404642806,"fUSD",-2478.46284,0.00013574,2,"2024-07-08T02:10:42.806",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434732,1720404642815,"fUSD",-2478.46284,0.00013574,2,"2024-07-08T02:10:42.815",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434733,1720404642824,"fUSD",-161.73175,0.00013574,2,"2024-07-08T02:10:42.824",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434734,1720404642833,"fUSD",-161.73175,0.00013574,2,"2024-07-08T02:10:42.833",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434735,1720404642842,"fUSD",-161.73175,0.00013574,2,"2024-07-08T02:10:42.842",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434736,1720404642851,"fUSD",-161.73175,0.00013574,2,"2024-07-08T02:10:42.851",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434737,1720404642859,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:42.859",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434738,1720404642868,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:42.868",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434739,1720404642877,"fUSD",-279.35,0.00013574,2,"2024-07-08T02:10:42.877",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434740,1720404642886,"fUSD",-279.35,0.00013574,2,"2024-07-08T02:10:42.886",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434741,1720404642895,"fUSD",-1934.544166,0.00013574,2,"2024-07-08T02:10:42.895",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434742,1720404642904,"fUSD",-1934.544166,0.00013574,2,"2024-07-08T02:10:42.904",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434743,1720404642914,"fUSD",-279.35,0.00013574,2,"2024-07-08T02:10:42.914",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434744,1720404642924,"fUSD",-279.35,0.00013574,2,"2024-07-08T02:10:42.924",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434745,1720404642934,"fUSD",-1934.544166,0.00013574,2,"2024-07-08T02:10:42.934",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434746,1720404642943,"fUSD",-1934.544166,0.00013574,2,"2024-07-08T02:10:42.943",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434747,1720404642953,"fUSD",-217.201667,0.00013574,2,"2024-07-08T02:10:42.953",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434748,1720404642964,"fUSD",-642.445766,0.00013574,2,"2024-07-08T02:10:42.964",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434749,1720404642974,"fUSD",-642.445766,0.00013574,2,"2024-07-08T02:10:42.974",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434750,1720404642984,"fUSD",-194.558577,0.00013574,2,"2024-07-08T02:10:42.984",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434751,1720404642993,"fUSD",-194.558577,0.00013574,2,"2024-07-08T02:10:42.993",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434752,1720404643003,"fUSD",-642.445766,0.00013574,2,"2024-07-08T02:10:43.003",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434753,1720404643015,"fUSD",-642.445766,0.00013574,2,"2024-07-08T02:10:43.015",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434754,1720404643025,"fUSD",-353.734551,0.00013574,2,"2024-07-08T02:10:43.025",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434755,1720404643034,"fUSD",-194.558577,0.00013574,2,"2024-07-08T02:10:43.034",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434756,1720404643043,"fUSD",-353.734551,0.00013574,2,"2024-07-08T02:10:43.043",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434757,1720404643052,"fUSD",-194.558577,0.00013574,2,"2024-07-08T02:10:43.052",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434758,1720404643062,"fUSD",-350.986145,0.00013574,2,"2024-07-08T02:10:43.062",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434759,1720404643071,"fUSD",-350.986145,0.00013574,2,"2024-07-08T02:10:43.071",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434760,1720404643081,"fUSD",-353.734551,0.00013574,2,"2024-07-08T02:10:43.081",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434761,1720404643091,"fUSD",-353.734551,0.00013574,2,"2024-07-08T02:10:43.091",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434762,1720404643100,"fUSD",-199.921804,0.00013574,2,"2024-07-08T02:10:43.100",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434763,1720404643110,"fUSD",-350.986145,0.00013574,2,"2024-07-08T02:10:43.110",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434764,1720404643119,"fUSD",-350.986145,0.00013574,2,"2024-07-08T02:10:43.119",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434765,1720404643129,"fUSD",-437.662625,0.00013574,2,"2024-07-08T02:10:43.129",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434766,1720404643140,"fUSD",-460.825982,0.00013574,2,"2024-07-08T02:10:43.140",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434767,1720404643153,"fUSD",-152.88041,0.00013574,2,"2024-07-08T02:10:43.153",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434768,1720404643162,"fUSD",-460.825982,0.00013574,2,"2024-07-08T02:10:43.162",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434769,1720404643172,"fUSD",-437.662625,0.00013574,2,"2024-07-08T02:10:43.172",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434770,1720404643183,"fUSD",-460.825982,0.00013574,2,"2024-07-08T02:10:43.183",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434771,1720404643192,"fUSD",-460.825982,0.00013574,2,"2024-07-08T02:10:43.192",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434772,1720404643202,"fUSD",-437.662625,0.00013574,2,"2024-07-08T02:10:43.202",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434773,1720404643211,"fUSD",-437.662625,0.00013574,2,"2024-07-08T02:10:43.211",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434774,1720404643223,"fUSD",-322.35201,0.00013574,2,"2024-07-08T02:10:43.223",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434777,1720404643232,"fUSD",-322.35201,0.00013574,2,"2024-07-08T02:10:43.232",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434778,1720404643242,"fUSD",-322.35201,0.00013574,2,"2024-07-08T02:10:43.242",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434780,1720404643251,"fUSD",-322.35201,0.00013574,2,"2024-07-08T02:10:43.251",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434782,1720404643263,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:43.263",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434784,1720404643272,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:43.272",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434787,1720404643282,"fUSD",-303.521519,0.00013574,2,"2024-07-08T02:10:43.282",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434789,1720404643291,"fUSD",-303.521519,0.00013574,2,"2024-07-08T02:10:43.291",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434790,1720404643301,"fUSD",-303.521519,0.00013574,2,"2024-07-08T02:10:43.301",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434792,1720404643310,"fUSD",-303.521519,0.00013574,2,"2024-07-08T02:10:43.310",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434793,1720404643319,"fUSD",-303.521519,0.00013574,2,"2024-07-08T02:10:43.319",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434794,1720404643328,"fUSD",-303.521519,0.00013574,2,"2024-07-08T02:10:43.328",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434795,1720404643337,"fUSD",-10000.0,0.00013574,2,"2024-07-08T02:10:43.337",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434796,1720404643346,"fUSD",-10000.0,0.00013574,2,"2024-07-08T02:10:43.346",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434797,1720404643356,"fUSD",-10000.0,0.00013574,2,"2024-07-08T02:10:43.356",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434798,1720404643365,"fUSD",-10000.0,0.00013574,2,"2024-07-08T02:10:43.365",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434799,1720404643375,"fUSD",-10000.0,0.00013574,2,"2024-07-08T02:10:43.375",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434800,1720404643384,"fUSD",-10000.0,0.00013574,2,"2024-07-08T02:10:43.384",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434801,1720404643394,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:43.394",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434802,1720404643403,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:43.403",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434803,1720404643413,"fUSD",-10000.0,0.00013574,2,"2024-07-08T02:10:43.413",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434804,1720404643422,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:43.422",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434805,1720404643432,"fUSD",-10000.0,0.00013574,2,"2024-07-08T02:10:43.432",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434806,1720404643442,"fUSD",-10000.0,0.00013574,2,"2024-07-08T02:10:43.442",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434807,1720404643451,"fUSD",-263.614812,0.00013574,2,"2024-07-08T02:10:43.451",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434808,1720404643461,"fUSD",-10000.0,0.00013574,2,"2024-07-08T02:10:43.461",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434809,1720404643471,"fUSD",-10000.0,0.00013574,2,"2024-07-08T02:10:43.471",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434810,1720404643480,"fUSD",-10000.0,0.00013574,2,"2024-07-08T02:10:43.480",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434815,1720404643490,"fUSD",-267.108584,0.00013574,2,"2024-07-08T02:10:43.490",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434856,1720404643832,"fUSD",-152.314818,0.00013574,2,"2024-07-08T02:10:43.832",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434857,1720404643855,"fUSD",-267.108584,0.00013574,2,"2024-07-08T02:10:43.855",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434858,1720404643864,"fUSD",-267.108584,0.00013574,2,"2024-07-08T02:10:43.864",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434859,1720404643874,"fUSD",-267.108584,0.00013574,2,"2024-07-08T02:10:43.874",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434860,1720404643884,"fUSD",-267.108584,0.00013574,2,"2024-07-08T02:10:43.884",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434861,1720404643893,"fUSD",-267.108584,0.00013574,2,"2024-07-08T02:10:43.893",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434862,1720404643903,"fUSD",-4913.802829,0.00013574,2,"2024-07-08T02:10:43.903",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434863,1720404643912,"fUSD",-4913.802829,0.00013574,2,"2024-07-08T02:10:43.912",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434864,1720404643922,"fUSD",-4913.802829,0.00013574,2,"2024-07-08T02:10:43.922",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434865,1720404643931,"fUSD",-4913.802829,0.00013574,2,"2024-07-08T02:10:43.931",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434866,1720404643940,"fUSD",-4913.802829,0.00013574,2,"2024-07-08T02:10:43.940",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434867,1720404643950,"fUSD",-4913.802829,0.00013574,2,"2024-07-08T02:10:43.950",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434868,1720404643959,"fUSD",-464.585202,0.00013574,2,"2024-07-08T02:10:43.959",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434869,1720404643969,"fUSD",-428.175136,0.00013574,2,"2024-07-08T02:10:43.969",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434870,1720404643978,"fUSD",-464.585202,0.00013574,2,"2024-07-08T02:10:43.978",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434871,1720404643987,"fUSD",-428.175136,0.00013574,2,"2024-07-08T02:10:43.987",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434872,1720404643997,"fUSD",-464.585202,0.00013574,2,"2024-07-08T02:10:43.997",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434873,1720404644007,"fUSD",-428.175136,0.00013574,2,"2024-07-08T02:10:44.007",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434874,1720404644018,"fUSD",-464.585202,0.00013574,2,"2024-07-08T02:10:44.018",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434875,1720404644027,"fUSD",-464.585202,0.00013574,2,"2024-07-08T02:10:44.027",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434876,1720404644037,"fUSD",-464.585202,0.00013574,2,"2024-07-08T02:10:44.037",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434877,1720404644046,"fUSD",-160.701312,0.00013574,2,"2024-07-08T02:10:44.046",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434878,1720404644055,"fUSD",-160.701312,0.00013574,2,"2024-07-08T02:10:44.055",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434879,1720404644065,"fUSD",-428.175136,0.00013574,2,"2024-07-08T02:10:44.065",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434880,1720404644074,"fUSD",-428.175136,0.00013574,2,"2024-07-08T02:10:44.074",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434881,1720404644083,"fUSD",-428.175136,0.00013574,2,"2024-07-08T02:10:44.083",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434882,1720404644092,"fUSD",-356.067307,0.00013574,2,"2024-07-08T02:10:44.092",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434883,1720404644102,"fUSD",-356.067307,0.00013574,2,"2024-07-08T02:10:44.102",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434884,1720404644112,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:44.112",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434885,1720404644121,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:44.121",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434887,1720404644133,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:44.133",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434889,1720404644144,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:44.144",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434891,1720404644153,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:44.153",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434893,1720404644163,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:44.163",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434895,1720404644172,"fUSD",-151.0,0.00013574,2,"2024-07-08T02:10:44.172",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434897,1720404644183,"fUSD",-504217.22701425,0.00013574,2,"2024-07-08T02:10:44.183",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434899,1720404644192,"fUSD",-1463.5029446,0.00013579,3,"2024-07-08T02:10:44.192",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434900,1720404644202,"fUSD",-922.0,0.0001358,2,"2024-07-08T02:10:44.202",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434901,1720404644212,"fUSD",-101068.42546592,0.0001358,2,"2024-07-08T02:10:44.212",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434902,1720404644223,"fUSD",-3915.000005,0.0001358,2,"2024-07-08T02:10:44.223",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434903,1720404644232,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:44.232",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434904,1720404644241,"fUSD",-350.738097,0.0001358,2,"2024-07-08T02:10:44.241",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434905,1720404644251,"fUSD",-350.738097,0.0001358,2,"2024-07-08T02:10:44.251",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434906,1720404644263,"fUSD",-222.868327,0.0001358,2,"2024-07-08T02:10:44.263",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434907,1720404644273,"fUSD",-222.868327,0.0001358,2,"2024-07-08T02:10:44.273",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434908,1720404644283,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:44.283",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434909,1720404644293,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:44.293",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434910,1720404644302,"fUSD",-314.228481,0.0001358,2,"2024-07-08T02:10:44.302",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434911,1720404644312,"fUSD",-314.228481,0.0001358,2,"2024-07-08T02:10:44.312",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434912,1720404644321,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:44.321",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434913,1720404644330,"fUSD",-229.240522,0.0001358,2,"2024-07-08T02:10:44.330",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434914,1720404644339,"fUSD",-229.240522,0.0001358,2,"2024-07-08T02:10:44.339",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434915,1720404644349,"fUSD",-223.450138,0.0001358,2,"2024-07-08T02:10:44.349",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434916,1720404644358,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:44.358",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434917,1720404644367,"fUSD",-223.450138,0.0001358,2,"2024-07-08T02:10:44.367",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434918,1720404644376,"fUSD",-290.407533,0.0001358,2,"2024-07-08T02:10:44.376",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434919,1720404644385,"fUSD",-443.469543,0.0001358,2,"2024-07-08T02:10:44.385",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434920,1720404644394,"fUSD",-510.20495,0.0001358,2,"2024-07-08T02:10:44.394",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434921,1720404644403,"fUSD",-443.469543,0.0001358,2,"2024-07-08T02:10:44.403",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434922,1720404644412,"fUSD",-510.20495,0.0001358,2,"2024-07-08T02:10:44.412",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434923,1720404644421,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:44.421",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434924,1720404644430,"fUSD",-297.33553,0.0001358,2,"2024-07-08T02:10:44.430",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434925,1720404644439,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:44.439",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434926,1720404644448,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:44.448",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434927,1720404644457,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:44.457",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434928,1720404644467,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:44.467",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434929,1720404644476,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:44.476",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434930,1720404644485,"fUSD",-151.273238,0.0001358,2,"2024-07-08T02:10:44.485",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434931,1720404644494,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:44.494",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434932,1720404644503,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:44.503",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434933,1720404644514,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:44.514",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434934,1720404644523,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:44.523",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434935,1720404644532,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:44.532",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434936,1720404644541,"fUSD",-1492.945374,0.0001358,2,"2024-07-08T02:10:44.541",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434937,1720404644551,"fUSD",-1492.945374,0.0001358,2,"2024-07-08T02:10:44.551",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434938,1720404644560,"fUSD",-236.921477,0.0001358,2,"2024-07-08T02:10:44.560",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434939,1720404644570,"fUSD",-236.921477,0.0001358,2,"2024-07-08T02:10:44.570",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434940,1720404644579,"fUSD",-236.921477,0.0001358,2,"2024-07-08T02:10:44.579",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434941,1720404644588,"fUSD",-236.921477,0.0001358,2,"2024-07-08T02:10:44.588",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434942,1720404644598,"fUSD",-250.602422,0.0001358,2,"2024-07-08T02:10:44.598",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434943,1720404644607,"fUSD",-250.602422,0.0001358,2,"2024-07-08T02:10:44.607",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434944,1720404644616,"fUSD",-467.172915,0.0001358,2,"2024-07-08T02:10:44.616",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434945,1720404644626,"fUSD",-250.602422,0.0001358,2,"2024-07-08T02:10:44.626",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434946,1720404644635,"fUSD",-467.172915,0.0001358,2,"2024-07-08T02:10:44.635",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434947,1720404644644,"fUSD",-250.602422,0.0001358,2,"2024-07-08T02:10:44.644",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434948,1720404644653,"fUSD",-467.172915,0.0001358,2,"2024-07-08T02:10:44.653",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434949,1720404644662,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:44.662",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434950,1720404644671,"fUSD",-467.172915,0.0001358,2,"2024-07-08T02:10:44.671",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434951,1720404644680,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:44.680",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434952,1720404644689,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:44.689",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434953,1720404644698,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:44.698",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434954,1720404644707,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:44.707",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434955,1720404644716,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:44.716",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434956,1720404644725,"fUSD",-955.51508,0.0001358,2,"2024-07-08T02:10:44.725",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434957,1720404644734,"fUSD",-955.51508,0.0001358,2,"2024-07-08T02:10:44.734",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434958,1720404644743,"fUSD",-209.571929,0.0001358,2,"2024-07-08T02:10:44.743",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434959,1720404644752,"fUSD",-955.51508,0.0001358,2,"2024-07-08T02:10:44.752",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434960,1720404644762,"fUSD",-955.51508,0.0001358,2,"2024-07-08T02:10:44.762",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434961,1720404644772,"fUSD",-528.897494,0.0001358,2,"2024-07-08T02:10:44.772",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434962,1720404644782,"fUSD",-528.897494,0.0001358,2,"2024-07-08T02:10:44.782",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434963,1720404644791,"fUSD",-528.897494,0.0001358,2,"2024-07-08T02:10:44.791",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434964,1720404644800,"fUSD",-180.134888,0.0001358,2,"2024-07-08T02:10:44.800",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434965,1720404644810,"fUSD",-528.897494,0.0001358,2,"2024-07-08T02:10:44.810",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434966,1720404644819,"fUSD",-180.134888,0.0001358,2,"2024-07-08T02:10:44.819",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434967,1720404644828,"fUSD",-180.134888,0.0001358,2,"2024-07-08T02:10:44.828",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434968,1720404644837,"fUSD",-180.134888,0.0001358,2,"2024-07-08T02:10:44.837",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434969,1720404644847,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:44.847",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434970,1720404644856,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:44.856",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434971,1720404644866,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:44.866",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434972,1720404644875,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:44.875",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434973,1720404644884,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:44.884",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434974,1720404644894,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:44.894",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434975,1720404644903,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:44.903",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434976,1720404644912,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:44.912",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434977,1720404644921,"fUSD",-1339.150764,0.0001358,2,"2024-07-08T02:10:44.921",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434978,1720404644930,"fUSD",-1339.150764,0.0001358,2,"2024-07-08T02:10:44.930",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434979,1720404644940,"fUSD",-1339.150764,0.0001358,2,"2024-07-08T02:10:44.940",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434980,1720404644949,"fUSD",-1339.150764,0.0001358,2,"2024-07-08T02:10:44.949",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434981,1720404644959,"fUSD",-429.014698,0.0001358,2,"2024-07-08T02:10:44.959",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434982,1720404644968,"fUSD",-830.860615,0.0001358,2,"2024-07-08T02:10:44.968",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434983,1720404644978,"fUSD",-830.860615,0.0001358,2,"2024-07-08T02:10:44.978",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434984,1720404644987,"fUSD",-429.014698,0.0001358,2,"2024-07-08T02:10:44.987",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434985,1720404644996,"fUSD",-429.014698,0.0001358,2,"2024-07-08T02:10:44.996",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434986,1720404645006,"fUSD",-429.014698,0.0001358,2,"2024-07-08T02:10:45.006",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434987,1720404645016,"fUSD",-830.860615,0.0001358,2,"2024-07-08T02:10:45.016",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434988,1720404645025,"fUSD",-830.860615,0.0001358,2,"2024-07-08T02:10:45.025",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434989,1720404645035,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:45.035",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434990,1720404645043,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:45.043",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434991,1720404645052,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:45.052",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434992,1720404645061,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:45.061",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434993,1720404645070,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:45.070",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434994,1720404645079,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:45.079",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434995,1720404645088,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:45.088",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434996,1720404645097,"fUSD",-165.546716,0.0001358,2,"2024-07-08T02:10:45.097",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434997,1720404645106,"fUSD",-423.233685,0.0001358,2,"2024-07-08T02:10:45.106",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434998,1720404645115,"fUSD",-423.233685,0.0001358,2,"2024-07-08T02:10:45.115",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331434999,1720404645124,"fUSD",-530.036083,0.0001358,2,"2024-07-08T02:10:45.124",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435000,1720404645135,"fUSD",-530.036083,0.0001358,2,"2024-07-08T02:10:45.135",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435001,1720404645148,"fUSD",-423.233685,0.0001358,2,"2024-07-08T02:10:45.148",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435002,1720404645157,"fUSD",-423.233685,0.0001358,2,"2024-07-08T02:10:45.157",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435003,1720404645166,"fUSD",-530.036083,0.0001358,2,"2024-07-08T02:10:45.166",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435004,1720404645175,"fUSD",-530.036083,0.0001358,2,"2024-07-08T02:10:45.175",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435005,1720404645185,"fUSD",-301.011394,0.0001358,2,"2024-07-08T02:10:45.185",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435006,1720404645195,"fUSD",-301.011394,0.0001358,2,"2024-07-08T02:10:45.195",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435007,1720404645204,"fUSD",-158.793563,0.0001358,2,"2024-07-08T02:10:45.204",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435008,1720404645213,"fUSD",-158.793563,0.0001358,2,"2024-07-08T02:10:45.213",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435009,1720404645229,"fUSD",-301.011394,0.0001358,2,"2024-07-08T02:10:45.229",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435010,1720404645239,"fUSD",-301.011394,0.0001358,2,"2024-07-08T02:10:45.239",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435011,1720404645249,"fUSD",-158.793563,0.0001358,2,"2024-07-08T02:10:45.249",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435012,1720404645261,"fUSD",-158.793563,0.0001358,2,"2024-07-08T02:10:45.261",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435013,1720404645271,"fUSD",-203.220698,0.0001358,2,"2024-07-08T02:10:45.271",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435014,1720404645283,"fUSD",-203.220698,0.0001358,2,"2024-07-08T02:10:45.283",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435015,1720404645293,"fUSD",-198.418224,0.0001358,2,"2024-07-08T02:10:45.293",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435016,1720404645303,"fUSD",-198.418224,0.0001358,2,"2024-07-08T02:10:45.303",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435017,1720404645314,"fUSD",-198.418224,0.0001358,2,"2024-07-08T02:10:45.314",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435018,1720404645323,"fUSD",-203.220698,0.0001358,2,"2024-07-08T02:10:45.323",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435019,1720404645333,"fUSD",-203.220698,0.0001358,2,"2024-07-08T02:10:45.333",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435020,1720404645342,"fUSD",-198.418224,0.0001358,2,"2024-07-08T02:10:45.342",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435021,1720404645352,"fUSD",-198.418224,0.0001358,2,"2024-07-08T02:10:45.352",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435022,1720404645362,"fUSD",-198.418224,0.0001358,2,"2024-07-08T02:10:45.362",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435023,1720404645371,"fUSD",-1460.33893,0.0001358,2,"2024-07-08T02:10:45.371",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435024,1720404645381,"fUSD",-1460.33893,0.0001358,2,"2024-07-08T02:10:45.381",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435025,1720404645390,"fUSD",-1460.33893,0.0001358,2,"2024-07-08T02:10:45.390",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435026,1720404645400,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:45.400",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435027,1720404645409,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:45.409",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435028,1720404645419,"fUSD",-1460.33893,0.0001358,2,"2024-07-08T02:10:45.419",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435029,1720404645428,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:45.428",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435030,1720404645439,"fUSD",-1460.33893,0.0001358,2,"2024-07-08T02:10:45.439",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435031,1720404645448,"fUSD",-1460.33893,0.0001358,2,"2024-07-08T02:10:45.448",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435032,1720404645458,"fUSD",-624.530763,0.0001358,2,"2024-07-08T02:10:45.458",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435033,1720404645467,"fUSD",-624.530763,0.0001358,2,"2024-07-08T02:10:45.467",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435034,1720404645477,"fUSD",-624.530763,0.0001358,2,"2024-07-08T02:10:45.477",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435035,1720404645486,"fUSD",-624.530763,0.0001358,2,"2024-07-08T02:10:45.486",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435036,1720404645495,"fUSD",-624.530763,0.0001358,2,"2024-07-08T02:10:45.495",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435037,1720404645504,"fUSD",-624.530763,0.0001358,2,"2024-07-08T02:10:45.504",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435038,1720404645517,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:45.517",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435039,1720404645527,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:45.527",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435040,1720404645536,"fUSD",-352.848677,0.0001358,2,"2024-07-08T02:10:45.536",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435041,1720404645545,"fUSD",-352.848677,0.0001358,2,"2024-07-08T02:10:45.545",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435042,1720404645555,"fUSD",-352.848677,0.0001358,2,"2024-07-08T02:10:45.555",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435043,1720404645565,"fUSD",-352.848677,0.0001358,2,"2024-07-08T02:10:45.565",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435044,1720404645575,"fUSD",-352.848677,0.0001358,2,"2024-07-08T02:10:45.575",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435045,1720404645585,"fUSD",-352.848677,0.0001358,2,"2024-07-08T02:10:45.585",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435046,1720404645594,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:45.594",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435047,1720404645604,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:45.604",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435048,1720404645613,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:45.613",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435049,1720404645622,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:45.622",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435050,1720404645631,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:45.631",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435051,1720404645640,"fUSD",-157.392647,0.0001358,2,"2024-07-08T02:10:45.640",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435052,1720404645650,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:45.650",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435053,1720404645659,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:45.659",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435054,1720404645668,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:45.668",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435055,1720404645678,"fUSD",-353.179746,0.0001358,2,"2024-07-08T02:10:45.678",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435056,1720404645688,"fUSD",-353.179746,0.0001358,2,"2024-07-08T02:10:45.688",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435057,1720404645697,"fUSD",-353.179746,0.0001358,2,"2024-07-08T02:10:45.697",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435058,1720404645706,"fUSD",-353.179746,0.0001358,2,"2024-07-08T02:10:45.706",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435059,1720404645716,"fUSD",-353.179746,0.0001358,2,"2024-07-08T02:10:45.716",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435060,1720404645725,"fUSD",-353.179746,0.0001358,2,"2024-07-08T02:10:45.725",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435061,1720404645734,"fUSD",-331.294246,0.0001358,2,"2024-07-08T02:10:45.734",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435062,1720404645743,"fUSD",-331.294246,0.0001358,2,"2024-07-08T02:10:45.743",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435063,1720404645752,"fUSD",-331.294246,0.0001358,2,"2024-07-08T02:10:45.752",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435064,1720404645763,"fUSD",-331.294246,0.0001358,2,"2024-07-08T02:10:45.763",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435065,1720404645772,"fUSD",-331.294246,0.0001358,2,"2024-07-08T02:10:45.772",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435066,1720404645781,"fUSD",-331.294246,0.0001358,2,"2024-07-08T02:10:45.781",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435067,1720404645791,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:45.791",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435068,1720404645800,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:45.800",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435069,1720404645809,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:45.809",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435070,1720404645818,"fUSD",-593.266294,0.0001358,2,"2024-07-08T02:10:45.818",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435071,1720404645827,"fUSD",-593.266294,0.0001358,2,"2024-07-08T02:10:45.827",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435072,1720404645837,"fUSD",-593.266294,0.0001358,2,"2024-07-08T02:10:45.837",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435073,1720404645846,"fUSD",-593.266294,0.0001358,2,"2024-07-08T02:10:45.846",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435074,1720404645854,"fUSD",-593.266294,0.0001358,2,"2024-07-08T02:10:45.854",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435075,1720404645864,"fUSD",-593.266294,0.0001358,2,"2024-07-08T02:10:45.864",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435076,1720404645873,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:45.873",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435077,1720404645883,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:45.883",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435078,1720404645894,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:45.894",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435079,1720404645904,"fUSD",-1530.403012,0.0001358,2,"2024-07-08T02:10:45.904",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435080,1720404645914,"fUSD",-1530.403012,0.0001358,2,"2024-07-08T02:10:45.914",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435081,1720404645924,"fUSD",-1530.403012,0.0001358,2,"2024-07-08T02:10:45.924",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435082,1720404645934,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:45.934",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435083,1720404645944,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:45.944",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435084,1720404645955,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:45.955",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435085,1720404645967,"fUSD",-1530.403012,0.0001358,2,"2024-07-08T02:10:45.967",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435086,1720404645979,"fUSD",-1530.403012,0.0001358,2,"2024-07-08T02:10:45.979",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435087,1720404645995,"fUSD",-1530.403012,0.0001358,2,"2024-07-08T02:10:45.995",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435088,1720404646005,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:46.005",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435089,1720404646016,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:46.016",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435090,1720404646026,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:46.026",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435091,1720404646035,"fUSD",-1093.790114,0.0001358,2,"2024-07-08T02:10:46.035",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435092,1720404646044,"fUSD",-2395.491396,0.0001358,2,"2024-07-08T02:10:46.044",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435093,1720404646054,"fUSD",-2395.491396,0.0001358,2,"2024-07-08T02:10:46.054",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435094,1720404646064,"fUSD",-1093.790114,0.0001358,2,"2024-07-08T02:10:46.064",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435095,1720404646074,"fUSD",-2395.491396,0.0001358,2,"2024-07-08T02:10:46.074",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435096,1720404646083,"fUSD",-1093.790114,0.0001358,2,"2024-07-08T02:10:46.083",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435097,1720404646093,"fUSD",-2395.491396,0.0001358,2,"2024-07-08T02:10:46.093",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435098,1720404646102,"fUSD",-1093.790114,0.0001358,2,"2024-07-08T02:10:46.102",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435099,1720404646111,"fUSD",-2395.491396,0.0001358,2,"2024-07-08T02:10:46.111",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435100,1720404646120,"fUSD",-1093.790114,0.0001358,2,"2024-07-08T02:10:46.120",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435101,1720404646130,"fUSD",-2395.491396,0.0001358,2,"2024-07-08T02:10:46.130",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435102,1720404646148,"fUSD",-1093.790114,0.0001358,2,"2024-07-08T02:10:46.148",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435103,1720404646158,"fUSD",-274.349849,0.0001358,2,"2024-07-08T02:10:46.158",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435104,1720404646167,"fUSD",-274.349849,0.0001358,2,"2024-07-08T02:10:46.167",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435105,1720404646177,"fUSD",-274.349849,0.0001358,2,"2024-07-08T02:10:46.177",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435106,1720404646190,"fUSD",-274.349849,0.0001358,2,"2024-07-08T02:10:46.190",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435109,1720404646199,"fUSD",-274.349849,0.0001358,2,"2024-07-08T02:10:46.199",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435110,1720404646209,"fUSD",-274.349849,0.0001358,2,"2024-07-08T02:10:46.209",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435111,1720404646218,"fUSD",-1896.745026,0.0001358,2,"2024-07-08T02:10:46.218",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435112,1720404646229,"fUSD",-1896.745026,0.0001358,2,"2024-07-08T02:10:46.229",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435114,1720404646239,"fUSD",-1896.745026,0.0001358,2,"2024-07-08T02:10:46.239",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435116,1720404646248,"fUSD",-240.100535,0.0001358,2,"2024-07-08T02:10:46.248",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435117,1720404646257,"fUSD",-240.100535,0.0001358,2,"2024-07-08T02:10:46.257",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435118,1720404646267,"fUSD",-240.100535,0.0001358,2,"2024-07-08T02:10:46.267",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435119,1720404646276,"fUSD",-240.100535,0.0001358,2,"2024-07-08T02:10:46.276",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435120,1720404646285,"fUSD",-240.100535,0.0001358,2,"2024-07-08T02:10:46.285",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435121,1720404646294,"fUSD",-240.100535,0.0001358,2,"2024-07-08T02:10:46.294",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435122,1720404646303,"fUSD",-1824.37043,0.0001358,2,"2024-07-08T02:10:46.303",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435123,1720404646311,"fUSD",-1824.37043,0.0001358,2,"2024-07-08T02:10:46.311",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435124,1720404646321,"fUSD",-1824.37043,0.0001358,2,"2024-07-08T02:10:46.321",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435125,1720404646330,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:46.330",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435126,1720404646339,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:46.339",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435127,1720404646348,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:46.348",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435128,1720404646357,"fUSD",-1824.37043,0.0001358,2,"2024-07-08T02:10:46.357",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435129,1720404646366,"fUSD",-1824.37043,0.0001358,2,"2024-07-08T02:10:46.366",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435130,1720404646375,"fUSD",-1824.37043,0.0001358,2,"2024-07-08T02:10:46.375",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435131,1720404646384,"fUSD",-278.532466,0.0001358,2,"2024-07-08T02:10:46.384",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435132,1720404646393,"fUSD",-152.613223,0.0001358,2,"2024-07-08T02:10:46.393",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435133,1720404646402,"fUSD",-152.613223,0.0001358,2,"2024-07-08T02:10:46.402",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435136,1720404646411,"fUSD",-152.613223,0.0001358,2,"2024-07-08T02:10:46.411",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435138,1720404646420,"fUSD",-152.613223,0.0001358,2,"2024-07-08T02:10:46.420",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435141,1720404646429,"fUSD",-152.613223,0.0001358,2,"2024-07-08T02:10:46.429",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435144,1720404646438,"fUSD",-152.613223,0.0001358,2,"2024-07-08T02:10:46.438",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435145,1720404646447,"fUSD",-152.613223,0.0001358,2,"2024-07-08T02:10:46.447",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435146,1720404646456,"fUSD",-152.613223,0.0001358,2,"2024-07-08T02:10:46.456",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435147,1720404646465,"fUSD",-152.613223,0.0001358,2,"2024-07-08T02:10:46.465",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435148,1720404646475,"fUSD",-152.613223,0.0001358,2,"2024-07-08T02:10:46.475",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435149,1720404646484,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:46.484",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435150,1720404646493,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:46.493",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435151,1720404646502,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:46.502",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435152,1720404646514,"fUSD",-296.312716,0.0001358,2,"2024-07-08T02:10:46.514",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435153,1720404646523,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:46.523",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435154,1720404646532,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:46.532",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435155,1720404646540,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:46.540",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435156,1720404646550,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:46.550",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435157,1720404646558,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:46.558",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435158,1720404646567,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:46.567",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435159,1720404646576,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:46.576",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435160,1720404646585,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:46.585",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435161,1720404646595,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:46.595",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435162,1720404646604,"fUSD",-249.992212,0.0001358,2,"2024-07-08T02:10:46.604",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435163,1720404646613,"fUSD",-572.783912,0.0001358,2,"2024-07-08T02:10:46.613",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435164,1720404646623,"fUSD",-572.783912,0.0001358,2,"2024-07-08T02:10:46.623",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435165,1720404646632,"fUSD",-572.783912,0.0001358,2,"2024-07-08T02:10:46.632",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435166,1720404646641,"fUSD",-572.783912,0.0001358,2,"2024-07-08T02:10:46.641",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435167,1720404646651,"fUSD",-572.783912,0.0001358,2,"2024-07-08T02:10:46.651",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435168,1720404646660,"fUSD",-572.783912,0.0001358,2,"2024-07-08T02:10:46.660",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435169,1720404646670,"fUSD",-572.783912,0.0001358,2,"2024-07-08T02:10:46.670",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435172,1720404646679,"fUSD",-572.783912,0.0001358,2,"2024-07-08T02:10:46.679",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435174,1720404646689,"fUSD",-572.783912,0.0001358,2,"2024-07-08T02:10:46.689",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435176,1720404646699,"fUSD",-572.783912,0.0001358,2,"2024-07-08T02:10:46.699",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435177,1720404646709,"fUSD",-288.82888,0.0001358,2,"2024-07-08T02:10:46.709",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435178,1720404646718,"fUSD",-288.82888,0.0001358,2,"2024-07-08T02:10:46.718",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435179,1720404646728,"fUSD",-288.82888,0.0001358,2,"2024-07-08T02:10:46.728",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435180,1720404646737,"fUSD",-288.82888,0.0001358,2,"2024-07-08T02:10:46.737",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435181,1720404646747,"fUSD",-288.82888,0.0001358,2,"2024-07-08T02:10:46.747",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435182,1720404646756,"fUSD",-1236.296817,0.0001358,2,"2024-07-08T02:10:46.756",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435183,1720404646770,"fUSD",-1236.296817,0.0001358,2,"2024-07-08T02:10:46.770",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435184,1720404646779,"fUSD",-1236.296817,0.0001358,2,"2024-07-08T02:10:46.779",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435185,1720404646788,"fUSD",-1236.296817,0.0001358,2,"2024-07-08T02:10:46.788",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435186,1720404646798,"fUSD",-1236.296817,0.0001358,2,"2024-07-08T02:10:46.798",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435187,1720404646807,"fUSD",-288.82888,0.0001358,2,"2024-07-08T02:10:46.807",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435188,1720404646817,"fUSD",-288.82888,0.0001358,2,"2024-07-08T02:10:46.817",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435189,1720404646826,"fUSD",-222.289952,0.0001358,2,"2024-07-08T02:10:46.826",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435190,1720404646836,"fUSD",-288.82888,0.0001358,2,"2024-07-08T02:10:46.836",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435191,1720404646845,"fUSD",-222.289952,0.0001358,2,"2024-07-08T02:10:46.845",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435192,1720404646854,"fUSD",-288.82888,0.0001358,2,"2024-07-08T02:10:46.854",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435193,1720404646864,"fUSD",-222.289952,0.0001358,2,"2024-07-08T02:10:46.864",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435194,1720404646873,"fUSD",-288.82888,0.0001358,2,"2024-07-08T02:10:46.873",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435195,1720404646882,"fUSD",-222.289952,0.0001358,2,"2024-07-08T02:10:46.882",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435196,1720404646892,"fUSD",-1236.296817,0.0001358,2,"2024-07-08T02:10:46.892",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435197,1720404646902,"fUSD",-1236.296817,0.0001358,2,"2024-07-08T02:10:46.902",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435198,1720404646912,"fUSD",-1236.296817,0.0001358,2,"2024-07-08T02:10:46.912",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435199,1720404646921,"fUSD",-222.289952,0.0001358,2,"2024-07-08T02:10:46.921",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435200,1720404646931,"fUSD",-1236.296817,0.0001358,2,"2024-07-08T02:10:46.931",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435201,1720404646940,"fUSD",-1236.296817,0.0001358,2,"2024-07-08T02:10:46.940",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435202,1720404646949,"fUSD",-222.289952,0.0001358,2,"2024-07-08T02:10:46.949",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435203,1720404646958,"fUSD",-222.289952,0.0001358,2,"2024-07-08T02:10:46.958",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435204,1720404646968,"fUSD",-222.289952,0.0001358,2,"2024-07-08T02:10:46.968",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435205,1720404646979,"fUSD",-1420.177249,0.0001358,2,"2024-07-08T02:10:46.979",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435206,1720404646989,"fUSD",-222.289952,0.0001358,2,"2024-07-08T02:10:46.989",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435207,1720404646999,"fUSD",-1420.177249,0.0001358,2,"2024-07-08T02:10:46.999",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435208,1720404647008,"fUSD",-222.289952,0.0001358,2,"2024-07-08T02:10:47.008",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435209,1720404647021,"fUSD",-1420.177249,0.0001358,2,"2024-07-08T02:10:47.021",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435210,1720404647030,"fUSD",-1420.177249,0.0001358,2,"2024-07-08T02:10:47.030",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435211,1720404647039,"fUSD",-1420.177249,0.0001358,2,"2024-07-08T02:10:47.039",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435212,1720404647049,"fUSD",-1420.177249,0.0001358,2,"2024-07-08T02:10:47.049",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435213,1720404647058,"fUSD",-1420.177249,0.0001358,2,"2024-07-08T02:10:47.058",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435214,1720404647067,"fUSD",-1420.177249,0.0001358,2,"2024-07-08T02:10:47.067",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435215,1720404647078,"fUSD",-1420.177249,0.0001358,2,"2024-07-08T02:10:47.078",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435216,1720404647088,"fUSD",-2620.159236,0.0001358,2,"2024-07-08T02:10:47.088",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435217,1720404647097,"fUSD",-1420.177249,0.0001358,2,"2024-07-08T02:10:47.097",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435218,1720404647107,"fUSD",-2620.159236,0.0001358,2,"2024-07-08T02:10:47.107",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435219,1720404647116,"fUSD",-2620.159236,0.0001358,2,"2024-07-08T02:10:47.116",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435220,1720404647125,"fUSD",-2620.159236,0.0001358,2,"2024-07-08T02:10:47.125",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435221,1720404647138,"fUSD",-2620.159236,0.0001358,2,"2024-07-08T02:10:47.138",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435222,1720404647148,"fUSD",-2620.159236,0.0001358,2,"2024-07-08T02:10:47.148",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435223,1720404647157,"fUSD",-2620.159236,0.0001358,2,"2024-07-08T02:10:47.157",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435224,1720404647166,"fUSD",-2620.159236,0.0001358,2,"2024-07-08T02:10:47.166",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435225,1720404647175,"fUSD",-2620.159236,0.0001358,2,"2024-07-08T02:10:47.175",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435226,1720404647185,"fUSD",-2620.159236,0.0001358,2,"2024-07-08T02:10:47.185",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435227,1720404647194,"fUSD",-181.540596,0.0001358,2,"2024-07-08T02:10:47.194",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435228,1720404647203,"fUSD",-181.540596,0.0001358,2,"2024-07-08T02:10:47.203",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435229,1720404647215,"fUSD",-181.540596,0.0001358,2,"2024-07-08T02:10:47.215",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435230,1720404647225,"fUSD",-181.540596,0.0001358,2,"2024-07-08T02:10:47.225",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435231,1720404647234,"fUSD",-181.540596,0.0001358,2,"2024-07-08T02:10:47.234",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435232,1720404647242,"fUSD",-181.540596,0.0001358,2,"2024-07-08T02:10:47.242",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435233,1720404647252,"fUSD",-181.540596,0.0001358,2,"2024-07-08T02:10:47.252",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435234,1720404647263,"fUSD",-181.540596,0.0001358,2,"2024-07-08T02:10:47.263",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435235,1720404647273,"fUSD",-181.540596,0.0001358,2,"2024-07-08T02:10:47.273",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435236,1720404647282,"fUSD",-181.540596,0.0001358,2,"2024-07-08T02:10:47.282",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435237,1720404647291,"fUSD",-299.139726,0.0001358,2,"2024-07-08T02:10:47.291",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435238,1720404647300,"fUSD",-299.139726,0.0001358,2,"2024-07-08T02:10:47.300",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435239,1720404647309,"fUSD",-299.139726,0.0001358,2,"2024-07-08T02:10:47.309",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435240,1720404647318,"fUSD",-299.139726,0.0001358,2,"2024-07-08T02:10:47.318",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435241,1720404647327,"fUSD",-299.139726,0.0001358,2,"2024-07-08T02:10:47.327",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435242,1720404647336,"fUSD",-299.139726,0.0001358,2,"2024-07-08T02:10:47.336",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435243,1720404647345,"fUSD",-299.139726,0.0001358,2,"2024-07-08T02:10:47.345",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435244,1720404647355,"fUSD",-299.139726,0.0001358,2,"2024-07-08T02:10:47.355",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435245,1720404647363,"fUSD",-299.139726,0.0001358,2,"2024-07-08T02:10:47.363",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435246,1720404647372,"fUSD",-299.139726,0.0001358,2,"2024-07-08T02:10:47.372",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435247,1720404647381,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:47.381",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435248,1720404647390,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:47.390",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435249,1720404647399,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:47.399",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435250,1720404647409,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:47.409",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435251,1720404647418,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:47.418",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435252,1720404647427,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:47.427",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435253,1720404647437,"fUSD",-410.858536,0.0001358,2,"2024-07-08T02:10:47.437",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435254,1720404647446,"fUSD",-410.858536,0.0001358,2,"2024-07-08T02:10:47.446",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435255,1720404647455,"fUSD",-410.858536,0.0001358,2,"2024-07-08T02:10:47.455",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435256,1720404647464,"fUSD",-410.858536,0.0001358,2,"2024-07-08T02:10:47.464",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435257,1720404647474,"fUSD",-410.858536,0.0001358,2,"2024-07-08T02:10:47.474",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435258,1720404647483,"fUSD",-410.858536,0.0001358,2,"2024-07-08T02:10:47.483",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435259,1720404647492,"fUSD",-410.858536,0.0001358,2,"2024-07-08T02:10:47.492",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435260,1720404647501,"fUSD",-410.858536,0.0001358,2,"2024-07-08T02:10:47.501",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435261,1720404647511,"fUSD",-410.858536,0.0001358,2,"2024-07-08T02:10:47.511",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435262,1720404647520,"fUSD",-410.858536,0.0001358,2,"2024-07-08T02:10:47.520",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435263,1720404647529,"fUSD",-410.858536,0.0001358,2,"2024-07-08T02:10:47.529",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435264,1720404647539,"fUSD",-410.858536,0.0001358,2,"2024-07-08T02:10:47.539",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435265,1720404647548,"fUSD",-338.11113,0.0001358,2,"2024-07-08T02:10:47.548",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435266,1720404647556,"fUSD",-370.880703,0.0001358,2,"2024-07-08T02:10:47.556",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435267,1720404647565,"fUSD",-370.880703,0.0001358,2,"2024-07-08T02:10:47.565",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435268,1720404647575,"fUSD",-338.11113,0.0001358,2,"2024-07-08T02:10:47.575",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435269,1720404647584,"fUSD",-370.880703,0.0001358,2,"2024-07-08T02:10:47.584",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435270,1720404647593,"fUSD",-338.11113,0.0001358,2,"2024-07-08T02:10:47.593",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435271,1720404647602,"fUSD",-370.880703,0.0001358,2,"2024-07-08T02:10:47.602",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435272,1720404647611,"fUSD",-370.880703,0.0001358,2,"2024-07-08T02:10:47.611",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435273,1720404647620,"fUSD",-338.11113,0.0001358,2,"2024-07-08T02:10:47.620",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435274,1720404647629,"fUSD",-370.880703,0.0001358,2,"2024-07-08T02:10:47.629",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435275,1720404647639,"fUSD",-338.11113,0.0001358,2,"2024-07-08T02:10:47.639",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435276,1720404647648,"fUSD",-338.11113,0.0001358,2,"2024-07-08T02:10:47.648",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435277,1720404647657,"fUSD",-370.880703,0.0001358,2,"2024-07-08T02:10:47.657",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435278,1720404647666,"fUSD",-370.880703,0.0001358,2,"2024-07-08T02:10:47.666",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435279,1720404647675,"fUSD",-338.11113,0.0001358,2,"2024-07-08T02:10:47.675",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435280,1720404647684,"fUSD",-370.880703,0.0001358,2,"2024-07-08T02:10:47.684",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435281,1720404647694,"fUSD",-338.11113,0.0001358,2,"2024-07-08T02:10:47.694",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435282,1720404647703,"fUSD",-370.880703,0.0001358,2,"2024-07-08T02:10:47.703",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435283,1720404647712,"fUSD",-338.11113,0.0001358,2,"2024-07-08T02:10:47.712",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435284,1720404647722,"fUSD",-370.880703,0.0001358,2,"2024-07-08T02:10:47.722",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435285,1720404647731,"fUSD",-338.11113,0.0001358,2,"2024-07-08T02:10:47.731",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435286,1720404647740,"fUSD",-2478.46284,0.0001358,2,"2024-07-08T02:10:47.740",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435287,1720404647749,"fUSD",-370.880703,0.0001358,2,"2024-07-08T02:10:47.749",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435288,1720404647759,"fUSD",-338.11113,0.0001358,2,"2024-07-08T02:10:47.759",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435289,1720404647770,"fUSD",-2478.46284,0.0001358,2,"2024-07-08T02:10:47.770",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435290,1720404647779,"fUSD",-338.11113,0.0001358,2,"2024-07-08T02:10:47.779",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435291,1720404647789,"fUSD",-2478.46284,0.0001358,2,"2024-07-08T02:10:47.789",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435292,1720404647798,"fUSD",-2478.46284,0.0001358,2,"2024-07-08T02:10:47.798",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435293,1720404647808,"fUSD",-2478.46284,0.0001358,2,"2024-07-08T02:10:47.808",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435294,1720404647817,"fUSD",-2478.46284,0.0001358,2,"2024-07-08T02:10:47.817",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435295,1720404648096,"fUSD",-2478.46284,0.0001358,2,"2024-07-08T02:10:48.096",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435296,1720404648107,"fUSD",-2478.46284,0.0001358,2,"2024-07-08T02:10:48.107",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435297,1720404648116,"fUSD",-2478.46284,0.0001358,2,"2024-07-08T02:10:48.116",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435298,1720404648127,"fUSD",-2478.46284,0.0001358,2,"2024-07-08T02:10:48.127",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435299,1720404648137,"fUSD",-2478.46284,0.0001358,2,"2024-07-08T02:10:48.137",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435300,1720404648151,"fUSD",-2478.46284,0.0001358,2,"2024-07-08T02:10:48.151",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435301,1720404648160,"fUSD",-161.73175,0.0001358,2,"2024-07-08T02:10:48.160",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435302,1720404648170,"fUSD",-161.73175,0.0001358,2,"2024-07-08T02:10:48.170",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435303,1720404648180,"fUSD",-161.73175,0.0001358,2,"2024-07-08T02:10:48.180",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435304,1720404648190,"fUSD",-161.73175,0.0001358,2,"2024-07-08T02:10:48.190",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435305,1720404648200,"fUSD",-161.73175,0.0001358,2,"2024-07-08T02:10:48.200",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435306,1720404648209,"fUSD",-161.73175,0.0001358,2,"2024-07-08T02:10:48.209",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435307,1720404648219,"fUSD",-161.73175,0.0001358,2,"2024-07-08T02:10:48.219",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435308,1720404648231,"fUSD",-161.73175,0.0001358,2,"2024-07-08T02:10:48.231",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435309,1720404648241,"fUSD",-161.73175,0.0001358,2,"2024-07-08T02:10:48.241",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435310,1720404648251,"fUSD",-161.73175,0.0001358,2,"2024-07-08T02:10:48.251",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435311,1720404648260,"fUSD",-161.73175,0.0001358,2,"2024-07-08T02:10:48.260",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435312,1720404648272,"fUSD",-161.73175,0.0001358,2,"2024-07-08T02:10:48.272",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435313,1720404648282,"fUSD",-278.355094,0.0001358,2,"2024-07-08T02:10:48.282",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435314,1720404648293,"fUSD",-279.35,0.0001358,2,"2024-07-08T02:10:48.293",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435315,1720404648306,"fUSD",-279.35,0.0001358,2,"2024-07-08T02:10:48.306",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435316,1720404648318,"fUSD",-279.35,0.0001358,2,"2024-07-08T02:10:48.318",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435317,1720404648327,"fUSD",-279.35,0.0001358,2,"2024-07-08T02:10:48.327",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435318,1720404648337,"fUSD",-1934.544166,0.0001358,2,"2024-07-08T02:10:48.337",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435319,1720404648346,"fUSD",-279.35,0.0001358,2,"2024-07-08T02:10:48.346",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435320,1720404648355,"fUSD",-1934.544166,0.0001358,2,"2024-07-08T02:10:48.355",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435321,1720404648364,"fUSD",-279.35,0.0001358,2,"2024-07-08T02:10:48.364",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435322,1720404648373,"fUSD",-1934.544166,0.0001358,2,"2024-07-08T02:10:48.373",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435323,1720404648383,"fUSD",-1934.544166,0.0001358,2,"2024-07-08T02:10:48.383",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435324,1720404648392,"fUSD",-1934.544166,0.0001358,2,"2024-07-08T02:10:48.392",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435325,1720404648401,"fUSD",-1934.544166,0.0001358,2,"2024-07-08T02:10:48.401",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435326,1720404648410,"fUSD",-279.35,0.0001358,2,"2024-07-08T02:10:48.410",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435327,1720404648419,"fUSD",-279.35,0.0001358,2,"2024-07-08T02:10:48.419",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435328,1720404648429,"fUSD",-279.35,0.0001358,2,"2024-07-08T02:10:48.429",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435329,1720404648438,"fUSD",-279.35,0.0001358,2,"2024-07-08T02:10:48.438",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435330,1720404648448,"fUSD",-279.35,0.0001358,2,"2024-07-08T02:10:48.448",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435331,1720404648457,"fUSD",-279.35,0.0001358,2,"2024-07-08T02:10:48.457",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435332,1720404648467,"fUSD",-1934.544166,0.0001358,2,"2024-07-08T02:10:48.467",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435333,1720404648477,"fUSD",-1934.544166,0.0001358,2,"2024-07-08T02:10:48.477",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435334,1720404648487,"fUSD",-1934.544166,0.0001358,2,"2024-07-08T02:10:48.487",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435335,1720404648496,"fUSD",-1934.544166,0.0001358,2,"2024-07-08T02:10:48.496",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435336,1720404648506,"fUSD",-1934.544166,0.0001358,2,"2024-07-08T02:10:48.506",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435337,1720404648517,"fUSD",-1934.544166,0.0001358,2,"2024-07-08T02:10:48.517",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435338,1720404648527,"fUSD",-642.445766,0.0001358,2,"2024-07-08T02:10:48.527",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435339,1720404648537,"fUSD",-642.445766,0.0001358,2,"2024-07-08T02:10:48.537",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435340,1720404648547,"fUSD",-642.445766,0.0001358,2,"2024-07-08T02:10:48.547",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435341,1720404648556,"fUSD",-642.445766,0.0001358,2,"2024-07-08T02:10:48.556",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435342,1720404648565,"fUSD",-642.445766,0.0001358,2,"2024-07-08T02:10:48.565",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435343,1720404648575,"fUSD",-642.445766,0.0001358,2,"2024-07-08T02:10:48.575",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435344,1720404648585,"fUSD",-194.558577,0.0001358,2,"2024-07-08T02:10:48.585",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435345,1720404648594,"fUSD",-194.558577,0.0001358,2,"2024-07-08T02:10:48.594",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435346,1720404648604,"fUSD",-194.558577,0.0001358,2,"2024-07-08T02:10:48.604",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435347,1720404648614,"fUSD",-194.558577,0.0001358,2,"2024-07-08T02:10:48.614",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435348,1720404648624,"fUSD",-194.558577,0.0001358,2,"2024-07-08T02:10:48.624",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435349,1720404648633,"fUSD",-642.445766,0.0001358,2,"2024-07-08T02:10:48.633",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435350,1720404648642,"fUSD",-194.558577,0.0001358,2,"2024-07-08T02:10:48.642",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435351,1720404648652,"fUSD",-642.445766,0.0001358,2,"2024-07-08T02:10:48.652",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435352,1720404648661,"fUSD",-353.734551,0.0001358,2,"2024-07-08T02:10:48.661",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435353,1720404648670,"fUSD",-194.558577,0.0001358,2,"2024-07-08T02:10:48.670",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435354,1720404648680,"fUSD",-353.734551,0.0001358,2,"2024-07-08T02:10:48.680",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435355,1720404648689,"fUSD",-194.558577,0.0001358,2,"2024-07-08T02:10:48.689",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435356,1720404648698,"fUSD",-353.734551,0.0001358,2,"2024-07-08T02:10:48.698",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435357,1720404648707,"fUSD",-194.558577,0.0001358,2,"2024-07-08T02:10:48.707",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435358,1720404648716,"fUSD",-353.734551,0.0001358,2,"2024-07-08T02:10:48.716",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435359,1720404648726,"fUSD",-350.986145,0.0001358,2,"2024-07-08T02:10:48.726",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435360,1720404648735,"fUSD",-194.558577,0.0001358,2,"2024-07-08T02:10:48.735",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435361,1720404648744,"fUSD",-353.734551,0.0001358,2,"2024-07-08T02:10:48.744",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435362,1720404648753,"fUSD",-350.986145,0.0001358,2,"2024-07-08T02:10:48.753",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435363,1720404648763,"fUSD",-194.558577,0.0001358,2,"2024-07-08T02:10:48.763",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435364,1720404648772,"fUSD",-353.734551,0.0001358,2,"2024-07-08T02:10:48.772",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435365,1720404648781,"fUSD",-194.558577,0.0001358,2,"2024-07-08T02:10:48.781",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435366,1720404648791,"fUSD",-350.986145,0.0001358,2,"2024-07-08T02:10:48.791",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435367,1720404648800,"fUSD",-642.445766,0.0001358,2,"2024-07-08T02:10:48.800",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435368,1720404648810,"fUSD",-350.986145,0.0001358,2,"2024-07-08T02:10:48.810",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435369,1720404648819,"fUSD",-350.986145,0.0001358,2,"2024-07-08T02:10:48.819",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435370,1720404648829,"fUSD",-642.445766,0.0001358,2,"2024-07-08T02:10:48.829",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435371,1720404648838,"fUSD",-350.986145,0.0001358,2,"2024-07-08T02:10:48.838",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435372,1720404648848,"fUSD",-353.734551,0.0001358,2,"2024-07-08T02:10:48.848",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435373,1720404648857,"fUSD",-353.734551,0.0001358,2,"2024-07-08T02:10:48.857",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435374,1720404648867,"fUSD",-353.734551,0.0001358,2,"2024-07-08T02:10:48.867",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435375,1720404648877,"fUSD",-353.734551,0.0001358,2,"2024-07-08T02:10:48.877",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435376,1720404648886,"fUSD",-353.734551,0.0001358,2,"2024-07-08T02:10:48.886",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435377,1720404648895,"fUSD",-353.734551,0.0001358,2,"2024-07-08T02:10:48.895",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435378,1720404648905,"fUSD",-350.986145,0.0001358,2,"2024-07-08T02:10:48.905",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435379,1720404648914,"fUSD",-350.986145,0.0001358,2,"2024-07-08T02:10:48.914",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435380,1720404648923,"fUSD",-350.986145,0.0001358,2,"2024-07-08T02:10:48.923",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435381,1720404648933,"fUSD",-642.445766,0.0001358,2,"2024-07-08T02:10:48.933",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435382,1720404648942,"fUSD",-642.445766,0.0001358,2,"2024-07-08T02:10:48.942",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435383,1720404648952,"fUSD",-350.986145,0.0001358,2,"2024-07-08T02:10:48.952",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435384,1720404648962,"fUSD",-350.986145,0.0001358,2,"2024-07-08T02:10:48.962",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435385,1720404648972,"fUSD",-350.986145,0.0001358,2,"2024-07-08T02:10:48.972",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435386,1720404648982,"fUSD",-460.825982,0.0001358,2,"2024-07-08T02:10:48.982",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435387,1720404648991,"fUSD",-437.662625,0.0001358,2,"2024-07-08T02:10:48.991",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435388,1720404649001,"fUSD",-460.825982,0.0001358,2,"2024-07-08T02:10:49.001",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435389,1720404649012,"fUSD",-460.825982,0.0001358,2,"2024-07-08T02:10:49.012",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435390,1720404649022,"fUSD",-460.825982,0.0001358,2,"2024-07-08T02:10:49.022",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435391,1720404649032,"fUSD",-460.825982,0.0001358,2,"2024-07-08T02:10:49.032",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435392,1720404649042,"fUSD",-460.825982,0.0001358,2,"2024-07-08T02:10:49.042",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435393,1720404649051,"fUSD",-460.825982,0.0001358,2,"2024-07-08T02:10:49.051",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435394,1720404649060,"fUSD",-460.825982,0.0001358,2,"2024-07-08T02:10:49.060",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435395,1720404649070,"fUSD",-460.825982,0.0001358,2,"2024-07-08T02:10:49.070",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435396,1720404649079,"fUSD",-460.825982,0.0001358,2,"2024-07-08T02:10:49.079",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435397,1720404649089,"fUSD",-460.825982,0.0001358,2,"2024-07-08T02:10:49.089",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435398,1720404649099,"fUSD",-460.825982,0.0001358,2,"2024-07-08T02:10:49.099",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435399,1720404649109,"fUSD",-437.662625,0.0001358,2,"2024-07-08T02:10:49.109",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435400,1720404649119,"fUSD",-437.662625,0.0001358,2,"2024-07-08T02:10:49.119",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435401,1720404649128,"fUSD",-437.662625,0.0001358,2,"2024-07-08T02:10:49.128",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435402,1720404649143,"fUSD",-437.662625,0.0001358,2,"2024-07-08T02:10:49.143",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435403,1720404649152,"fUSD",-437.662625,0.0001358,2,"2024-07-08T02:10:49.152",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435404,1720404649162,"fUSD",-437.662625,0.0001358,2,"2024-07-08T02:10:49.162",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435405,1720404649171,"fUSD",-437.662625,0.0001358,2,"2024-07-08T02:10:49.171",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435406,1720404649182,"fUSD",-437.662625,0.0001358,2,"2024-07-08T02:10:49.182",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435407,1720404649191,"fUSD",-437.662625,0.0001358,2,"2024-07-08T02:10:49.191",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435408,1720404649200,"fUSD",-437.662625,0.0001358,2,"2024-07-08T02:10:49.200",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435409,1720404649211,"fUSD",-437.662625,0.0001358,2,"2024-07-08T02:10:49.211",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435410,1720404649220,"fUSD",-322.35201,0.0001358,2,"2024-07-08T02:10:49.220",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435411,1720404649229,"fUSD",-322.35201,0.0001358,2,"2024-07-08T02:10:49.229",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435412,1720404649239,"fUSD",-322.35201,0.0001358,2,"2024-07-08T02:10:49.239",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435413,1720404649248,"fUSD",-322.35201,0.0001358,2,"2024-07-08T02:10:49.248",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435414,1720404649257,"fUSD",-322.35201,0.0001358,2,"2024-07-08T02:10:49.257",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435415,1720404649267,"fUSD",-322.35201,0.0001358,2,"2024-07-08T02:10:49.267",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435416,1720404649276,"fUSD",-322.35201,0.0001358,2,"2024-07-08T02:10:49.276",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435417,1720404649285,"fUSD",-322.35201,0.0001358,2,"2024-07-08T02:10:49.285",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435418,1720404649295,"fUSD",-322.35201,0.0001358,2,"2024-07-08T02:10:49.295",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435419,1720404649304,"fUSD",-322.35201,0.0001358,2,"2024-07-08T02:10:49.304",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435420,1720404649314,"fUSD",-322.35201,0.0001358,2,"2024-07-08T02:10:49.314",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435421,1720404649323,"fUSD",-322.35201,0.0001358,2,"2024-07-08T02:10:49.323",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435422,1720404649332,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:49.332",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435423,1720404649342,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:49.342",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435424,1720404649351,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:49.351",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435425,1720404649361,"fUSD",-238.070491,0.0001358,2,"2024-07-08T02:10:49.361",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435426,1720404649370,"fUSD",-303.521519,0.0001358,2,"2024-07-08T02:10:49.370",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435427,1720404649380,"fUSD",-303.521519,0.0001358,2,"2024-07-08T02:10:49.380",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435428,1720404649389,"fUSD",-303.521519,0.0001358,2,"2024-07-08T02:10:49.389",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435429,1720404649398,"fUSD",-303.521519,0.0001358,2,"2024-07-08T02:10:49.398",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435430,1720404649407,"fUSD",-303.521519,0.0001358,2,"2024-07-08T02:10:49.407",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435431,1720404649417,"fUSD",-303.521519,0.0001358,2,"2024-07-08T02:10:49.417",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435432,1720404649426,"fUSD",-303.521519,0.0001358,2,"2024-07-08T02:10:49.426",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435433,1720404649435,"fUSD",-303.521519,0.0001358,2,"2024-07-08T02:10:49.435",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435434,1720404649445,"fUSD",-303.521519,0.0001358,2,"2024-07-08T02:10:49.445",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435435,1720404649454,"fUSD",-303.521519,0.0001358,2,"2024-07-08T02:10:49.454",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435436,1720404649464,"fUSD",-303.521519,0.0001358,2,"2024-07-08T02:10:49.464",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435437,1720404649473,"fUSD",-303.521519,0.0001358,2,"2024-07-08T02:10:49.473",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435438,1720404649483,"fUSD",-303.521519,0.0001358,2,"2024-07-08T02:10:49.483",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435439,1720404649493,"fUSD",-303.521521,0.0001358,2,"2024-07-08T02:10:49.493",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435440,1720404649503,"fUSD",-10000.0,0.0001358,2,"2024-07-08T02:10:49.503",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435441,1720404649513,"fUSD",-10000.0,0.0001358,2,"2024-07-08T02:10:49.513",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435442,1720404649522,"fUSD",-10000.0,0.0001358,2,"2024-07-08T02:10:49.522",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435443,1720404649532,"fUSD",-10000.0,0.0001358,2,"2024-07-08T02:10:49.532",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435444,1720404649541,"fUSD",-10000.0,0.0001358,2,"2024-07-08T02:10:49.541",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435445,1720404649550,"fUSD",-10000.0,0.0001358,2,"2024-07-08T02:10:49.550",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435446,1720404649560,"fUSD",-10000.0,0.0001358,2,"2024-07-08T02:10:49.560",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435447,1720404649570,"fUSD",-10000.0,0.0001358,2,"2024-07-08T02:10:49.570",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435448,1720404649579,"fUSD",-10000.0,0.0001358,2,"2024-07-08T02:10:49.579",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435449,1720404649588,"fUSD",-10000.0,0.0001358,2,"2024-07-08T02:10:49.588",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435450,1720404649598,"fUSD",-10000.0,0.0001358,2,"2024-07-08T02:10:49.598",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435451,1720404649607,"fUSD",-10000.0,0.0001358,2,"2024-07-08T02:10:49.607",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435452,1720404649617,"fUSD",-10000.0,0.0001358,2,"2024-07-08T02:10:49.617",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435453,1720404649626,"fUSD",-10000.0,0.0001358,2,"2024-07-08T02:10:49.626",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435454,1720404649635,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:49.635",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435455,1720404649645,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:49.645",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435456,1720404649655,"fUSD",-10000.0,0.0001358,2,"2024-07-08T02:10:49.655",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435457,1720404649665,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:49.665",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435458,1720404649677,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:49.677",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435459,1720404649687,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:49.687",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435460,1720404649697,"fUSD",-10000.0,0.0001358,2,"2024-07-08T02:10:49.697",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435461,1720404649707,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:49.707",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435462,1720404649716,"fUSD",-10000.0,0.0001358,2,"2024-07-08T02:10:49.716",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435463,1720404649726,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:49.726",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435464,1720404649736,"fUSD",-10000.0,0.0001358,2,"2024-07-08T02:10:49.736",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435465,1720404649746,"fUSD",-10000.0,0.0001358,2,"2024-07-08T02:10:49.746",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435466,1720404649755,"fUSD",-10000.0,0.0001358,2,"2024-07-08T02:10:49.755",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435467,1720404649768,"fUSD",-10000.0,0.0001358,2,"2024-07-08T02:10:49.768",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435468,1720404649778,"fUSD",-10000.0,0.0001358,2,"2024-07-08T02:10:49.778",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435469,1720404649788,"fUSD",-10000.0,0.0001358,2,"2024-07-08T02:10:49.788",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435470,1720404649798,"fUSD",-10000.0,0.0001358,2,"2024-07-08T02:10:49.798",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435471,1720404649807,"fUSD",-10000.0,0.0001358,2,"2024-07-08T02:10:49.807",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435472,1720404649817,"fUSD",-267.108584,0.0001358,2,"2024-07-08T02:10:49.817",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435473,1720404649827,"fUSD",-10000.0,0.0001358,2,"2024-07-08T02:10:49.827",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435474,1720404649836,"fUSD",-267.108584,0.0001358,2,"2024-07-08T02:10:49.836",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435475,1720404649845,"fUSD",-6018.996944,0.0001358,2,"2024-07-08T02:10:49.845",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435476,1720404649855,"fUSD",-267.108584,0.0001358,2,"2024-07-08T02:10:49.855",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435477,1720404649864,"fUSD",-267.108584,0.0001358,2,"2024-07-08T02:10:49.864",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435478,1720404649873,"fUSD",-267.108584,0.0001358,2,"2024-07-08T02:10:49.873",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435479,1720404649882,"fUSD",-267.108584,0.0001358,2,"2024-07-08T02:10:49.882",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435480,1720404649891,"fUSD",-267.108584,0.0001358,2,"2024-07-08T02:10:49.891",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435481,1720404649901,"fUSD",-267.108584,0.0001358,2,"2024-07-08T02:10:49.901",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435482,1720404649910,"fUSD",-267.108584,0.0001358,2,"2024-07-08T02:10:49.910",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435483,1720404649920,"fUSD",-267.108584,0.0001358,2,"2024-07-08T02:10:49.920",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435484,1720404649929,"fUSD",-267.108584,0.0001358,2,"2024-07-08T02:10:49.929",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435485,1720404649938,"fUSD",-267.108584,0.0001358,2,"2024-07-08T02:10:49.938",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435486,1720404649948,"fUSD",-267.108584,0.0001358,2,"2024-07-08T02:10:49.948",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435487,1720404649958,"fUSD",-267.108576,0.0001358,2,"2024-07-08T02:10:49.958",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435488,1720404649967,"fUSD",-4913.802829,0.0001358,2,"2024-07-08T02:10:49.967",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435489,1720404649976,"fUSD",-4913.802829,0.0001358,2,"2024-07-08T02:10:49.976",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435490,1720404649986,"fUSD",-4913.802829,0.0001358,2,"2024-07-08T02:10:49.986",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435491,1720404649996,"fUSD",-4913.802829,0.0001358,2,"2024-07-08T02:10:49.996",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435492,1720404650005,"fUSD",-4913.802829,0.0001358,2,"2024-07-08T02:10:50.005",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435493,1720404650015,"fUSD",-4913.802829,0.0001358,2,"2024-07-08T02:10:50.015",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435494,1720404650025,"fUSD",-4913.802829,0.0001358,2,"2024-07-08T02:10:50.025",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435495,1720404650034,"fUSD",-4913.802829,0.0001358,2,"2024-07-08T02:10:50.034",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435496,1720404650043,"fUSD",-4913.802829,0.0001358,2,"2024-07-08T02:10:50.043",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435497,1720404650053,"fUSD",-4913.802829,0.0001358,2,"2024-07-08T02:10:50.053",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435498,1720404650062,"fUSD",-4913.802829,0.0001358,2,"2024-07-08T02:10:50.062",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435499,1720404650071,"fUSD",-4913.802829,0.0001358,2,"2024-07-08T02:10:50.071",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435500,1720404650081,"fUSD",-4913.802829,0.0001358,2,"2024-07-08T02:10:50.081",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435501,1720404650091,"fUSD",-4913.802828,0.0001358,2,"2024-07-08T02:10:50.091",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435502,1720404650101,"fUSD",-464.585202,0.0001358,2,"2024-07-08T02:10:50.101",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435503,1720404650110,"fUSD",-428.175136,0.0001358,2,"2024-07-08T02:10:50.110",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435504,1720404650120,"fUSD",-464.585202,0.0001358,2,"2024-07-08T02:10:50.120",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435505,1720404650129,"fUSD",-428.175136,0.0001358,2,"2024-07-08T02:10:50.129",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435506,1720404650139,"fUSD",-464.585202,0.0001358,2,"2024-07-08T02:10:50.139",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435507,1720404650152,"fUSD",-464.585202,0.0001358,2,"2024-07-08T02:10:50.152",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435508,1720404650162,"fUSD",-464.585202,0.0001358,2,"2024-07-08T02:10:50.162",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435509,1720404650171,"fUSD",-464.585202,0.0001358,2,"2024-07-08T02:10:50.171",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435510,1720404650181,"fUSD",-464.585202,0.0001358,2,"2024-07-08T02:10:50.181",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435511,1720404650190,"fUSD",-464.585202,0.0001358,2,"2024-07-08T02:10:50.190",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435512,1720404650199,"fUSD",-464.585202,0.0001358,2,"2024-07-08T02:10:50.199",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435513,1720404650209,"fUSD",-160.701312,0.0001358,2,"2024-07-08T02:10:50.209",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435514,1720404650218,"fUSD",-464.585202,0.0001358,2,"2024-07-08T02:10:50.218",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435515,1720404650230,"fUSD",-160.701312,0.0001358,2,"2024-07-08T02:10:50.230",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435516,1720404650240,"fUSD",-464.585202,0.0001358,2,"2024-07-08T02:10:50.240",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435517,1720404650249,"fUSD",-160.701312,0.0001358,2,"2024-07-08T02:10:50.249",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435518,1720404650258,"fUSD",-464.585202,0.0001358,2,"2024-07-08T02:10:50.258",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435519,1720404650268,"fUSD",-160.701312,0.0001358,2,"2024-07-08T02:10:50.268",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435520,1720404650278,"fUSD",-464.585202,0.0001358,2,"2024-07-08T02:10:50.278",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435521,1720404650287,"fUSD",-160.701312,0.0001358,2,"2024-07-08T02:10:50.287",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435522,1720404650296,"fUSD",-464.585203,0.0001358,2,"2024-07-08T02:10:50.296",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435523,1720404650306,"fUSD",-428.175136,0.0001358,2,"2024-07-08T02:10:50.306",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435524,1720404650315,"fUSD",-160.701312,0.0001358,2,"2024-07-08T02:10:50.315",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435525,1720404650324,"fUSD",-428.175136,0.0001358,2,"2024-07-08T02:10:50.324",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435526,1720404650333,"fUSD",-428.175136,0.0001358,2,"2024-07-08T02:10:50.333",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435527,1720404650343,"fUSD",-428.175136,0.0001358,2,"2024-07-08T02:10:50.343",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435528,1720404650352,"fUSD",-428.175136,0.0001358,2,"2024-07-08T02:10:50.352",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435529,1720404650362,"fUSD",-160.701312,0.0001358,2,"2024-07-08T02:10:50.362",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435530,1720404650371,"fUSD",-160.701312,0.0001358,2,"2024-07-08T02:10:50.371",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435531,1720404650380,"fUSD",-160.701312,0.0001358,2,"2024-07-08T02:10:50.380",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435532,1720404650390,"fUSD",-428.175136,0.0001358,2,"2024-07-08T02:10:50.390",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435533,1720404650401,"fUSD",-160.701312,0.0001358,2,"2024-07-08T02:10:50.401",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435534,1720404650410,"fUSD",-428.175136,0.0001358,2,"2024-07-08T02:10:50.410",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435535,1720404650420,"fUSD",-160.701312,0.0001358,2,"2024-07-08T02:10:50.420",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435536,1720404650429,"fUSD",-428.175136,0.0001358,2,"2024-07-08T02:10:50.429",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435537,1720404650545,"fUSD",-160.701312,0.0001358,2,"2024-07-08T02:10:50.545",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435538,1720404650554,"fUSD",-428.175136,0.0001358,2,"2024-07-08T02:10:50.554",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435539,1720404650563,"fUSD",-428.175136,0.0001358,2,"2024-07-08T02:10:50.563",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435540,1720404650572,"fUSD",-428.175136,0.0001358,2,"2024-07-08T02:10:50.572",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435541,1720404650582,"fUSD",-428.175143,0.0001358,2,"2024-07-08T02:10:50.582",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435542,1720404650591,"fUSD",-356.067307,0.0001358,2,"2024-07-08T02:10:50.591",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435543,1720404650600,"fUSD",-356.067307,0.0001358,2,"2024-07-08T02:10:50.600",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435544,1720404650610,"fUSD",-356.067307,0.0001358,2,"2024-07-08T02:10:50.610",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435545,1720404650620,"fUSD",-356.067307,0.0001358,2,"2024-07-08T02:10:50.620",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435546,1720404650629,"fUSD",-356.067307,0.0001358,2,"2024-07-08T02:10:50.629",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435547,1720404650638,"fUSD",-356.067307,0.0001358,2,"2024-07-08T02:10:50.638",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435548,1720404650648,"fUSD",-356.067307,0.0001358,2,"2024-07-08T02:10:50.648",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435549,1720404650658,"fUSD",-356.067307,0.0001358,2,"2024-07-08T02:10:50.658",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435550,1720404650667,"fUSD",-356.067307,0.0001358,2,"2024-07-08T02:10:50.667",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435551,1720404650676,"fUSD",-356.067307,0.0001358,2,"2024-07-08T02:10:50.676",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435552,1720404650686,"fUSD",-356.067307,0.0001358,2,"2024-07-08T02:10:50.686",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435553,1720404650695,"fUSD",-356.067307,0.0001358,2,"2024-07-08T02:10:50.695",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435554,1720404650705,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:50.705",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435555,1720404650714,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:50.714",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435556,1720404650724,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:50.724",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435557,1720404650733,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:50.733",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435558,1720404650743,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:50.743",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435559,1720404650752,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:50.752",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435560,1720404650762,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:50.762",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435561,1720404650773,"fUSD",-290.098543,0.0001358,2,"2024-07-08T02:10:50.773",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435562,1720404650783,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:50.783",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435563,1720404650793,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:50.793",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435564,1720404650802,"fUSD",-151.0,0.0001358,2,"2024-07-08T02:10:50.802",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435565,1720404650811,"fUSD",-199.416118,0.0001358,2,"2024-07-08T02:10:50.811",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435566,1720404650820,"fUSD",-2131.9244,0.00013598,2,"2024-07-08T02:10:50.820",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435567,1720404650830,"fUSD",-1000.0,0.00013598,2,"2024-07-08T02:10:50.830",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435568,1720404650840,"fUSD",-400.0,0.000136,4,"2024-07-08T02:10:50.840",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435569,1720404650850,"fUSD",-321.72300046,0.00013617,2,"2024-07-08T02:10:50.850",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435570,1720404650861,"fUSD",-279.914449,0.00013665,2,"2024-07-08T02:10:50.861",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435571,1720404650870,"fUSD",-691.968156,0.00013665,2,"2024-07-08T02:10:50.870",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435572,1720404650879,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:50.879",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435573,1720404650888,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:50.888",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435574,1720404650898,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:50.898",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435575,1720404650907,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:50.907",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435576,1720404650915,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:50.915",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435577,1720404650925,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:50.925",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435578,1720404650934,"fUSD",-183.9174526,0.00013698,2,"2024-07-08T02:10:50.934",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435579,1720404650943,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:50.943",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435580,1720404650952,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:50.952",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435581,1720404650961,"fUSD",-607.18805554,0.00013698,2,"2024-07-08T02:10:50.961",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435582,1720404650970,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:50.970",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435583,1720404650979,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:50.979",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435584,1720404650987,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:50.987",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435585,1720404650996,"fUSD",-562.74495044,0.00013698,2,"2024-07-08T02:10:50.996",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435586,1720404651006,"fUSD",-322.7430439,0.00013698,2,"2024-07-08T02:10:51.006",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435587,1720404651017,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.017",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435588,1720404651027,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.027",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435589,1720404651036,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.036",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435590,1720404651045,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.045",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435591,1720404651054,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.054",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435592,1720404651063,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.063",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435593,1720404651072,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.072",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435594,1720404651081,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.081",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435595,1720404651090,"fUSD",-450.0,0.00013698,2,"2024-07-08T02:10:51.090",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435596,1720404651098,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.098",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435597,1720404651107,"fUSD",-260.14667352,0.00013698,2,"2024-07-08T02:10:51.107",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435598,1720404651116,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.116",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435599,1720404651126,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.126",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435600,1720404651139,"fUSD",-526.27449505,0.00013698,2,"2024-07-08T02:10:51.139",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435601,1720404651148,"fUSD",-169.586055,0.00013698,2,"2024-07-08T02:10:51.148",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435602,1720404651157,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.157",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435603,1720404651166,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.166",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435604,1720404651175,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.175",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435605,1720404651184,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.184",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435606,1720404651193,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.193",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435607,1720404651202,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.202",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435608,1720404651214,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.214",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435609,1720404651223,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.223",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435610,1720404651231,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.231",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435611,1720404651241,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.241",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435612,1720404651250,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.250",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435613,1720404651259,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.259",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435614,1720404651271,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.271",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435615,1720404651280,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.280",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435616,1720404651289,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.289",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435617,1720404651299,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.299",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435618,1720404651308,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.308",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435619,1720404651318,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.318",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435620,1720404651327,"fUSD",-199.97929131,0.00013698,2,"2024-07-08T02:10:51.327",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435621,1720404651336,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.336",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435622,1720404651345,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.345",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435623,1720404651354,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.354",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435624,1720404651363,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.363",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435625,1720404651371,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.371",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435626,1720404651380,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.380",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435627,1720404651389,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.389",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435628,1720404651398,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.398",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435629,1720404651408,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.408",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435630,1720404651417,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.417",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435631,1720404651427,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.427",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435632,1720404651436,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.436",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435633,1720404651445,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.445",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435634,1720404651454,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.454",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435635,1720404651463,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.463",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435636,1720404651472,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.472",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435637,1720404651481,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.481",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435638,1720404651491,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.491",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435639,1720404651499,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.499",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435640,1720404651508,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.508",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435641,1720404651521,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.521",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435642,1720404651531,"fUSD",-450.0,0.00013698,2,"2024-07-08T02:10:51.531",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435643,1720404651540,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.540",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435644,1720404651550,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.550",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435645,1720404651559,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.559",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435646,1720404651569,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.569",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435647,1720404651578,"fUSD",-188.42895001,0.00013698,2,"2024-07-08T02:10:51.578",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435648,1720404651587,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.587",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435649,1720404651596,"fUSD",-289.05185947,0.00013698,2,"2024-07-08T02:10:51.596",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435650,1720404651605,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.605",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435651,1720404651615,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.615",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435652,1720404651625,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.625",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435653,1720404651635,"fUSD",-210.29871087,0.00013698,2,"2024-07-08T02:10:51.635",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435654,1720404651644,"fUSD",-576.07236635,0.00013698,2,"2024-07-08T02:10:51.644",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435655,1720404651653,"fUSD",-269.99083167,0.00013698,2,"2024-07-08T02:10:51.653",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435656,1720404651662,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.662",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435657,1720404651671,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:51.671",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435658,1720404651680,"fUSD",-380.08284666,0.00013698,2,"2024-07-08T02:10:51.680",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435659,1720404651689,"fUSD",-289.83393161,0.00013698,2,"2024-07-08T02:10:51.689",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435660,1720404651699,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:51.699",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435661,1720404651708,"fUSD",-350.738097,0.00013698,2,"2024-07-08T02:10:51.708",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435662,1720404651717,"fUSD",-350.738097,0.00013698,2,"2024-07-08T02:10:51.717",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435663,1720404651726,"fUSD",-222.868327,0.00013698,2,"2024-07-08T02:10:51.726",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435664,1720404651736,"fUSD",-222.868327,0.00013698,2,"2024-07-08T02:10:51.736",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435665,1720404651746,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:51.746",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435666,1720404651755,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:51.755",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435667,1720404651766,"fUSD",-314.228481,0.00013698,2,"2024-07-08T02:10:51.766",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435668,1720404651777,"fUSD",-314.228481,0.00013698,2,"2024-07-08T02:10:51.777",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435669,1720404651787,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:51.787",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435670,1720404651799,"fUSD",-229.240522,0.00013698,2,"2024-07-08T02:10:51.799",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435671,1720404651808,"fUSD",-229.240522,0.00013698,2,"2024-07-08T02:10:51.808",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435672,1720404651817,"fUSD",-223.450138,0.00013698,2,"2024-07-08T02:10:51.817",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435673,1720404651828,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:51.828",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435674,1720404651838,"fUSD",-223.450138,0.00013698,2,"2024-07-08T02:10:51.838",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435675,1720404651848,"fUSD",-443.469543,0.00013698,2,"2024-07-08T02:10:51.848",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435676,1720404651858,"fUSD",-510.20495,0.00013698,2,"2024-07-08T02:10:51.858",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435677,1720404651867,"fUSD",-443.469543,0.00013698,2,"2024-07-08T02:10:51.867",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435678,1720404651876,"fUSD",-510.20495,0.00013698,2,"2024-07-08T02:10:51.876",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435679,1720404651886,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:51.886",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435680,1720404651895,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:51.895",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435681,1720404651904,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:51.904",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435682,1720404651913,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:51.913",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435683,1720404651923,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:51.923",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435684,1720404651932,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:51.932",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435685,1720404651942,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:51.942",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435686,1720404651952,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:51.952",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435687,1720404651961,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:51.961",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435688,1720404651970,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:51.970",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435689,1720404651980,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:51.980",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435690,1720404651989,"fUSD",-1492.945374,0.00013698,2,"2024-07-08T02:10:51.989",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435691,1720404651999,"fUSD",-1492.945374,0.00013698,2,"2024-07-08T02:10:51.999",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435692,1720404652008,"fUSD",-236.921477,0.00013698,2,"2024-07-08T02:10:52.008",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435693,1720404652019,"fUSD",-236.921477,0.00013698,2,"2024-07-08T02:10:52.019",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435694,1720404652028,"fUSD",-236.921477,0.00013698,2,"2024-07-08T02:10:52.028",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435695,1720404652038,"fUSD",-250.602422,0.00013698,2,"2024-07-08T02:10:52.038",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435696,1720404652047,"fUSD",-250.602422,0.00013698,2,"2024-07-08T02:10:52.047",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435697,1720404652056,"fUSD",-236.921477,0.00013698,2,"2024-07-08T02:10:52.056",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435698,1720404652065,"fUSD",-467.172915,0.00013698,2,"2024-07-08T02:10:52.065",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435699,1720404652075,"fUSD",-250.602422,0.00013698,2,"2024-07-08T02:10:52.075",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435700,1720404652084,"fUSD",-467.172915,0.00013698,2,"2024-07-08T02:10:52.084",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435701,1720404652094,"fUSD",-467.172915,0.00013698,2,"2024-07-08T02:10:52.094",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435702,1720404652103,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:52.103",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435703,1720404652112,"fUSD",-467.172915,0.00013698,2,"2024-07-08T02:10:52.112",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435704,1720404652121,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:52.121",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435705,1720404652133,"fUSD",-250.602422,0.00013698,2,"2024-07-08T02:10:52.133",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435706,1720404652143,"fUSD",-497.96757228,0.00013698,2,"2024-07-08T02:10:52.143",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435707,1720404652154,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:52.154",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435708,1720404652164,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:52.164",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435709,1720404652173,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:52.173",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435710,1720404652183,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:52.183",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435711,1720404652192,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:52.192",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435712,1720404652201,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:52.201",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435713,1720404652210,"fUSD",-186.52135944,0.00013698,2,"2024-07-08T02:10:52.210",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435714,1720404652222,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:52.222",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435715,1720404652232,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:52.232",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435716,1720404652242,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:52.242",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435717,1720404652251,"fUSD",-643.10379482,0.00013698,2,"2024-07-08T02:10:52.251",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435718,1720404652260,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:52.260",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435719,1720404652271,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:52.271",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435720,1720404652281,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:52.281",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435721,1720404652290,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:52.290",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435722,1720404652299,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:52.299",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435723,1720404652309,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:52.309",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435724,1720404652318,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:52.318",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435725,1720404652328,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:52.328",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435726,1720404652338,"fUSD",-500.0,0.00013698,2,"2024-07-08T02:10:52.338",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435727,1720404652347,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:52.347",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435728,1720404652356,"fUSD",-257.49072,0.00013698,2,"2024-07-08T02:10:52.356",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435729,1720404652365,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:52.365",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435730,1720404652374,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:52.374",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435731,1720404652384,"fUSD",-955.51508,0.00013698,2,"2024-07-08T02:10:52.384",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435732,1720404652393,"fUSD",-955.51508,0.00013698,2,"2024-07-08T02:10:52.393",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435733,1720404652402,"fUSD",-955.51508,0.00013698,2,"2024-07-08T02:10:52.402",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435734,1720404652412,"fUSD",-955.51508,0.00013698,2,"2024-07-08T02:10:52.412",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435735,1720404652421,"fUSD",-528.897494,0.00013698,2,"2024-07-08T02:10:52.421",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435736,1720404652430,"fUSD",-528.897494,0.00013698,2,"2024-07-08T02:10:52.430",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435737,1720404652440,"fUSD",-528.897494,0.00013698,2,"2024-07-08T02:10:52.440",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435738,1720404652450,"fUSD",-180.134888,0.00013698,2,"2024-07-08T02:10:52.450",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435739,1720404652459,"fUSD",-528.897494,0.00013698,2,"2024-07-08T02:10:52.459",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435740,1720404652469,"fUSD",-180.134888,0.00013698,2,"2024-07-08T02:10:52.469",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435741,1720404652478,"fUSD",-180.134888,0.00013698,2,"2024-07-08T02:10:52.478",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435742,1720404652488,"fUSD",-180.134888,0.00013698,2,"2024-07-08T02:10:52.488",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435743,1720404652498,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:52.498",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435744,1720404652507,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:52.507",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435745,1720404652517,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:52.517",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435746,1720404652526,"fUSD",-170.908766,0.00013698,2,"2024-07-08T02:10:52.526",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435747,1720404652536,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:52.536",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435748,1720404652545,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:52.545",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435749,1720404652555,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:52.555",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435750,1720404652564,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:52.564",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435751,1720404652574,"fUSD",-1339.150764,0.00013698,2,"2024-07-08T02:10:52.574",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435752,1720404652583,"fUSD",-1339.150764,0.00013698,2,"2024-07-08T02:10:52.583",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435753,1720404652592,"fUSD",-1339.150764,0.00013698,2,"2024-07-08T02:10:52.592",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435754,1720404652602,"fUSD",-1339.150764,0.00013698,2,"2024-07-08T02:10:52.602",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435755,1720404652611,"fUSD",-830.860615,0.00013698,2,"2024-07-08T02:10:52.611",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435756,1720404652620,"fUSD",-830.860615,0.00013698,2,"2024-07-08T02:10:52.620",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435757,1720404652629,"fUSD",-429.014698,0.00013698,2,"2024-07-08T02:10:52.629",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435758,1720404652638,"fUSD",-429.014698,0.00013698,2,"2024-07-08T02:10:52.638",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435759,1720404652648,"fUSD",-429.014698,0.00013698,2,"2024-07-08T02:10:52.648",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435760,1720404652657,"fUSD",-429.014698,0.00013698,2,"2024-07-08T02:10:52.657",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435761,1720404652667,"fUSD",-830.860615,0.00013698,2,"2024-07-08T02:10:52.667",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435762,1720404652675,"fUSD",-830.860615,0.00013698,2,"2024-07-08T02:10:52.675",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435763,1720404652685,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:52.685",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435764,1720404652694,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:52.694",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435765,1720404652704,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:52.704",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435766,1720404652713,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:52.713",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435767,1720404652722,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:52.722",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435768,1720404652732,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:52.732",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435769,1720404652741,"fUSD",-423.233685,0.00013698,2,"2024-07-08T02:10:52.741",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435770,1720404652751,"fUSD",-423.233685,0.00013698,2,"2024-07-08T02:10:52.751",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435771,1720404652760,"fUSD",-530.036083,0.00013698,2,"2024-07-08T02:10:52.760",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435772,1720404652772,"fUSD",-530.036083,0.00013698,2,"2024-07-08T02:10:52.772",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435773,1720404652781,"fUSD",-423.233685,0.00013698,2,"2024-07-08T02:10:52.781",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435774,1720404652791,"fUSD",-423.233685,0.00013698,2,"2024-07-08T02:10:52.791",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435775,1720404652801,"fUSD",-530.036083,0.00013698,2,"2024-07-08T02:10:52.801",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435776,1720404652811,"fUSD",-530.036083,0.00013698,2,"2024-07-08T02:10:52.811",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435777,1720404652820,"fUSD",-301.011394,0.00013698,2,"2024-07-08T02:10:52.820",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435778,1720404652831,"fUSD",-301.011394,0.00013698,2,"2024-07-08T02:10:52.831",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435779,1720404652840,"fUSD",-158.793563,0.00013698,2,"2024-07-08T02:10:52.840",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435780,1720404652850,"fUSD",-158.793563,0.00013698,2,"2024-07-08T02:10:52.850",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435781,1720404652860,"fUSD",-301.011394,0.00013698,2,"2024-07-08T02:10:52.860",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435782,1720404652869,"fUSD",-301.011394,0.00013698,2,"2024-07-08T02:10:52.869",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435783,1720404652879,"fUSD",-158.793563,0.00013698,2,"2024-07-08T02:10:52.879",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435784,1720404652888,"fUSD",-158.793563,0.00013698,2,"2024-07-08T02:10:52.888",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435785,1720404652898,"fUSD",-203.220698,0.00013698,2,"2024-07-08T02:10:52.898",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435786,1720404652907,"fUSD",-203.220698,0.00013698,2,"2024-07-08T02:10:52.907",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435787,1720404652916,"fUSD",-198.418224,0.00013698,2,"2024-07-08T02:10:52.916",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435788,1720404652926,"fUSD",-198.418224,0.00013698,2,"2024-07-08T02:10:52.926",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435789,1720404652935,"fUSD",-203.220698,0.00013698,2,"2024-07-08T02:10:52.935",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435790,1720404652945,"fUSD",-203.220698,0.00013698,2,"2024-07-08T02:10:52.945",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435791,1720404652955,"fUSD",-198.418224,0.00013698,2,"2024-07-08T02:10:52.955",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435792,1720404652964,"fUSD",-198.418224,0.00013698,2,"2024-07-08T02:10:52.964",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435793,1720404652973,"fUSD",-198.418224,0.00013698,2,"2024-07-08T02:10:52.973",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435794,1720404652983,"fUSD",-198.418224,0.00013698,2,"2024-07-08T02:10:52.983",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435795,1720404652992,"fUSD",-1460.33893,0.00013698,2,"2024-07-08T02:10:52.992",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435796,1720404653001,"fUSD",-1460.33893,0.00013698,2,"2024-07-08T02:10:53.001",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435797,1720404653011,"fUSD",-1460.33893,0.00013698,2,"2024-07-08T02:10:53.011",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435798,1720404653023,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:53.023",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435799,1720404653032,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:53.032",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435800,1720404653042,"fUSD",-1460.33893,0.00013698,2,"2024-07-08T02:10:53.042",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435801,1720404653051,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:53.051",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435802,1720404653060,"fUSD",-1460.33893,0.00013698,2,"2024-07-08T02:10:53.060",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435803,1720404653069,"fUSD",-1460.33893,0.00013698,2,"2024-07-08T02:10:53.069",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435804,1720404653077,"fUSD",-624.530763,0.00013698,2,"2024-07-08T02:10:53.077",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435805,1720404653087,"fUSD",-624.530763,0.00013698,2,"2024-07-08T02:10:53.087",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435806,1720404653097,"fUSD",-624.530763,0.00013698,2,"2024-07-08T02:10:53.097",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435807,1720404653106,"fUSD",-624.530763,0.00013698,2,"2024-07-08T02:10:53.106",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435808,1720404653115,"fUSD",-624.530763,0.00013698,2,"2024-07-08T02:10:53.115",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435809,1720404653124,"fUSD",-624.530763,0.00013698,2,"2024-07-08T02:10:53.124",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435810,1720404653135,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:53.135",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435811,1720404653148,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:53.148",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435812,1720404653158,"fUSD",-352.848677,0.00013698,2,"2024-07-08T02:10:53.158",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435813,1720404653167,"fUSD",-352.848677,0.00013698,2,"2024-07-08T02:10:53.167",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435814,1720404653176,"fUSD",-352.848677,0.00013698,2,"2024-07-08T02:10:53.176",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435815,1720404653187,"fUSD",-352.848677,0.00013698,2,"2024-07-08T02:10:53.187",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435816,1720404653196,"fUSD",-352.848677,0.00013698,2,"2024-07-08T02:10:53.196",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435817,1720404653205,"fUSD",-352.848677,0.00013698,2,"2024-07-08T02:10:53.205",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435818,1720404653214,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:53.214",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435819,1720404653224,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:53.224",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435820,1720404653233,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:53.233",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435821,1720404653243,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:53.243",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435822,1720404653253,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:53.253",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435823,1720404653263,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:53.263",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435824,1720404653274,"fUSD",-353.179746,0.00013698,2,"2024-07-08T02:10:53.274",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435825,1720404653283,"fUSD",-353.179746,0.00013698,2,"2024-07-08T02:10:53.283",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435826,1720404653291,"fUSD",-353.179746,0.00013698,2,"2024-07-08T02:10:53.291",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435827,1720404653301,"fUSD",-353.179746,0.00013698,2,"2024-07-08T02:10:53.301",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435828,1720404653310,"fUSD",-353.179746,0.00013698,2,"2024-07-08T02:10:53.310",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435829,1720404653319,"fUSD",-353.179746,0.00013698,2,"2024-07-08T02:10:53.319",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435830,1720404653328,"fUSD",-331.294246,0.00013698,2,"2024-07-08T02:10:53.328",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435831,1720404653338,"fUSD",-331.294246,0.00013698,2,"2024-07-08T02:10:53.338",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435832,1720404653346,"fUSD",-331.294246,0.00013698,2,"2024-07-08T02:10:53.346",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435833,1720404653356,"fUSD",-331.294246,0.00013698,2,"2024-07-08T02:10:53.356",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435834,1720404653365,"fUSD",-331.294246,0.00013698,2,"2024-07-08T02:10:53.365",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435835,1720404653375,"fUSD",-331.294246,0.00013698,2,"2024-07-08T02:10:53.375",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435836,1720404653384,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:53.384",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435837,1720404653394,"fUSD",-190.812947,0.00013698,2,"2024-07-08T02:10:53.394",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435838,1720404653403,"fUSD",-593.266294,0.00013698,2,"2024-07-08T02:10:53.403",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435839,1720404653412,"fUSD",-593.266294,0.00013698,2,"2024-07-08T02:10:53.412",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435840,1720404653421,"fUSD",-593.266294,0.00013698,2,"2024-07-08T02:10:53.421",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435841,1720404653431,"fUSD",-593.266294,0.00013698,2,"2024-07-08T02:10:53.431",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435842,1720404653440,"fUSD",-593.266294,0.00013698,2,"2024-07-08T02:10:53.440",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435843,1720404653450,"fUSD",-593.266294,0.00013698,2,"2024-07-08T02:10:53.450",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435844,1720404653459,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:53.459",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435845,1720404653469,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:53.469",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435846,1720404653478,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:53.478",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435847,1720404653488,"fUSD",-1530.403012,0.00013698,2,"2024-07-08T02:10:53.488",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435848,1720404653497,"fUSD",-1530.403012,0.00013698,2,"2024-07-08T02:10:53.497",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435849,1720404653507,"fUSD",-155.394261,0.00013698,2,"2024-07-08T02:10:53.507",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435850,1720404653517,"fUSD",-1530.403012,0.00013698,2,"2024-07-08T02:10:53.517",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435851,1720404653527,"fUSD",-1530.403012,0.00013698,2,"2024-07-08T02:10:53.527",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435852,1720404653537,"fUSD",-1530.403012,0.00013698,2,"2024-07-08T02:10:53.537",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435853,1720404653546,"fUSD",-1530.403012,0.00013698,2,"2024-07-08T02:10:53.546",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435854,1720404653556,"fUSD",-193.197325,0.00013698,2,"2024-07-08T02:10:53.556",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435855,1720404653566,"fUSD",-2395.491396,0.00013698,2,"2024-07-08T02:10:53.566",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435856,1720404653576,"fUSD",-1093.790114,0.00013698,2,"2024-07-08T02:10:53.576",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435857,1720404653585,"fUSD",-2395.491396,0.00013698,2,"2024-07-08T02:10:53.585",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435858,1720404653594,"fUSD",-1093.790114,0.00013698,2,"2024-07-08T02:10:53.594",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435859,1720404653603,"fUSD",-2395.491396,0.00013698,2,"2024-07-08T02:10:53.603",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435860,1720404653613,"fUSD",-1093.790114,0.00013698,2,"2024-07-08T02:10:53.613",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435861,1720404653623,"fUSD",-2395.491396,0.00013698,2,"2024-07-08T02:10:53.623",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435862,1720404653632,"fUSD",-1093.790114,0.00013698,2,"2024-07-08T02:10:53.632",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435863,1720404653642,"fUSD",-1093.790114,0.00013698,2,"2024-07-08T02:10:53.642",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435864,1720404653651,"fUSD",-2395.491396,0.00013698,2,"2024-07-08T02:10:53.651",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435865,1720404653660,"fUSD",-1093.790114,0.00013698,2,"2024-07-08T02:10:53.660",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435866,1720404653669,"fUSD",-2395.491396,0.00013698,2,"2024-07-08T02:10:53.669",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435867,1720404653678,"fUSD",-1093.790114,0.00013698,2,"2024-07-08T02:10:53.678",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435868,1720404653688,"fUSD",-1093.790114,0.00013698,2,"2024-07-08T02:10:53.688",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435869,1720404653697,"fUSD",-2395.491396,0.00013698,2,"2024-07-08T02:10:53.697",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435870,1720404653707,"fUSD",-2395.491396,0.00013698,2,"2024-07-08T02:10:53.707",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435871,1720404653716,"fUSD",-274.349849,0.00013698,2,"2024-07-08T02:10:53.716",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435872,1720404653725,"fUSD",-274.349849,0.00013698,2,"2024-07-08T02:10:53.725",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435873,1720404653735,"fUSD",-274.349849,0.00013698,2,"2024-07-08T02:10:53.735",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435874,1720404653745,"fUSD",-274.349849,0.00013698,2,"2024-07-08T02:10:53.745",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435875,1720404653755,"fUSD",-274.349849,0.00013698,2,"2024-07-08T02:10:53.755",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435876,1720404653764,"fUSD",-274.349849,0.00013698,2,"2024-07-08T02:10:53.764",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435877,1720404653775,"fUSD",-1896.745026,0.00013698,2,"2024-07-08T02:10:53.775",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435878,1720404653784,"fUSD",-1896.745026,0.00013698,2,"2024-07-08T02:10:53.784",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435879,1720404653794,"fUSD",-1896.745026,0.00013698,2,"2024-07-08T02:10:53.794",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435880,1720404653803,"fUSD",-1896.745026,0.00013698,2,"2024-07-08T02:10:53.803",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435881,1720404653812,"fUSD",-240.100535,0.00013698,2,"2024-07-08T02:10:53.812",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435882,1720404653821,"fUSD",-240.100535,0.00013698,2,"2024-07-08T02:10:53.821",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435883,1720404653830,"fUSD",-240.100535,0.00013698,2,"2024-07-08T02:10:53.830",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435884,1720404653839,"fUSD",-240.100535,0.00013698,2,"2024-07-08T02:10:53.839",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435885,1720404653848,"fUSD",-240.100535,0.00013698,2,"2024-07-08T02:10:53.848",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435886,1720404653857,"fUSD",-240.100535,0.00013698,2,"2024-07-08T02:10:53.857",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435887,1720404653867,"fUSD",-1824.37043,0.00013698,2,"2024-07-08T02:10:53.867",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435888,1720404653876,"fUSD",-1824.37043,0.00013698,2,"2024-07-08T02:10:53.876",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435889,1720404653886,"fUSD",-1824.37043,0.00013698,2,"2024-07-08T02:10:53.886",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435890,1720404653895,"fUSD",-1824.37043,0.00013698,2,"2024-07-08T02:10:53.895",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435891,1720404653904,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:53.904",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435892,1720404653914,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:53.914",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435893,1720404653923,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:53.923",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435894,1720404653933,"fUSD",-1824.37043,0.00013698,2,"2024-07-08T02:10:53.933",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435895,1720404653944,"fUSD",-1824.37043,0.00013698,2,"2024-07-08T02:10:53.944",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435896,1720404653953,"fUSD",-1824.37043,0.00013698,2,"2024-07-08T02:10:53.953",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435897,1720404653963,"fUSD",-1824.37043,0.00013698,2,"2024-07-08T02:10:53.963",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435898,1720404653973,"fUSD",-152.613223,0.00013698,2,"2024-07-08T02:10:53.973",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435899,1720404653983,"fUSD",-152.613223,0.00013698,2,"2024-07-08T02:10:53.983",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435900,1720404653993,"fUSD",-152.613223,0.00013698,2,"2024-07-08T02:10:53.993",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435901,1720404654002,"fUSD",-152.613223,0.00013698,2,"2024-07-08T02:10:54.002",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435902,1720404654011,"fUSD",-152.613223,0.00013698,2,"2024-07-08T02:10:54.011",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435903,1720404654022,"fUSD",-152.613214,0.00013698,2,"2024-07-08T02:10:54.022",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435904,1720404654031,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:54.031",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435905,1720404654040,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:54.040",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435906,1720404654050,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:54.050",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435907,1720404654060,"fUSD",-572.783912,0.00013698,2,"2024-07-08T02:10:54.060",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435908,1720404654069,"fUSD",-572.783912,0.00013698,2,"2024-07-08T02:10:54.069",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435909,1720404654079,"fUSD",-572.783912,0.00013698,2,"2024-07-08T02:10:54.079",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435910,1720404654089,"fUSD",-572.783912,0.00013698,2,"2024-07-08T02:10:54.089",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435911,1720404654098,"fUSD",-572.783912,0.00013698,2,"2024-07-08T02:10:54.098",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435912,1720404654108,"fUSD",-572.783916,0.00013698,2,"2024-07-08T02:10:54.108",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435913,1720404654117,"fUSD",-288.82888,0.00013698,2,"2024-07-08T02:10:54.117",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435914,1720404654127,"fUSD",-288.82888,0.00013698,2,"2024-07-08T02:10:54.127",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435915,1720404654137,"fUSD",-288.82888,0.00013698,2,"2024-07-08T02:10:54.137",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435916,1720404654149,"fUSD",-288.82888,0.00013698,2,"2024-07-08T02:10:54.149",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435917,1720404654158,"fUSD",-1236.296817,0.00013698,2,"2024-07-08T02:10:54.158",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435918,1720404654168,"fUSD",-1236.296817,0.00013698,2,"2024-07-08T02:10:54.168",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435919,1720404654178,"fUSD",-1236.296817,0.00013698,2,"2024-07-08T02:10:54.178",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435920,1720404654187,"fUSD",-1236.296817,0.00013698,2,"2024-07-08T02:10:54.187",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435921,1720404654197,"fUSD",-288.82888,0.00013698,2,"2024-07-08T02:10:54.197",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435922,1720404654207,"fUSD",-288.82888,0.00013698,2,"2024-07-08T02:10:54.207",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435923,1720404654217,"fUSD",-288.82888,0.00013698,2,"2024-07-08T02:10:54.217",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435924,1720404654229,"fUSD",-222.289952,0.00013698,2,"2024-07-08T02:10:54.229",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435925,1720404654238,"fUSD",-288.82888,0.00013698,2,"2024-07-08T02:10:54.238",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435926,1720404654249,"fUSD",-222.289952,0.00013698,2,"2024-07-08T02:10:54.249",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435927,1720404654259,"fUSD",-222.289952,0.00013698,2,"2024-07-08T02:10:54.259",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435928,1720404654268,"fUSD",-222.289952,0.00013698,2,"2024-07-08T02:10:54.268",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435929,1720404654278,"fUSD",-1236.296817,0.00013698,2,"2024-07-08T02:10:54.278",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435930,1720404654288,"fUSD",-1236.296817,0.00013698,2,"2024-07-08T02:10:54.288",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435931,1720404654299,"fUSD",-1236.296817,0.00013698,2,"2024-07-08T02:10:54.299",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435932,1720404654308,"fUSD",-1236.296812,0.00013698,2,"2024-07-08T02:10:54.308",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435933,1720404654318,"fUSD",-222.289952,0.00013698,2,"2024-07-08T02:10:54.318",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435934,1720404654327,"fUSD",-222.289952,0.00013698,2,"2024-07-08T02:10:54.327",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435935,1720404654337,"fUSD",-222.289952,0.00013698,2,"2024-07-08T02:10:54.337",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435936,1720404654347,"fUSD",-1420.177249,0.00013698,2,"2024-07-08T02:10:54.347",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435937,1720404654356,"fUSD",-222.28995,0.00013698,2,"2024-07-08T02:10:54.356",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435938,1720404654366,"fUSD",-1420.177249,0.00013698,2,"2024-07-08T02:10:54.366",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435939,1720404654376,"fUSD",-1420.177249,0.00013698,2,"2024-07-08T02:10:54.376",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435940,1720404654385,"fUSD",-1420.177249,0.00013698,2,"2024-07-08T02:10:54.385",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435941,1720404654395,"fUSD",-1420.177249,0.00013698,2,"2024-07-08T02:10:54.395",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435942,1720404654405,"fUSD",-1420.177252,0.00013698,2,"2024-07-08T02:10:54.405",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435943,1720404654415,"fUSD",-2620.159236,0.00013698,2,"2024-07-08T02:10:54.415",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435944,1720404654424,"fUSD",-2620.159236,0.00013698,2,"2024-07-08T02:10:54.424",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435945,1720404654435,"fUSD",-2620.159236,0.00013698,2,"2024-07-08T02:10:54.435",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435946,1720404654444,"fUSD",-2620.159236,0.00013698,2,"2024-07-08T02:10:54.444",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435947,1720404654454,"fUSD",-2620.159236,0.00013698,2,"2024-07-08T02:10:54.454",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435948,1720404654464,"fUSD",-2620.159236,0.00013698,2,"2024-07-08T02:10:54.464",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435949,1720404654473,"fUSD",-2620.159236,0.00013698,2,"2024-07-08T02:10:54.473",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435950,1720404654483,"fUSD",-2620.159235,0.00013698,2,"2024-07-08T02:10:54.483",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435951,1720404654492,"fUSD",-181.540596,0.00013698,2,"2024-07-08T02:10:54.492",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435952,1720404654502,"fUSD",-181.540596,0.00013698,2,"2024-07-08T02:10:54.502",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435953,1720404654511,"fUSD",-181.540596,0.00013698,2,"2024-07-08T02:10:54.511",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435954,1720404654522,"fUSD",-181.540596,0.00013698,2,"2024-07-08T02:10:54.522",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435955,1720404654532,"fUSD",-181.540596,0.00013698,2,"2024-07-08T02:10:54.532",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435956,1720404654544,"fUSD",-181.540596,0.00013698,2,"2024-07-08T02:10:54.544",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435957,1720404654554,"fUSD",-181.540596,0.00013698,2,"2024-07-08T02:10:54.554",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435958,1720404654563,"fUSD",-181.540593,0.00013698,2,"2024-07-08T02:10:54.563",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435959,1720404654700,"fUSD",-299.139726,0.00013698,2,"2024-07-08T02:10:54.700",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435960,1720404654720,"fUSD",-299.139726,0.00013698,2,"2024-07-08T02:10:54.720",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435961,1720404654729,"fUSD",-299.139726,0.00013698,2,"2024-07-08T02:10:54.729",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435962,1720404654739,"fUSD",-299.139726,0.00013698,2,"2024-07-08T02:10:54.739",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435963,1720404654749,"fUSD",-299.139726,0.00013698,2,"2024-07-08T02:10:54.749",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435964,1720404654758,"fUSD",-299.139726,0.00013698,2,"2024-07-08T02:10:54.758",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435965,1720404654769,"fUSD",-299.139726,0.00013698,2,"2024-07-08T02:10:54.769",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435966,1720404654779,"fUSD",-299.139724,0.00013698,2,"2024-07-08T02:10:54.779",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435967,1720404654788,"fUSD",-151.0,0.00013698,2,"2024-07-08T02:10:54.788",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435968,1720404654798,"fUSD",-208.460929,0.00013698,2,"2024-07-08T02:10:54.798",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435969,1720404654808,"fUSD",-410.858536,0.00013698,2,"2024-07-08T02:10:54.808",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435970,1720404654817,"fUSD",-410.858536,0.00013698,2,"2024-07-08T02:10:54.817",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435971,1720404654826,"fUSD",-410.858536,0.00013698,2,"2024-07-08T02:10:54.826",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435972,1720404654836,"fUSD",-410.858545,0.00013698,2,"2024-07-08T02:10:54.836",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435973,1720404654845,"fUSD",-370.880703,0.00013698,2,"2024-07-08T02:10:54.845",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435974,1720404654854,"fUSD",-338.11113,0.00013698,2,"2024-07-08T02:10:54.854",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435975,1720404654864,"fUSD",-370.880703,0.00013698,2,"2024-07-08T02:10:54.864",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435976,1720404654873,"fUSD",-338.11113,0.00013698,2,"2024-07-08T02:10:54.873",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435977,1720404654883,"fUSD",-370.880703,0.00013698,2,"2024-07-08T02:10:54.883",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435978,1720404654892,"fUSD",-370.880702,0.00013698,2,"2024-07-08T02:10:54.892",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435979,1720404654901,"fUSD",-338.11113,0.00013698,2,"2024-07-08T02:10:54.901",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435980,1720404654911,"fUSD",-338.111126,0.00013698,2,"2024-07-08T02:10:54.911",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435981,1720404654921,"fUSD",-2478.46284,0.00013698,2,"2024-07-08T02:10:54.921",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435982,1720404654930,"fUSD",-2478.46284,0.00013698,2,"2024-07-08T02:10:54.930",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435983,1720404654940,"fUSD",-2478.46284,0.00013698,2,"2024-07-08T02:10:54.940",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435984,1720404654949,"fUSD",-2478.46285,0.00013698,2,"2024-07-08T02:10:54.949",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435985,1720404654959,"fUSD",-161.73175,0.00013698,2,"2024-07-08T02:10:54.959",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435986,1720404654968,"fUSD",-161.73175,0.00013698,2,"2024-07-08T02:10:54.968",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435987,1720404654977,"fUSD",-161.73175,0.00013698,2,"2024-07-08T02:10:54.977",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435988,1720404654987,"fUSD",-161.73176,0.00013698,2,"2024-07-08T02:10:54.987",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435989,1720404654997,"fUSD",-279.35,0.00013698,2,"2024-07-08T02:10:54.997",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435990,1720404655007,"fUSD",-279.35,0.00013698,2,"2024-07-08T02:10:55.007",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435991,1720404655016,"fUSD",-1934.544166,0.00013698,2,"2024-07-08T02:10:55.016",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435992,1720404655028,"fUSD",-1934.544166,0.00013698,2,"2024-07-08T02:10:55.028",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435993,1720404655037,"fUSD",-279.35,0.00013698,2,"2024-07-08T02:10:55.037",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435994,1720404655047,"fUSD",-279.35,0.00013698,2,"2024-07-08T02:10:55.047",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435995,1720404655057,"fUSD",-642.445766,0.00013698,2,"2024-07-08T02:10:55.057",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435996,1720404655067,"fUSD",-642.445766,0.00013698,2,"2024-07-08T02:10:55.067",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435997,1720404655076,"fUSD",-194.558577,0.00013698,2,"2024-07-08T02:10:55.076",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435998,1720404655085,"fUSD",-194.558577,0.00013698,2,"2024-07-08T02:10:55.085",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331435999,1720404655095,"fUSD",-1934.544166,0.00013698,2,"2024-07-08T02:10:55.095",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436000,1720404655105,"fUSD",-1934.544172,0.00013698,2,"2024-07-08T02:10:55.105",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436001,1720404655114,"fUSD",-353.734551,0.00013698,2,"2024-07-08T02:10:55.114",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436002,1720404655124,"fUSD",-194.558577,0.00013698,2,"2024-07-08T02:10:55.124",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436003,1720404655134,"fUSD",-353.734551,0.00013698,2,"2024-07-08T02:10:55.134",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436004,1720404655147,"fUSD",-194.558586,0.00013698,2,"2024-07-08T02:10:55.147",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436005,1720404655157,"fUSD",-350.986145,0.00013698,2,"2024-07-08T02:10:55.157",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436006,1720404655166,"fUSD",-350.986145,0.00013698,2,"2024-07-08T02:10:55.166",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436007,1720404655175,"fUSD",-353.734551,0.00013698,2,"2024-07-08T02:10:55.175",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436008,1720404655187,"fUSD",-353.734549,0.00013698,2,"2024-07-08T02:10:55.187",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436009,1720404655196,"fUSD",-642.445766,0.00013698,2,"2024-07-08T02:10:55.196",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436010,1720404655205,"fUSD",-642.445767,0.00013698,2,"2024-07-08T02:10:55.205",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436011,1720404655218,"fUSD",-350.986145,0.00013698,2,"2024-07-08T02:10:55.218",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436012,1720404655233,"fUSD",-350.98615,0.00013698,2,"2024-07-08T02:10:55.233",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436013,1720404655243,"fUSD",-460.825982,0.00013698,2,"2024-07-08T02:10:55.243",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436014,1720404655255,"fUSD",-460.825982,0.00013698,2,"2024-07-08T02:10:55.255",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436015,1720404655265,"fUSD",-460.825982,0.00013698,2,"2024-07-08T02:10:55.265",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436016,1720404655278,"fUSD",-460.825988,0.00013698,2,"2024-07-08T02:10:55.278",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436017,1720404655289,"fUSD",-437.662625,0.00013698,2,"2024-07-08T02:10:55.289",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436018,1720404655300,"fUSD",-437.662625,0.00013698,2,"2024-07-08T02:10:55.300",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436019,1720404655312,"fUSD",-437.662625,0.00013698,2,"2024-07-08T02:10:55.312",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436020,1720404655323,"fUSD",-437.662618,0.00013698,2,"2024-07-08T02:10:55.323",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436021,1720404655333,"fUSD",-322.35201,0.00013698,2,"2024-07-08T02:10:55.333",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436022,1720404655343,"fUSD",-322.35201,0.00013698,2,"2024-07-08T02:10:55.343",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436023,1720404655353,"fUSD",-322.35201,0.00013698,2,"2024-07-08T02:10:55.353",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436024,1720404655362,"fUSD",-322.352005,0.00013698,2,"2024-07-08T02:10:55.362",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436025,1720404655372,"fUSD",-160.701312,0.00013698,2,"2024-07-08T02:10:55.372",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436026,1720404655382,"fUSD",-160.701312,0.00013698,2,"2024-07-08T02:10:55.382",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436027,1720404655392,"fUSD",-160.701312,0.00013698,2,"2024-07-08T02:10:55.392",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436028,1720404655401,"fUSD",-160.701312,0.00013698,2,"2024-07-08T02:10:55.401",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436029,1720404655411,"fUSD",-160.701312,0.00013698,2,"2024-07-08T02:10:55.411",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436030,1720404655421,"fUSD",-160.70131,0.00013698,2,"2024-07-08T02:10:55.421",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436031,1720404655430,"fUSD",-356.067307,0.00013698,2,"2024-07-08T02:10:55.430",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436032,1720404655441,"fUSD",-356.067307,0.00013698,2,"2024-07-08T02:10:55.441",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436033,1720404655451,"fUSD",-356.067307,0.00013698,2,"2024-07-08T02:10:55.451",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436034,1720404655460,"fUSD",-356.067307,0.00013698,2,"2024-07-08T02:10:55.460",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436035,1720404655469,"fUSD",-356.067307,0.00013698,2,"2024-07-08T02:10:55.469",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436036,1720404655479,"fUSD",-356.067301,0.00013698,2,"2024-07-08T02:10:55.479",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436037,1720404655488,"fUSD",-208.684479,0.00013698,2,"2024-07-08T02:10:55.488",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436038,1720404655498,"fUSD",-443.454518,0.00013698,2,"2024-07-08T02:10:55.498",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436039,1720404655508,"fUSD",-754.255629,0.00013698,2,"2024-07-08T02:10:55.508",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436040,1720404655518,"fUSD",-154.685864,0.00013698,2,"2024-07-08T02:10:55.518",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436041,1720404655527,"fUSD",-2220.686739,0.00013698,2,"2024-07-08T02:10:55.527",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436042,1720404655537,"fUSD",-189.038122,0.00013698,2,"2024-07-08T02:10:55.537",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436043,1720404655546,"fUSD",-1191.834983,0.00013698,2,"2024-07-08T02:10:55.546",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436044,1720404655555,"fUSD",-3277.546201,0.00013698,2,"2024-07-08T02:10:55.555",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436045,1720404655565,"fUSD",-701.767071,0.00013698,2,"2024-07-08T02:10:55.565",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436046,1720404655575,"fUSD",-1803.953298,0.00013698,2,"2024-07-08T02:10:55.575",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436047,1720404655585,"fUSD",-268.791041,0.00013698,2,"2024-07-08T02:10:55.585",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436048,1720404655594,"fUSD",-2827.383912,0.00013698,2,"2024-07-08T02:10:55.594",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436049,1720404655604,"fUSD",-193.75241,0.00013698,2,"2024-07-08T02:10:55.604",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436050,1720404655613,"fUSD",-287.218127,0.00013698,2,"2024-07-08T02:10:55.613",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436051,1720404655623,"fUSD",-285.393429,0.00013698,2,"2024-07-08T02:10:55.623",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436052,1720404655632,"fUSD",-200.0,0.00013699,2,"2024-07-08T02:10:55.632",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436053,1720404655642,"fUSD",-200.0,0.00013699,2,"2024-07-08T02:10:55.642",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436054,1720404655651,"fUSD",-151.0,0.00013699,2,"2024-07-08T02:10:55.651",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436055,1720404655661,"fUSD",-151.0,0.00013699,2,"2024-07-08T02:10:55.661",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436056,1720404655670,"fUSD",-151.0,0.00013699,2,"2024-07-08T02:10:55.670",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436057,1720404655679,"fUSD",-200.0,0.00013699,2,"2024-07-08T02:10:55.679",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436058,1720404655689,"fUSD",-597.571931,0.00013699,2,"2024-07-08T02:10:55.689",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436059,1720404655698,"fUSD",-597.571931,0.00013699,2,"2024-07-08T02:10:55.698",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436060,1720404655708,"fUSD",-597.571931,0.00013699,2,"2024-07-08T02:10:55.708",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436061,1720404655717,"fUSD",-597.571931,0.00013699,2,"2024-07-08T02:10:55.717",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436062,1720404655727,"fUSD",-597.571931,0.00013699,2,"2024-07-08T02:10:55.727",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436063,1720404655736,"fUSD",-597.571931,0.00013699,2,"2024-07-08T02:10:55.736",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436064,1720404655746,"fUSD",-597.571931,0.00013699,2,"2024-07-08T02:10:55.746",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436065,1720404655755,"fUSD",-597.571931,0.00013699,2,"2024-07-08T02:10:55.755",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436066,1720404655765,"fUSD",-597.571931,0.00013699,2,"2024-07-08T02:10:55.765",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436067,1720404655777,"fUSD",-597.571931,0.00013699,2,"2024-07-08T02:10:55.777",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436068,1720404655786,"fUSD",-597.571931,0.00013699,2,"2024-07-08T02:10:55.786",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436069,1720404655795,"fUSD",-597.571931,0.00013699,2,"2024-07-08T02:10:55.795",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436070,1720404655805,"fUSD",-597.571931,0.00013699,2,"2024-07-08T02:10:55.805",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436071,1720404655814,"fUSD",-597.571931,0.00013699,2,"2024-07-08T02:10:55.814",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436072,1720404655824,"fUSD",-250.0,0.00013699,2,"2024-07-08T02:10:55.824",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436073,1720404655833,"fUSD",-10000.0,0.00013699,2,"2024-07-08T02:10:55.833",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436074,1720404655843,"fUSD",-6098.54,0.00013699,2,"2024-07-08T02:10:55.843",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436075,1720404655852,"fUSD",-2727.24,0.00013699,2,"2024-07-08T02:10:55.852",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436076,1720404655862,"fUSD",-4847.68,0.00013699,2,"2024-07-08T02:10:55.862",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436077,1720404655872,"fUSD",-827.560591,0.00013699,2,"2024-07-08T02:10:55.872",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436078,1720404655881,"fUSD",-827.560591,0.00013699,2,"2024-07-08T02:10:55.881",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436079,1720404655891,"fUSD",-827.560591,0.00013699,2,"2024-07-08T02:10:55.891",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436080,1720404655900,"fUSD",-827.560591,0.00013699,2,"2024-07-08T02:10:55.900",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436081,1720404655909,"fUSD",-827.560591,0.00013699,2,"2024-07-08T02:10:55.909",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436082,1720404655919,"fUSD",-827.560591,0.00013699,2,"2024-07-08T02:10:55.919",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436083,1720404655928,"fUSD",-827.560591,0.00013699,2,"2024-07-08T02:10:55.928",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436084,1720404655938,"fUSD",-827.560591,0.00013699,2,"2024-07-08T02:10:55.938",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436085,1720404655948,"fUSD",-827.560591,0.00013699,2,"2024-07-08T02:10:55.948",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436086,1720404655958,"fUSD",-827.560591,0.00013699,2,"2024-07-08T02:10:55.958",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436087,1720404655968,"fUSD",-827.560591,0.00013699,2,"2024-07-08T02:10:55.968",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436088,1720404655977,"fUSD",-827.560591,0.00013699,2,"2024-07-08T02:10:55.977",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436089,1720404655987,"fUSD",-827.560591,0.00013699,2,"2024-07-08T02:10:55.987",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436090,1720404655996,"fUSD",-827.560591,0.00013699,2,"2024-07-08T02:10:55.996",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436091,1720404656006,"fUSD",-827.560591,0.00013699,2,"2024-07-08T02:10:56.006",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436092,1720404656016,"fUSD",-827.560591,0.00013699,2,"2024-07-08T02:10:56.016",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436093,1720404656028,"fUSD",-827.560591,0.00013699,2,"2024-07-08T02:10:56.028",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436094,1720404656038,"fUSD",-827.560591,0.00013699,2,"2024-07-08T02:10:56.038",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436095,1720404656047,"fUSD",-827.560591,0.00013699,2,"2024-07-08T02:10:56.047",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436096,1720404656057,"fUSD",-827.560584,0.00013699,2,"2024-07-08T02:10:56.057",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436097,1720404656068,"fUSD",-151.0,0.00013699,2,"2024-07-08T02:10:56.068",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436098,1720404656077,"fUSD",-151.0,0.00013699,2,"2024-07-08T02:10:56.077",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436099,1720404656086,"fUSD",-151.0,0.00013699,2,"2024-07-08T02:10:56.086",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436100,1720404656096,"fUSD",-151.0,0.00013699,2,"2024-07-08T02:10:56.096",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436101,1720404656105,"fUSD",-151.0,0.00013699,2,"2024-07-08T02:10:56.105",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436102,1720404656114,"fUSD",-180.134888,0.00013699,2,"2024-07-08T02:10:56.114",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436103,1720404656124,"fUSD",-180.134888,0.00013699,2,"2024-07-08T02:10:56.124",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436104,1720404656134,"fUSD",-151.0,0.00013699,2,"2024-07-08T02:10:56.134",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436105,1720404656144,"fUSD",-151.0,0.00013699,2,"2024-07-08T02:10:56.144",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436106,1720404656157,"fUSD",-1339.150764,0.00013699,2,"2024-07-08T02:10:56.157",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436107,1720404656167,"fUSD",-1339.150764,0.00013699,2,"2024-07-08T02:10:56.167",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436108,1720404656176,"fUSD",-830.860615,0.00013699,2,"2024-07-08T02:10:56.176",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436109,1720404656186,"fUSD",-429.014698,0.00013699,2,"2024-07-08T02:10:56.186",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436110,1720404656195,"fUSD",-429.014698,0.00013699,2,"2024-07-08T02:10:56.195",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436111,1720404656204,"fUSD",-830.860615,0.00013699,2,"2024-07-08T02:10:56.204",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436112,1720404656214,"fUSD",-151.0,0.00013699,2,"2024-07-08T02:10:56.214",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436113,1720404656225,"fUSD",-203.10515,0.00013699,2,"2024-07-08T02:10:56.225",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436114,1720404656235,"fUSD",-151.0,0.00013699,2,"2024-07-08T02:10:56.235",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436115,1720404656244,"fUSD",-423.233685,0.00013699,2,"2024-07-08T02:10:56.244",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436116,1720404656254,"fUSD",-530.036083,0.00013699,2,"2024-07-08T02:10:56.254",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436117,1720404656263,"fUSD",-423.233685,0.00013699,2,"2024-07-08T02:10:56.263",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436118,1720404656274,"fUSD",-530.036083,0.00013699,2,"2024-07-08T02:10:56.274",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436119,1720404656283,"fUSD",-301.011394,0.00013699,2,"2024-07-08T02:10:56.283",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436120,1720404656293,"fUSD",-158.793563,0.00013699,2,"2024-07-08T02:10:56.293",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436121,1720404656302,"fUSD",-301.011394,0.00013699,2,"2024-07-08T02:10:56.302",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436122,1720404656311,"fUSD",-158.793563,0.00013699,2,"2024-07-08T02:10:56.311",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436123,1720404656320,"fUSD",-203.220698,0.00013699,2,"2024-07-08T02:10:56.320",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436124,1720404656329,"fUSD",-203.220698,0.00013699,2,"2024-07-08T02:10:56.329",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436125,1720404656338,"fUSD",-151.0,0.00013699,2,"2024-07-08T02:10:56.338",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436126,1720404656348,"fUSD",-624.530763,0.00013699,2,"2024-07-08T02:10:56.348",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436127,1720404656358,"fUSD",-624.530763,0.00013699,2,"2024-07-08T02:10:56.358",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436128,1720404656367,"fUSD",-151.0,0.00013699,2,"2024-07-08T02:10:56.367",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436129,1720404656377,"fUSD",-352.848677,0.00013699,2,"2024-07-08T02:10:56.377",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436130,1720404656386,"fUSD",-352.848677,0.00013699,2,"2024-07-08T02:10:56.386",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436131,1720404656395,"fUSD",-151.0,0.00013699,2,"2024-07-08T02:10:56.395",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436132,1720404656405,"fUSD",-151.0,0.00013699,2,"2024-07-08T02:10:56.405",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436133,1720404656414,"fUSD",-353.179746,0.00013699,2,"2024-07-08T02:10:56.414",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436134,1720404656423,"fUSD",-353.179746,0.00013699,2,"2024-07-08T02:10:56.423",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436135,1720404656432,"fUSD",-331.294246,0.00013699,2,"2024-07-08T02:10:56.432",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436136,1720404656441,"fUSD",-331.294246,0.00013699,2,"2024-07-08T02:10:56.441",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436137,1720404656451,"fUSD",-593.266294,0.00013699,2,"2024-07-08T02:10:56.451",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436138,1720404656460,"fUSD",-593.266294,0.00013699,2,"2024-07-08T02:10:56.460",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436139,1720404656469,"fUSD",-151.0,0.00013699,2,"2024-07-08T02:10:56.469",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436140,1720404656478,"fUSD",-1530.403012,0.00013699,2,"2024-07-08T02:10:56.478",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436141,1720404656487,"fUSD",-1530.403012,0.00013699,2,"2024-07-08T02:10:56.487",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436142,1720404656497,"fUSD",-597.571931,0.00013699,2,"2024-07-08T02:10:56.497",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436143,1720404656506,"fUSD",-597.571931,0.00013699,2,"2024-07-08T02:10:56.506",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436144,1720404656515,"fUSD",-2395.491396,0.00013699,2,"2024-07-08T02:10:56.515",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436145,1720404656526,"fUSD",-1093.790114,0.00013699,2,"2024-07-08T02:10:56.526",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436146,1720404656536,"fUSD",-1093.790114,0.00013699,2,"2024-07-08T02:10:56.536",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436147,1720404656546,"fUSD",-2395.491396,0.00013699,2,"2024-07-08T02:10:56.546",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436148,1720404656556,"fUSD",-274.349849,0.00013699,2,"2024-07-08T02:10:56.556",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436149,1720404656566,"fUSD",-274.349849,0.00013699,2,"2024-07-08T02:10:56.566",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436150,1720404656575,"fUSD",-1896.745026,0.00013699,2,"2024-07-08T02:10:56.575",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436151,1720404656585,"fUSD",-1896.745026,0.00013699,2,"2024-07-08T02:10:56.585",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436152,1720404656596,"fUSD",-240.100535,0.00013699,2,"2024-07-08T02:10:56.596",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436153,1720404656605,"fUSD",-240.100535,0.00013699,2,"2024-07-08T02:10:56.605",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436154,1720404656615,"fUSD",-1824.37043,0.00013699,2,"2024-07-08T02:10:56.615",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436155,1720404656624,"fUSD",-151.0,0.00013699,2,"2024-07-08T02:10:56.624",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436156,1720404656634,"fUSD",-1824.37043,0.00013699,2,"2024-07-08T02:10:56.634",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436157,1720404656644,"fUSD",-150.0,0.000137,2,"2024-07-08T02:10:56.644",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436158,1720404656653,"fUSD",-400.0,0.000137,5,"2024-07-08T02:10:56.653",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436159,1720404656663,"fUSD",-747.66,0.000137,2,"2024-07-08T02:10:56.663",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436160,1720404656673,"fUSD",-747.66,0.000137,2,"2024-07-08T02:10:56.673",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436161,1720404656682,"fUSD",-747.66,0.000137,2,"2024-07-08T02:10:56.682",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436162,1720404656691,"fUSD",-747.66,0.000137,2,"2024-07-08T02:10:56.691",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436163,1720404656700,"fUSD",-747.66,0.000137,2,"2024-07-08T02:10:56.700",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436164,1720404656709,"fUSD",-232.28195444,0.00013715,2,"2024-07-08T02:10:56.709",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436165,1720404656719,"fUSD",-150.0,0.00013715,2,"2024-07-08T02:10:56.719",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436166,1720404656728,"fUSD",-198.0,0.0001372,2,"2024-07-08T02:10:56.728",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436167,1720404656738,"fUSD",-1000.0,0.00013731,2,"2024-07-08T02:10:56.738",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436168,1720404656747,"fUSD",-12802.4140986,0.00013736,2,"2024-07-08T02:10:56.747",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436169,1720404656757,"fUSD",-151.0,0.00013736,2,"2024-07-08T02:10:56.757",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436170,1720404656767,"fUSD",-443.469543,0.00013736,2,"2024-07-08T02:10:56.767",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436171,1720404656776,"fUSD",-443.469543,0.00013736,2,"2024-07-08T02:10:56.776",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436172,1720404656786,"fUSD",-151.0,0.00013736,2,"2024-07-08T02:10:56.786",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436173,1720404656796,"fUSD",-151.0,0.00013736,2,"2024-07-08T02:10:56.796",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436174,1720404656806,"fUSD",-151.0,0.00013736,2,"2024-07-08T02:10:56.806",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436175,1720404656815,"fUSD",-151.0,0.00013736,2,"2024-07-08T02:10:56.815",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436176,1720404657161,"fUSD",-151.0,0.00013736,2,"2024-07-08T02:10:57.161",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436177,1720404657171,"fUSD",-1492.945374,0.00013736,2,"2024-07-08T02:10:57.171",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436178,1720404657180,"fUSD",-236.921477,0.00013736,2,"2024-07-08T02:10:57.180",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436179,1720404657191,"fUSD",-250.602422,0.00013736,2,"2024-07-08T02:10:57.191",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436180,1720404657200,"fUSD",-236.921477,0.00013736,2,"2024-07-08T02:10:57.200",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436181,1720404657210,"fUSD",-467.172915,0.00013736,2,"2024-07-08T02:10:57.210",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436182,1720404657219,"fUSD",-467.172915,0.00013736,2,"2024-07-08T02:10:57.219",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436183,1720404657231,"fUSD",-151.0,0.00013736,2,"2024-07-08T02:10:57.231",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436184,1720404657241,"fUSD",-250.602422,0.00013736,2,"2024-07-08T02:10:57.241",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436185,1720404657250,"fUSD",-151.0,0.00013736,2,"2024-07-08T02:10:57.250",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436186,1720404657259,"fUSD",-955.51508,0.00013736,2,"2024-07-08T02:10:57.259",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436187,1720404657269,"fUSD",-955.51508,0.00013736,2,"2024-07-08T02:10:57.269",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436188,1720404657279,"fUSD",-528.897494,0.00013736,2,"2024-07-08T02:10:57.279",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436189,1720404657289,"fUSD",-528.897494,0.00013736,2,"2024-07-08T02:10:57.289",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436190,1720404657298,"fUSD",-180.134888,0.00013736,2,"2024-07-08T02:10:57.298",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436191,1720404657307,"fUSD",-180.134888,0.00013736,2,"2024-07-08T02:10:57.307",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436192,1720404657317,"fUSD",-151.0,0.00013736,2,"2024-07-08T02:10:57.317",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436193,1720404657326,"fUSD",-151.0,0.00013736,2,"2024-07-08T02:10:57.326",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436194,1720404657335,"fUSD",-297.499588,0.00013736,2,"2024-07-08T02:10:57.335",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436195,1720404657345,"fUSD",-1339.150764,0.00013736,2,"2024-07-08T02:10:57.345",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436196,1720404657354,"fUSD",-1339.150764,0.00013736,2,"2024-07-08T02:10:57.354",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436197,1720404657363,"fUSD",-830.860615,0.00013736,2,"2024-07-08T02:10:57.363",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436198,1720404657372,"fUSD",-429.014698,0.00013736,2,"2024-07-08T02:10:57.372",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436199,1720404657382,"fUSD",-429.014698,0.00013736,2,"2024-07-08T02:10:57.382",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436200,1720404657391,"fUSD",-830.860615,0.00013736,2,"2024-07-08T02:10:57.391",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436201,1720404657401,"fUSD",-151.0,0.00013736,2,"2024-07-08T02:10:57.401",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436202,1720404657411,"fUSD",-263.441882,0.00013736,2,"2024-07-08T02:10:57.411",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436203,1720404657420,"fUSD",-423.233685,0.00013736,2,"2024-07-08T02:10:57.420",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436204,1720404657429,"fUSD",-530.036083,0.00013736,2,"2024-07-08T02:10:57.429",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436205,1720404657439,"fUSD",-423.233685,0.00013736,2,"2024-07-08T02:10:57.439",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436206,1720404657448,"fUSD",-530.036083,0.00013736,2,"2024-07-08T02:10:57.448",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436207,1720404657457,"fUSD",-301.011394,0.00013736,2,"2024-07-08T02:10:57.457",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436208,1720404657467,"fUSD",-158.793563,0.00013736,2,"2024-07-08T02:10:57.467",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436209,1720404657476,"fUSD",-301.011394,0.00013736,2,"2024-07-08T02:10:57.476",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436210,1720404657485,"fUSD",-158.793563,0.00013736,2,"2024-07-08T02:10:57.485",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436211,1720404657495,"fUSD",-203.220698,0.00013736,2,"2024-07-08T02:10:57.495",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436212,1720404657504,"fUSD",-198.418224,0.00013736,2,"2024-07-08T02:10:57.504",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436213,1720404657514,"fUSD",-198.418224,0.00013736,2,"2024-07-08T02:10:57.514",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436214,1720404657524,"fUSD",-203.220698,0.00013736,2,"2024-07-08T02:10:57.524",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436215,1720404657533,"fUSD",-198.418224,0.00013736,2,"2024-07-08T02:10:57.533",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436216,1720404657543,"fUSD",-198.418224,0.00013736,2,"2024-07-08T02:10:57.543",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436217,1720404657552,"fUSD",-1460.33893,0.00013736,2,"2024-07-08T02:10:57.552",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436218,1720404657562,"fUSD",-1460.33893,0.00013736,2,"2024-07-08T02:10:57.562",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436219,1720404657571,"fUSD",-1460.33893,0.00013736,2,"2024-07-08T02:10:57.571",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436220,1720404657582,"fUSD",-1460.33893,0.00013736,2,"2024-07-08T02:10:57.582",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436221,1720404657591,"fUSD",-151.0,0.00013736,2,"2024-07-08T02:10:57.591",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436222,1720404657601,"fUSD",-624.530763,0.00013736,2,"2024-07-08T02:10:57.601",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436223,1720404657610,"fUSD",-624.530763,0.00013736,2,"2024-07-08T02:10:57.610",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436224,1720404657619,"fUSD",-151.0,0.00013736,2,"2024-07-08T02:10:57.619",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436225,1720404657629,"fUSD",-352.848677,0.00013736,2,"2024-07-08T02:10:57.629",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436226,1720404657638,"fUSD",-352.848677,0.00013736,2,"2024-07-08T02:10:57.638",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436227,1720404657647,"fUSD",-151.0,0.00013736,2,"2024-07-08T02:10:57.647",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436228,1720404657657,"fUSD",-151.0,0.00013736,2,"2024-07-08T02:10:57.657",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436229,1720404657666,"fUSD",-353.179746,0.00013736,2,"2024-07-08T02:10:57.666",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436230,1720404657676,"fUSD",-353.179746,0.00013736,2,"2024-07-08T02:10:57.676",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436231,1720404657685,"fUSD",-331.294246,0.00013736,2,"2024-07-08T02:10:57.685",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436232,1720404657695,"fUSD",-331.294246,0.00013736,2,"2024-07-08T02:10:57.695",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436233,1720404657704,"fUSD",-331.294246,0.00013736,2,"2024-07-08T02:10:57.704",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436234,1720404657713,"fUSD",-331.294251,0.00013736,2,"2024-07-08T02:10:57.713",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436235,1720404657723,"fUSD",-593.266294,0.00013736,2,"2024-07-08T02:10:57.723",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436236,1720404657732,"fUSD",-593.266294,0.00013736,2,"2024-07-08T02:10:57.732",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436237,1720404657741,"fUSD",-593.266294,0.00013736,2,"2024-07-08T02:10:57.741",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436238,1720404657750,"fUSD",-593.266301,0.00013736,2,"2024-07-08T02:10:57.750",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436239,1720404657760,"fUSD",-151.0,0.00013736,2,"2024-07-08T02:10:57.760",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436240,1720404657769,"fUSD",-1530.403012,0.00013736,2,"2024-07-08T02:10:57.769",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436241,1720404657779,"fUSD",-1530.403012,0.00013736,2,"2024-07-08T02:10:57.779",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436242,1720404657789,"fUSD",-1530.403012,0.00013736,2,"2024-07-08T02:10:57.789",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436243,1720404657799,"fUSD",-1530.403009,0.00013736,2,"2024-07-08T02:10:57.799",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436244,1720404657808,"fUSD",-597.571931,0.00013736,2,"2024-07-08T02:10:57.808",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436245,1720404657817,"fUSD",-597.571931,0.00013736,2,"2024-07-08T02:10:57.817",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436246,1720404657827,"fUSD",-2395.491396,0.00013736,2,"2024-07-08T02:10:57.827",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436247,1720404657837,"fUSD",-1093.790114,0.00013736,2,"2024-07-08T02:10:57.837",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436248,1720404657846,"fUSD",-1093.790119,0.00013736,2,"2024-07-08T02:10:57.846",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436249,1720404657855,"fUSD",-2395.4914,0.00013736,2,"2024-07-08T02:10:57.855",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436250,1720404657864,"fUSD",-274.349849,0.00013736,2,"2024-07-08T02:10:57.864",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436251,1720404657874,"fUSD",-274.349849,0.00013736,2,"2024-07-08T02:10:57.874",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436252,1720404657882,"fUSD",-274.349849,0.00013736,2,"2024-07-08T02:10:57.882",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436253,1720404657892,"fUSD",-274.349841,0.00013736,2,"2024-07-08T02:10:57.892",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436254,1720404657901,"fUSD",-1896.745026,0.00013736,2,"2024-07-08T02:10:57.901",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436255,1720404657911,"fUSD",-1896.745026,0.00013736,2,"2024-07-08T02:10:57.911",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436256,1720404657920,"fUSD",-1896.745026,0.00013736,2,"2024-07-08T02:10:57.920",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436257,1720404657929,"fUSD",-1896.745036,0.00013736,2,"2024-07-08T02:10:57.929",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436258,1720404657938,"fUSD",-240.100535,0.00013736,2,"2024-07-08T02:10:57.938",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436259,1720404657948,"fUSD",-240.100535,0.00013736,2,"2024-07-08T02:10:57.948",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436260,1720404657957,"fUSD",-240.100535,0.00013736,2,"2024-07-08T02:10:57.957",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436261,1720404657966,"fUSD",-240.100527,0.00013736,2,"2024-07-08T02:10:57.966",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436262,1720404657976,"fUSD",-1824.37043,0.00013736,2,"2024-07-08T02:10:57.976",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436263,1720404657986,"fUSD",-151.0,0.00013736,2,"2024-07-08T02:10:57.986",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436264,1720404657996,"fUSD",-151.0,0.00013736,2,"2024-07-08T02:10:57.996",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436265,1720404658005,"fUSD",-1824.370425,0.00013736,2,"2024-07-08T02:10:58.005",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436266,1720404658015,"fUSD",-321.72300046,0.00013759,2,"2024-07-08T02:10:58.015",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436267,1720404658030,"fUSD",-636.53088502,0.00013768,2,"2024-07-08T02:10:58.030",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436268,1720404658039,"fUSD",-400.0,0.000138,5,"2024-07-08T02:10:58.039",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436269,1720404658049,"fUSD",-636.53088501,0.00013834,2,"2024-07-08T02:10:58.049",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436270,1720404658059,"fUSD",-156.55488036,0.0001385,2,"2024-07-08T02:10:58.059",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436271,1720404658068,"fUSD",-150.0,0.0001385,2,"2024-07-08T02:10:58.068",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436272,1720404658078,"fUSD",-150.0,0.0001385,2,"2024-07-08T02:10:58.078",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436273,1720404658090,"fUSD",-150.0,0.0001385,2,"2024-07-08T02:10:58.090",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436274,1720404658100,"fUSD",-167.560964,0.00013868,2,"2024-07-08T02:10:58.100",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436275,1720404658110,"fUSD",-197.974977,0.00013868,2,"2024-07-08T02:10:58.110",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436276,1720404658122,"fUSD",-179.954348,0.00013868,2,"2024-07-08T02:10:58.122",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436277,1720404658132,"fUSD",-184.490051,0.00013868,2,"2024-07-08T02:10:58.132",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436278,1720404658144,"fUSD",-208.684479,0.00013868,2,"2024-07-08T02:10:58.144",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436279,1720404658160,"fUSD",-443.454518,0.00013868,2,"2024-07-08T02:10:58.160",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436280,1720404658170,"fUSD",-754.255629,0.00013868,2,"2024-07-08T02:10:58.170",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436281,1720404658181,"fUSD",-154.685864,0.00013868,2,"2024-07-08T02:10:58.181",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436282,1720404658191,"fUSD",-2220.686739,0.00013868,2,"2024-07-08T02:10:58.191",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436283,1720404658202,"fUSD",-189.038122,0.00013868,2,"2024-07-08T02:10:58.202",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436284,1720404658212,"fUSD",-1191.834983,0.00013868,2,"2024-07-08T02:10:58.212",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436285,1720404658221,"fUSD",-3277.546201,0.00013868,2,"2024-07-08T02:10:58.221",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436286,1720404658232,"fUSD",-701.767071,0.00013868,2,"2024-07-08T02:10:58.232",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436287,1720404658242,"fUSD",-1803.953298,0.00013868,2,"2024-07-08T02:10:58.242",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436288,1720404658252,"fUSD",-268.791041,0.00013868,2,"2024-07-08T02:10:58.252",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436289,1720404658261,"fUSD",-2827.383912,0.00013868,2,"2024-07-08T02:10:58.261",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436290,1720404658272,"fUSD",-193.75241,0.00013868,2,"2024-07-08T02:10:58.272",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436291,1720404658283,"fUSD",-287.218127,0.00013868,2,"2024-07-08T02:10:58.283",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436292,1720404658292,"fUSD",-285.393429,0.00013868,2,"2024-07-08T02:10:58.292",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436293,1720404658301,"fUSD",-160.660245,0.00013868,2,"2024-07-08T02:10:58.301",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436294,1720404658311,"fUSD",-350.738097,0.00013868,2,"2024-07-08T02:10:58.311",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436295,1720404658320,"fUSD",-350.738097,0.00013868,2,"2024-07-08T02:10:58.320",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436296,1720404658330,"fUSD",-222.868327,0.00013868,2,"2024-07-08T02:10:58.330",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436297,1720404658339,"fUSD",-222.868327,0.00013868,2,"2024-07-08T02:10:58.339",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436298,1720404658348,"fUSD",-151.0,0.00013868,2,"2024-07-08T02:10:58.348",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436299,1720404658357,"fUSD",-280.961432,0.00013868,2,"2024-07-08T02:10:58.357",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436300,1720404658366,"fUSD",-151.0,0.00013868,2,"2024-07-08T02:10:58.366",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436301,1720404658375,"fUSD",-314.228481,0.00013868,2,"2024-07-08T02:10:58.375",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436302,1720404658385,"fUSD",-314.228481,0.00013868,2,"2024-07-08T02:10:58.385",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436303,1720404658394,"fUSD",-229.240522,0.00013868,2,"2024-07-08T02:10:58.394",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436304,1720404658403,"fUSD",-229.240522,0.00013868,2,"2024-07-08T02:10:58.403",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436305,1720404658413,"fUSD",-223.450138,0.00013868,2,"2024-07-08T02:10:58.413",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436306,1720404658422,"fUSD",-151.0,0.00013868,2,"2024-07-08T02:10:58.422",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436307,1720404658431,"fUSD",-223.450138,0.00013868,2,"2024-07-08T02:10:58.431",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436308,1720404658440,"fUSD",-510.20495,0.00013868,2,"2024-07-08T02:10:58.440",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436309,1720404658450,"fUSD",-510.20495,0.00013868,2,"2024-07-08T02:10:58.450",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436310,1720404658459,"fUSD",-151.0,0.00013868,2,"2024-07-08T02:10:58.459",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436311,1720404658468,"fUSD",-151.0,0.00013868,2,"2024-07-08T02:10:58.468",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436312,1720404658478,"fUSD",-1492.945374,0.00013868,2,"2024-07-08T02:10:58.478",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436313,1720404658488,"fUSD",-236.921477,0.00013868,2,"2024-07-08T02:10:58.488",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436314,1720404658498,"fUSD",-250.602422,0.00013868,2,"2024-07-08T02:10:58.498",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436315,1720404658508,"fUSD",-236.921477,0.00013868,2,"2024-07-08T02:10:58.508",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436316,1720404658518,"fUSD",-467.172915,0.00013868,2,"2024-07-08T02:10:58.518",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436317,1720404658529,"fUSD",-467.172915,0.00013868,2,"2024-07-08T02:10:58.529",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436318,1720404658538,"fUSD",-151.0,0.00013868,2,"2024-07-08T02:10:58.538",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436319,1720404658547,"fUSD",-250.602422,0.00013868,2,"2024-07-08T02:10:58.547",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436320,1720404658556,"fUSD",-955.51508,0.00013868,2,"2024-07-08T02:10:58.556",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436321,1720404658566,"fUSD",-955.51508,0.00013868,2,"2024-07-08T02:10:58.566",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436322,1720404658576,"fUSD",-528.897494,0.00013868,2,"2024-07-08T02:10:58.576",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436323,1720404658585,"fUSD",-528.897494,0.00013868,2,"2024-07-08T02:10:58.585",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436324,1720404658595,"fUSD",-151.0,0.00013868,2,"2024-07-08T02:10:58.595",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436325,1720404658604,"fUSD",-830.860615,0.00013868,2,"2024-07-08T02:10:58.604",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436326,1720404658613,"fUSD",-429.014698,0.00013868,2,"2024-07-08T02:10:58.613",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436327,1720404658623,"fUSD",-429.014698,0.00013868,2,"2024-07-08T02:10:58.623",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436328,1720404658633,"fUSD",-830.860615,0.00013868,2,"2024-07-08T02:10:58.633",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436329,1720404658642,"fUSD",-151.0,0.00013868,2,"2024-07-08T02:10:58.642",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436330,1720404658652,"fUSD",-530.036083,0.00013868,2,"2024-07-08T02:10:58.652",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436331,1720404658662,"fUSD",-530.036083,0.00013868,2,"2024-07-08T02:10:58.662",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436332,1720404658671,"fUSD",-301.011394,0.00013868,2,"2024-07-08T02:10:58.671",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436333,1720404658680,"fUSD",-158.793563,0.00013868,2,"2024-07-08T02:10:58.680",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436334,1720404658689,"fUSD",-301.011394,0.00013868,2,"2024-07-08T02:10:58.689",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436335,1720404658698,"fUSD",-158.793563,0.00013868,2,"2024-07-08T02:10:58.698",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436336,1720404658708,"fUSD",-203.220698,0.00013868,2,"2024-07-08T02:10:58.708",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436337,1720404658718,"fUSD",-203.220698,0.00013868,2,"2024-07-08T02:10:58.718",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436338,1720404658728,"fUSD",-151.0,0.00013868,2,"2024-07-08T02:10:58.728",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436339,1720404658738,"fUSD",-624.530763,0.00013868,2,"2024-07-08T02:10:58.738",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436340,1720404658747,"fUSD",-624.530767,0.00013868,2,"2024-07-08T02:10:58.747",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436341,1720404658756,"fUSD",-151.0,0.00013868,2,"2024-07-08T02:10:58.756",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436342,1720404658766,"fUSD",-352.848677,0.00013868,2,"2024-07-08T02:10:58.766",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436343,1720404658776,"fUSD",-352.848677,0.00013868,2,"2024-07-08T02:10:58.776",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436344,1720404658785,"fUSD",-151.0,0.00013868,2,"2024-07-08T02:10:58.785",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436345,1720404658794,"fUSD",-151.0,0.00013868,2,"2024-07-08T02:10:58.794",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436346,1720404658803,"fUSD",-353.179746,0.00013868,2,"2024-07-08T02:10:58.803",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436347,1720404658813,"fUSD",-353.179748,0.00013868,2,"2024-07-08T02:10:58.813",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436348,1720404658822,"fUSD",-151.0,0.00013868,2,"2024-07-08T02:10:58.822",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436349,1720404658831,"fUSD",-597.571931,0.00013868,2,"2024-07-08T02:10:58.831",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436350,1720404658840,"fUSD",-597.571937,0.00013868,2,"2024-07-08T02:10:58.840",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436351,1720404658850,"fUSD",-654.45232785,0.00013896,2,"2024-07-08T02:10:58.850",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436352,1720404658859,"fUSD",-178.55578708,0.00013898,2,"2024-07-08T02:10:58.859",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436353,1720404658868,"fUSD",-396.04763162,0.000139,2,"2024-07-08T02:10:58.868",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436354,1720404658877,"fUSD",-3244.64536957,0.000139,2,"2024-07-08T02:10:58.877",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436355,1720404658887,"fUSD",-151.0,0.000139,2,"2024-07-08T02:10:58.887",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436356,1720404658896,"fUSD",-151.0,0.000139,2,"2024-07-08T02:10:58.896",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436357,1720404658905,"fUSD",-151.0,0.000139,2,"2024-07-08T02:10:58.905",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436358,1720404658915,"fUSD",-151.0,0.000139,2,"2024-07-08T02:10:58.915",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436359,1720404658924,"fUSD",-180.134888,0.000139,2,"2024-07-08T02:10:58.924",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436360,1720404658933,"fUSD",-180.134888,0.000139,2,"2024-07-08T02:10:58.933",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436361,1720404658942,"fUSD",-151.0,0.000139,2,"2024-07-08T02:10:58.942",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436362,1720404658952,"fUSD",-1339.150764,0.000139,2,"2024-07-08T02:10:58.952",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436363,1720404658961,"fUSD",-1339.150764,0.000139,2,"2024-07-08T02:10:58.961",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436364,1720404658971,"fUSD",-423.233685,0.000139,2,"2024-07-08T02:10:58.971",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436365,1720404658980,"fUSD",-423.233685,0.000139,2,"2024-07-08T02:10:58.980",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436366,1720404658989,"fUSD",-198.418224,0.000139,2,"2024-07-08T02:10:58.989",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436367,1720404658999,"fUSD",-198.41821464,0.000139,2,"2024-07-08T02:10:58.999",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436368,1720404659008,"fUSD",-1460.33893,0.000139,2,"2024-07-08T02:10:59.008",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436369,1720404659018,"fUSD",-1460.338934,0.000139,2,"2024-07-08T02:10:59.018",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436370,1720404659028,"fUSD",-400.0,0.000139,5,"2024-07-08T02:10:59.028",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436371,1720404659038,"fUSD",-636.53088501,0.000139,2,"2024-07-08T02:10:59.038",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436372,1720404659047,"fUSD",-321.72300046,0.00013902,2,"2024-07-08T02:10:59.047",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436373,1720404659056,"fUSD",-2000.0,0.00013973,3,"2024-07-08T02:10:59.056",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436374,1720404659066,"fUSD",-150.0,0.00013995,2,"2024-07-08T02:10:59.066",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436375,1720404659075,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:10:59.075",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436376,1720404659084,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:10:59.084",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436377,1720404659094,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:10:59.094",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436378,1720404659104,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:10:59.104",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436379,1720404659113,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:10:59.113",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436380,1720404659123,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:10:59.123",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436381,1720404659133,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:10:59.133",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436382,1720404659145,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:10:59.145",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436383,1720404659154,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:10:59.154",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436384,1720404659164,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:10:59.164",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436385,1720404659174,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:10:59.174",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436386,1720404659183,"fUSD",-296.64964,0.00013998,2,"2024-07-08T02:10:59.183",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436387,1720404659192,"fUSD",-296.64964,0.00013998,2,"2024-07-08T02:10:59.192",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436388,1720404659202,"fUSD",-250.29175,0.00013998,2,"2024-07-08T02:10:59.202",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436389,1720404659210,"fUSD",-250.29175,0.00013998,2,"2024-07-08T02:10:59.210",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436390,1720404659220,"fUSD",-201.577649,0.00013998,2,"2024-07-08T02:10:59.220",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436391,1720404659229,"fUSD",-201.577649,0.00013998,2,"2024-07-08T02:10:59.229",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436392,1720404659239,"fUSD",-211.674615,0.00013998,2,"2024-07-08T02:10:59.239",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436393,1720404659248,"fUSD",-211.674615,0.00013998,2,"2024-07-08T02:10:59.248",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436394,1720404659257,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:10:59.257",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436395,1720404659266,"fUSD",-350.738097,0.00013998,2,"2024-07-08T02:10:59.266",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436396,1720404659276,"fUSD",-350.738097,0.00013998,2,"2024-07-08T02:10:59.276",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436397,1720404659286,"fUSD",-498.952866,0.00013998,2,"2024-07-08T02:10:59.286",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436398,1720404659295,"fUSD",-222.868327,0.00013998,2,"2024-07-08T02:10:59.295",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436399,1720404659304,"fUSD",-222.868327,0.00013998,2,"2024-07-08T02:10:59.304",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436400,1720404659314,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:10:59.314",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436401,1720404659322,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:10:59.322",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436402,1720404659332,"fUSD",-314.228481,0.00013998,2,"2024-07-08T02:10:59.332",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436403,1720404659341,"fUSD",-314.228481,0.00013998,2,"2024-07-08T02:10:59.341",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436404,1720404659350,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:10:59.350",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436405,1720404659359,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:10:59.359",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436406,1720404659368,"fUSD",-229.240522,0.00013998,2,"2024-07-08T02:10:59.368",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436407,1720404659377,"fUSD",-229.240522,0.00013998,2,"2024-07-08T02:10:59.377",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436408,1720404659387,"fUSD",-223.450138,0.00013998,2,"2024-07-08T02:10:59.387",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436409,1720404659396,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:10:59.396",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436410,1720404659404,"fUSD",-223.450138,0.00013998,2,"2024-07-08T02:10:59.404",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436411,1720404659413,"fUSD",-443.469543,0.00013998,2,"2024-07-08T02:10:59.413",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436412,1720404659423,"fUSD",-443.469543,0.00013998,2,"2024-07-08T02:10:59.423",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436413,1720404659432,"fUSD",-510.20495,0.00013998,2,"2024-07-08T02:10:59.432",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436414,1720404659442,"fUSD",-443.469543,0.00013998,2,"2024-07-08T02:10:59.442",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436415,1720404659455,"fUSD",-443.469543,0.00013998,2,"2024-07-08T02:10:59.455",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436416,1720404659464,"fUSD",-510.20495,0.00013998,2,"2024-07-08T02:10:59.464",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436417,1720404659473,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:10:59.473",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436418,1720404659483,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:10:59.483",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436419,1720404659491,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:10:59.491",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436420,1720404659501,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:10:59.501",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436421,1720404659510,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:10:59.510",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436422,1720404659520,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:10:59.520",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436423,1720404659529,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:10:59.529",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436424,1720404659540,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:10:59.540",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436425,1720404659549,"fUSD",-152.27411,0.00013998,2,"2024-07-08T02:10:59.549",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436426,1720404659559,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:10:59.559",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436427,1720404659568,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:10:59.568",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436428,1720404659577,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:10:59.577",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436429,1720404659586,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:10:59.586",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436430,1720404659595,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:10:59.595",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436431,1720404659606,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:10:59.606",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436432,1720404659615,"fUSD",-1492.945374,0.00013998,2,"2024-07-08T02:10:59.615",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436433,1720404659625,"fUSD",-1492.945374,0.00013998,2,"2024-07-08T02:10:59.625",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436434,1720404659635,"fUSD",-1492.945375,0.00013998,2,"2024-07-08T02:10:59.635",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436435,1720404659644,"fUSD",-236.921477,0.00013998,2,"2024-07-08T02:10:59.644",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436436,1720404659653,"fUSD",-236.921477,0.00013998,2,"2024-07-08T02:10:59.653",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436437,1720404659663,"fUSD",-236.921477,0.00013998,2,"2024-07-08T02:10:59.663",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436438,1720404659673,"fUSD",-250.602422,0.00013998,2,"2024-07-08T02:10:59.673",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436439,1720404659686,"fUSD",-250.602422,0.00013998,2,"2024-07-08T02:10:59.686",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436440,1720404659696,"fUSD",-236.921477,0.00013998,2,"2024-07-08T02:10:59.696",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436441,1720404659705,"fUSD",-236.921477,0.00013998,2,"2024-07-08T02:10:59.705",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436442,1720404659715,"fUSD",-250.602422,0.00013998,2,"2024-07-08T02:10:59.715",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436443,1720404659725,"fUSD",-236.921475,0.00013998,2,"2024-07-08T02:10:59.725",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436444,1720404659735,"fUSD",-467.172915,0.00013998,2,"2024-07-08T02:10:59.735",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436445,1720404659744,"fUSD",-467.172915,0.00013998,2,"2024-07-08T02:10:59.744",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436446,1720404659753,"fUSD",-467.172915,0.00013998,2,"2024-07-08T02:10:59.753",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436447,1720404659763,"fUSD",-467.172915,0.00013998,2,"2024-07-08T02:10:59.763",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436448,1720404659772,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:10:59.772",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436449,1720404659781,"fUSD",-467.172915,0.00013998,2,"2024-07-08T02:10:59.781",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436450,1720404659790,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:10:59.790",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436451,1720404659799,"fUSD",-467.172911,0.00013998,2,"2024-07-08T02:10:59.799",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436452,1720404659808,"fUSD",-268.358351,0.00013998,2,"2024-07-08T02:10:59.808",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436453,1720404659817,"fUSD",-250.602422,0.00013998,2,"2024-07-08T02:10:59.817",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436454,1720404659826,"fUSD",-250.602422,0.00013998,2,"2024-07-08T02:10:59.826",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436455,1720404659835,"fUSD",-250.602428,0.00013998,2,"2024-07-08T02:10:59.835",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436456,1720404659844,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:10:59.844",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436457,1720404659854,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:10:59.854",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436458,1720404659863,"fUSD",-955.51508,0.00013998,2,"2024-07-08T02:10:59.863",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436459,1720404659872,"fUSD",-955.51508,0.00013998,2,"2024-07-08T02:10:59.872",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436460,1720404659881,"fUSD",-955.51508,0.00013998,2,"2024-07-08T02:10:59.881",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436461,1720404659891,"fUSD",-955.51508,0.00013998,2,"2024-07-08T02:10:59.891",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436462,1720404659900,"fUSD",-955.51508,0.00013998,2,"2024-07-08T02:10:59.900",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436463,1720404659909,"fUSD",-955.515087,0.00013998,2,"2024-07-08T02:10:59.909",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436464,1720404659918,"fUSD",-528.897494,0.00013998,2,"2024-07-08T02:10:59.918",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436465,1720404659927,"fUSD",-528.897494,0.00013998,2,"2024-07-08T02:10:59.927",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436466,1720404659936,"fUSD",-528.897494,0.00013998,2,"2024-07-08T02:10:59.936",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436467,1720404659946,"fUSD",-180.134888,0.00013998,2,"2024-07-08T02:10:59.946",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436468,1720404659955,"fUSD",-528.897494,0.00013998,2,"2024-07-08T02:10:59.955",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436469,1720404659965,"fUSD",-180.134888,0.00013998,2,"2024-07-08T02:10:59.965",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436470,1720404659974,"fUSD",-528.897494,0.00013998,2,"2024-07-08T02:10:59.974",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436471,1720404659983,"fUSD",-528.897492,0.00013998,2,"2024-07-08T02:10:59.983",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436472,1720404659992,"fUSD",-180.134888,0.00013998,2,"2024-07-08T02:10:59.992",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436473,1720404660001,"fUSD",-180.134898,0.00013998,2,"2024-07-08T02:11:00.001",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436474,1720404660010,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:11:00.010",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436475,1720404660019,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:11:00.019",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436476,1720404660030,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:11:00.030",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436477,1720404660039,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:11:00.039",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436478,1720404660048,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:11:00.048",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436479,1720404660057,"fUSD",-1339.150764,0.00013998,2,"2024-07-08T02:11:00.057",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436480,1720404660067,"fUSD",-1339.150764,0.00013998,2,"2024-07-08T02:11:00.067",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436481,1720404660076,"fUSD",-1339.150764,0.00013998,2,"2024-07-08T02:11:00.076",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436482,1720404660086,"fUSD",-1339.150755,0.00013998,2,"2024-07-08T02:11:00.086",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436483,1720404660095,"fUSD",-830.860615,0.00013998,2,"2024-07-08T02:11:00.095",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436484,1720404660105,"fUSD",-429.014698,0.00013998,2,"2024-07-08T02:11:00.105",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436485,1720404660114,"fUSD",-429.014698,0.00013998,2,"2024-07-08T02:11:00.114",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436486,1720404660124,"fUSD",-429.014698,0.00013998,2,"2024-07-08T02:11:00.124",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436487,1720404660133,"fUSD",-830.860615,0.00013998,2,"2024-07-08T02:11:00.133",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436488,1720404660144,"fUSD",-429.014698,0.00013998,2,"2024-07-08T02:11:00.144",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436489,1720404660159,"fUSD",-830.860615,0.00013998,2,"2024-07-08T02:11:00.159",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436490,1720404660169,"fUSD",-429.014698,0.00013998,2,"2024-07-08T02:11:00.169",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436491,1720404660178,"fUSD",-429.014694,0.00013998,2,"2024-07-08T02:11:00.178",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436492,1720404660187,"fUSD",-830.860615,0.00013998,2,"2024-07-08T02:11:00.187",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436493,1720404660198,"fUSD",-830.860615,0.00013998,2,"2024-07-08T02:11:00.198",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436494,1720404660207,"fUSD",-830.860621,0.00013998,2,"2024-07-08T02:11:00.207",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436495,1720404660216,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:11:00.216",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436496,1720404660227,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:11:00.227",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436497,1720404660237,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:11:00.237",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436498,1720404660247,"fUSD",-423.233685,0.00013998,2,"2024-07-08T02:11:00.247",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436499,1720404660256,"fUSD",-423.233685,0.00013998,2,"2024-07-08T02:11:00.256",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436500,1720404660266,"fUSD",-530.036083,0.00013998,2,"2024-07-08T02:11:00.266",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436501,1720404660277,"fUSD",-530.036083,0.00013998,2,"2024-07-08T02:11:00.277",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436502,1720404660286,"fUSD",-530.036083,0.00013998,2,"2024-07-08T02:11:00.286",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436503,1720404660295,"fUSD",-423.233685,0.00013998,2,"2024-07-08T02:11:00.295",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436504,1720404660304,"fUSD",-423.233685,0.00013998,2,"2024-07-08T02:11:00.304",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436505,1720404660316,"fUSD",-530.036083,0.00013998,2,"2024-07-08T02:11:00.316",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436506,1720404660326,"fUSD",-530.036083,0.00013998,2,"2024-07-08T02:11:00.326",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436507,1720404660335,"fUSD",-530.036092,0.00013998,2,"2024-07-08T02:11:00.335",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436508,1720404660345,"fUSD",-301.011394,0.00013998,2,"2024-07-08T02:11:00.345",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436509,1720404660354,"fUSD",-301.011394,0.00013998,2,"2024-07-08T02:11:00.354",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436510,1720404660363,"fUSD",-301.011394,0.00013998,2,"2024-07-08T02:11:00.363",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436511,1720404660372,"fUSD",-158.793563,0.00013998,2,"2024-07-08T02:11:00.372",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436512,1720404660382,"fUSD",-158.793563,0.00013998,2,"2024-07-08T02:11:00.382",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436513,1720404660391,"fUSD",-158.793563,0.00013998,2,"2024-07-08T02:11:00.391",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436514,1720404660400,"fUSD",-301.011394,0.00013998,2,"2024-07-08T02:11:00.400",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436515,1720404660410,"fUSD",-301.011394,0.00013998,2,"2024-07-08T02:11:00.410",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436516,1720404660419,"fUSD",-301.011402,0.00013998,2,"2024-07-08T02:11:00.419",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436517,1720404660428,"fUSD",-158.793563,0.00013998,2,"2024-07-08T02:11:00.428",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436518,1720404660437,"fUSD",-158.793563,0.00013998,2,"2024-07-08T02:11:00.437",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436519,1720404660446,"fUSD",-158.793568,0.00013998,2,"2024-07-08T02:11:00.446",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436520,1720404660456,"fUSD",-203.220698,0.00013998,2,"2024-07-08T02:11:00.456",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436521,1720404660465,"fUSD",-203.220698,0.00013998,2,"2024-07-08T02:11:00.465",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436522,1720404660475,"fUSD",-203.220698,0.00013998,2,"2024-07-08T02:11:00.475",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436523,1720404660484,"fUSD",-203.220698,0.00013998,2,"2024-07-08T02:11:00.484",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436524,1720404660494,"fUSD",-203.220698,0.00013998,2,"2024-07-08T02:11:00.494",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436525,1720404660503,"fUSD",-203.220703,0.00013998,2,"2024-07-08T02:11:00.503",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436526,1720404660512,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:11:00.512",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436527,1720404660523,"fUSD",-151.0,0.00013998,2,"2024-07-08T02:11:00.523",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436528,1720404660532,"fUSD",-154.163192,0.00013998,2,"2024-07-08T02:11:00.532",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436529,1720404660542,"fUSD",-150.0,0.00013999,2,"2024-07-08T02:11:00.542",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436530,1720404660551,"fUSD",-1318.47881185,0.00013999,5,"2024-07-08T02:11:00.551",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436531,1720404660560,"fUSD",-1318.47881185,0.00013999,5,"2024-07-08T02:11:00.560",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436532,1720404660569,"fUSD",-163.365413,0.00013999,2,"2024-07-08T02:11:00.569",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436533,1720404660578,"fUSD",-163.365413,0.00013999,2,"2024-07-08T02:11:00.578",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436534,1720404660588,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:00.588",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436535,1720404660597,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:00.597",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436536,1720404660606,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:00.606",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436537,1720404660615,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:00.615",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436538,1720404660625,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:00.625",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436539,1720404660634,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:00.634",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436540,1720404660643,"fUSD",-196.737964,0.00013999,2,"2024-07-08T02:11:00.643",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436541,1720404660653,"fUSD",-196.737964,0.00013999,2,"2024-07-08T02:11:00.653",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436542,1720404660662,"fUSD",-196.737964,0.00013999,2,"2024-07-08T02:11:00.662",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436543,1720404660671,"fUSD",-196.737964,0.00013999,2,"2024-07-08T02:11:00.671",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436544,1720404660681,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:00.681",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436545,1720404660694,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:00.694",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436546,1720404660703,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:00.703",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436547,1720404660713,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:00.713",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436548,1720404660722,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:00.722",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436549,1720404660731,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:00.731",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436550,1720404660740,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:00.740",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436551,1720404660750,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:00.750",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436552,1720404660759,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:00.759",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436553,1720404660768,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:00.768",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436554,1720404660782,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:00.782",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436555,1720404660791,"fUSD",-296.64964,0.00013999,2,"2024-07-08T02:11:00.791",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436556,1720404660802,"fUSD",-296.64964,0.00013999,2,"2024-07-08T02:11:00.802",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436557,1720404660812,"fUSD",-250.29175,0.00013999,2,"2024-07-08T02:11:00.812",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436558,1720404660821,"fUSD",-250.29175,0.00013999,2,"2024-07-08T02:11:00.821",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436559,1720404660831,"fUSD",-201.577649,0.00013999,2,"2024-07-08T02:11:00.831",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436560,1720404660841,"fUSD",-201.577649,0.00013999,2,"2024-07-08T02:11:00.841",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436561,1720404660851,"fUSD",-211.674615,0.00013999,2,"2024-07-08T02:11:00.851",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436562,1720404660860,"fUSD",-211.674615,0.00013999,2,"2024-07-08T02:11:00.860",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436563,1720404660870,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:00.870",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436564,1720404660879,"fUSD",-350.738097,0.00013999,2,"2024-07-08T02:11:00.879",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436565,1720404660888,"fUSD",-350.738097,0.00013999,2,"2024-07-08T02:11:00.888",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436566,1720404660898,"fUSD",-350.738097,0.00013999,2,"2024-07-08T02:11:00.898",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436567,1720404660907,"fUSD",-350.738097,0.00013999,2,"2024-07-08T02:11:00.907",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436568,1720404660917,"fUSD",-350.738097,0.00013999,2,"2024-07-08T02:11:00.917",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436569,1720404660926,"fUSD",-350.738097,0.00013999,2,"2024-07-08T02:11:00.926",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436570,1720404660935,"fUSD",-498.952866,0.00013999,2,"2024-07-08T02:11:00.935",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436571,1720404660945,"fUSD",-222.868327,0.00013999,2,"2024-07-08T02:11:00.945",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436572,1720404660954,"fUSD",-222.868327,0.00013999,2,"2024-07-08T02:11:00.954",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436573,1720404660963,"fUSD",-222.868327,0.00013999,2,"2024-07-08T02:11:00.963",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436574,1720404660972,"fUSD",-222.868327,0.00013999,2,"2024-07-08T02:11:00.972",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436575,1720404660982,"fUSD",-222.868327,0.00013999,2,"2024-07-08T02:11:00.982",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436576,1720404660991,"fUSD",-222.868327,0.00013999,2,"2024-07-08T02:11:00.991",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436577,1720404661001,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:01.001",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436578,1720404661010,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:01.010",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436579,1720404661019,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:01.019",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436580,1720404661032,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:01.032",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436581,1720404661041,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:01.041",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436582,1720404661050,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:01.050",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436583,1720404661060,"fUSD",-314.228481,0.00013999,2,"2024-07-08T02:11:01.060",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436584,1720404661069,"fUSD",-314.228481,0.00013999,2,"2024-07-08T02:11:01.069",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436585,1720404661079,"fUSD",-314.228481,0.00013999,2,"2024-07-08T02:11:01.079",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436586,1720404661088,"fUSD",-314.228481,0.00013999,2,"2024-07-08T02:11:01.088",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436587,1720404661097,"fUSD",-314.228481,0.00013999,2,"2024-07-08T02:11:01.097",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436588,1720404661107,"fUSD",-314.228481,0.00013999,2,"2024-07-08T02:11:01.107",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436589,1720404661115,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:01.115",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436590,1720404661125,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:01.125",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436591,1720404661133,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:01.133",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436592,1720404661146,"fUSD",-229.240522,0.00013999,2,"2024-07-08T02:11:01.146",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436593,1720404661156,"fUSD",-229.240522,0.00013999,2,"2024-07-08T02:11:01.156",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436594,1720404661165,"fUSD",-229.240522,0.00013999,2,"2024-07-08T02:11:01.165",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436595,1720404661174,"fUSD",-229.240522,0.00013999,2,"2024-07-08T02:11:01.174",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436596,1720404661184,"fUSD",-229.240522,0.00013999,2,"2024-07-08T02:11:01.184",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436597,1720404661194,"fUSD",-229.240522,0.00013999,2,"2024-07-08T02:11:01.194",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436598,1720404661204,"fUSD",-223.450138,0.00013999,2,"2024-07-08T02:11:01.204",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436599,1720404661215,"fUSD",-223.450138,0.00013999,2,"2024-07-08T02:11:01.215",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436600,1720404661224,"fUSD",-223.450138,0.00013999,2,"2024-07-08T02:11:01.224",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436601,1720404661234,"fUSD",-296.397978,0.00013999,2,"2024-07-08T02:11:01.234",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436602,1720404661244,"fUSD",-223.450138,0.00013999,2,"2024-07-08T02:11:01.244",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436603,1720404661253,"fUSD",-223.450138,0.00013999,2,"2024-07-08T02:11:01.253",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436604,1720404661264,"fUSD",-223.450138,0.00013999,2,"2024-07-08T02:11:01.264",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436605,1720404661274,"fUSD",-443.469543,0.00013999,2,"2024-07-08T02:11:01.274",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436606,1720404661284,"fUSD",-443.469543,0.00013999,2,"2024-07-08T02:11:01.284",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436607,1720404661293,"fUSD",-443.469543,0.00013999,2,"2024-07-08T02:11:01.293",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436608,1720404661302,"fUSD",-510.20495,0.00013999,2,"2024-07-08T02:11:01.302",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436609,1720404661311,"fUSD",-510.20495,0.00013999,2,"2024-07-08T02:11:01.311",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436610,1720404661320,"fUSD",-510.20495,0.00013999,2,"2024-07-08T02:11:01.320",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436611,1720404661330,"fUSD",-443.469543,0.00013999,2,"2024-07-08T02:11:01.330",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436612,1720404661340,"fUSD",-443.469543,0.00013999,2,"2024-07-08T02:11:01.340",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436613,1720404661349,"fUSD",-510.20495,0.00013999,2,"2024-07-08T02:11:01.349",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436614,1720404661359,"fUSD",-443.469543,0.00013999,2,"2024-07-08T02:11:01.359",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436615,1720404661369,"fUSD",-510.20495,0.00013999,2,"2024-07-08T02:11:01.369",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436616,1720404661378,"fUSD",-510.20495,0.00013999,2,"2024-07-08T02:11:01.378",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436617,1720404661388,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:01.388",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436618,1720404661398,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:01.398",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436619,1720404661407,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:01.407",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436620,1720404661416,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:01.416",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436621,1720404661426,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:01.426",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436622,1720404661435,"fUSD",-186.668895,0.00013999,2,"2024-07-08T02:11:01.435",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436623,1720404661445,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:01.445",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436624,1720404661455,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:01.455",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436625,1720404661465,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:01.465",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436626,1720404661475,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:01.475",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436627,1720404661486,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:01.486",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436628,1720404661495,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:01.495",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436629,1720404661505,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:01.505",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436630,1720404661514,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:01.514",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436631,1720404661525,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:01.525",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436632,1720404661534,"fUSD",-165.122692,0.00013999,2,"2024-07-08T02:11:01.534",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436633,1720404661544,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:01.544",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436634,1720404661553,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:01.553",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436635,1720404661563,"fUSD",-171.533658,0.00013999,2,"2024-07-08T02:11:01.563",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436636,1720404661572,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:01.572",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436637,1720404661582,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:01.582",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436638,1720404661592,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:01.592",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436639,1720404661601,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:01.601",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436640,1720404661610,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:01.610",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436641,1720404661620,"fUSD",-151.0,0.00013999,2,"2024-07-08T02:11:01.620",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436642,1720404661629,"fUSD",-150.0,0.00014,2,"2024-07-08T02:11:01.629",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436643,1720404661639,"fUSD",-150.0,0.00014,2,"2024-07-08T02:11:01.639",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436644,1720404661648,"fUSD",-150.0,0.00014,2,"2024-07-08T02:11:01.648",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436645,1720404661658,"fUSD",-150.0,0.00014,2,"2024-07-08T02:11:01.658",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436646,1720404661667,"fUSD",-3058727.0527519,0.00014,2,"2024-07-08T02:11:01.667",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436647,1720404661676,"fUSD",-719572.10794043,0.00014,2,"2024-07-08T02:11:01.676",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436648,1720404661687,"fUSD",-1347049.81600852,0.00014,2,"2024-07-08T02:11:01.687",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436649,1720404661697,"fUSD",-1960595.38852364,0.00014,2,"2024-07-08T02:11:01.697",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436650,1720404661706,"fUSD",-1950409.00936016,0.00014,2,"2024-07-08T02:11:01.706",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436651,1720404664126,"fUSD",-231610.58143748,0.00014,2,"2024-07-08T02:11:04.126",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436652,1720404664154,"fUSD",-167075.42383485,0.00014,2,"2024-07-08T02:11:04.154",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436653,1720404664173,"fUSD",-204750.29883418,0.00014,2,"2024-07-08T02:11:04.173",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436654,1720404664186,"fUSD",-168275.79527378,0.00014,2,"2024-07-08T02:11:04.186",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436655,1720404664197,"fUSD",-584.95071165,0.00014,2,"2024-07-08T02:11:04.197",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436656,1720404664209,"fUSD",-893.98641955,0.00014,2,"2024-07-08T02:11:04.209",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436657,1720404664318,"fUSD",-495.40756549,0.00013699,5,"2024-07-08T02:11:04.318",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436658,1720404664330,"fUSD",-737.39186262,0.00013699,5,"2024-07-08T02:11:04.330",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436659,1720404664341,"fUSD",-267.20057189,0.00013699,5,"2024-07-08T02:11:04.341",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436660,1720404664350,"fUSD",-548498.61049426,0.00014,2,"2024-07-08T02:11:04.350",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436661,1720404664362,"fUSD",-590.50109525,0.00014,2,"2024-07-08T02:11:04.362",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436662,1720404664374,"fUSD",-440.56778781,0.00014,2,"2024-07-08T02:11:04.374",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436663,1720404664387,"fUSD",-1430.94809499,0.00014,2,"2024-07-08T02:11:04.387",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436664,1720404664401,"fUSD",-305.9602151,0.00014,2,"2024-07-08T02:11:04.401",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436665,1720404664412,"fUSD",-553.5,0.00014,2,"2024-07-08T02:11:04.412",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436666,1720404664447,"fUSD",-651.34078891,0.00014,2,"2024-07-08T02:11:04.447",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436667,1720404664459,"fUSD",-7547.9518725,0.00014,2,"2024-07-08T02:11:04.459",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436668,1720404664470,"fUSD",-5929.82548944,0.00014,2,"2024-07-08T02:11:04.470",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436669,1720404664482,"fUSD",-398.61747352,0.00014,2,"2024-07-08T02:11:04.482",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436670,1720404664494,"fUSD",-307.86076332,0.00014,2,"2024-07-08T02:11:04.494",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436671,1720404664573,"fUSD",-377.96233534,0.00014,2,"2024-07-08T02:11:04.573",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436672,1720404664585,"fUSD",-487.18602873,0.00014,2,"2024-07-08T02:11:04.585",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436673,1720404664596,"fUSD",-296.26673161,0.00014,2,"2024-07-08T02:11:04.596",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436674,1720404664614,"fUSD",-40072.34750543,0.00014,2,"2024-07-08T02:11:04.614",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436675,1720404664625,"fUSD",-18687.90820847,0.00014,2,"2024-07-08T02:11:04.625",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436676,1720404664638,"fUSD",-11614.4535287,0.00014,2,"2024-07-08T02:11:04.638",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436677,1720404664649,"fUSD",-306.40574327,0.00014,2,"2024-07-08T02:11:04.649",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436678,1720404664661,"fUSD",-389.83212623,0.00014,2,"2024-07-08T02:11:04.661",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436679,1720404664672,"fUSD",-456.95008335,0.00014,2,"2024-07-08T02:11:04.672",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436680,1720404664687,"fUSD",-26977.16239601,0.00014,2,"2024-07-08T02:11:04.687",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436681,1720404671890,"fUSD",151.070809,0.00025,73,"2024-07-08T02:11:11.890",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436682,1720404677395,"fUSD",151.070809,0.00025,74,"2024-07-08T02:11:17.395",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436683,1720404680587,"fUSD",151.070809,0.00025,75,"2024-07-08T02:11:20.587",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436684,1720404686600,"fUSD",151.070809,0.00025,76,"2024-07-08T02:11:26.600",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436685,1720404790696,"fUSD",151.070811,0.00025,77,"2024-07-08T02:13:10.696",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436686,1720404803382,"fUSD",151.070811,0.00027,120,"2024-07-08T02:13:23.382",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436687,1720404817707,"fUSD",151.070811,0.00025,60,"2024-07-08T02:13:37.707",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436688,1720404822225,"fUSD",151.070811,0.00025,61,"2024-07-08T02:13:42.225",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436689,1720404853127,"fUSD",151.070811,0.00025,62,"2024-07-08T02:14:13.127",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436690,1720404923790,"fUSD",227.24934482,0.00011199,2,"2024-07-08T02:15:23.790",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436693,1720405035749,"fUSD",415.75,0.00010626,2,"2024-07-08T02:17:15.749",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436695,1720405202995,"fUSD",8184.31968297,0.00011108,2,"2024-07-08T02:20:02.995",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436701,1720405435106,"fUSD",105576.0,0.00011193,2,"2024-07-08T02:23:55.106",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436717,1720405755119,"fUSD",-1181.977028,0.00011265,2,"2024-07-08T02:29:15.119",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436719,1720405755151,"fUSD",-3762.92112003,0.00011322,2,"2024-07-08T02:29:15.151",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436722,1720405755185,"fUSD",-167.07293921,0.00011422,2,"2024-07-08T02:29:15.185",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436724,1720405755215,"fUSD",-300.0,0.00011521,2,"2024-07-08T02:29:15.215",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436726,1720405755247,"fUSD",-3542.52952778,0.00011522,2,"2024-07-08T02:29:15.247",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436729,1720405755284,"fUSD",-5613.90986011,0.00011522,2,"2024-07-08T02:29:15.284",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436744,1720405817163,"fUSD",650.0,0.00021,120,"2024-07-08T02:30:17.163",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436748,1720405832352,"fUSD",-230.93301211,0.00011522,2,"2024-07-08T02:30:32.352",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436749,1720405832362,"fUSD",-313.0,0.00012,2,"2024-07-08T02:30:32.362",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436750,1720405832371,"fUSD",-202.62863566,0.00012458,2,"2024-07-08T02:30:32.371",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436751,1720405832472,"fUSD",-47.37136434,0.00012458,2,"2024-07-08T02:30:32.472",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436753,1720405832483,"fUSD",-196.18,0.00012477,2,"2024-07-08T02:30:32.483",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436755,1720405832494,"fUSD",-586.53552664,0.00012568,2,"2024-07-08T02:30:32.494",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436756,1720405832509,"fUSD",-756.53960123,0.00012568,2,"2024-07-08T02:30:32.509",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436757,1720405832526,"fUSD",-150.0,0.000126,2,"2024-07-08T02:30:32.526",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436759,1720405832537,"fUSD",-1000.0,0.00012647,2,"2024-07-08T02:30:32.537",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436761,1720405832547,"fUSD",-499.99,0.00012789,2,"2024-07-08T02:30:32.547",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436763,1720405832560,"fUSD",-3112.2815159,0.00012915,2,"2024-07-08T02:30:32.560",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436765,1720405832575,"fUSD",-406.15265218,0.00012915,2,"2024-07-08T02:30:32.575",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436768,1720405832587,"fUSD",-41.74363192,0.00012915,2,"2024-07-08T02:30:32.587",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436770,1720405832597,"fUSD",-4202.10043885,0.00012915,2,"2024-07-08T02:30:32.597",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436771,1720405832610,"fUSD",-4869.87206032,0.00012915,2,"2024-07-08T02:30:32.610",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436774,1720405832679,"fUSD",-142.37580083,0.00012915,2,"2024-07-08T02:30:32.679",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436775,1720405832689,"fUSD",-175.341084,0.00013014,2,"2024-07-08T02:30:32.689",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436776,1720405832699,"fUSD",-177.367032,0.00013014,2,"2024-07-08T02:30:32.699",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436777,1720405832708,"fUSD",-6039.38946507,0.00013014,2,"2024-07-08T02:30:32.708",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436778,1720405832720,"fUSD",-280.83854349,0.00013014,2,"2024-07-08T02:30:32.720",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436795,1720405838589,"fUSD",-1289.46404444,0.00013014,2,"2024-07-08T02:30:38.589",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436796,1720405838599,"fUSD",-3661.747592,0.00013014,2,"2024-07-08T02:30:38.599",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436797,1720405838609,"fUSD",-12208.796343,0.00013014,2,"2024-07-08T02:30:38.609",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436798,1720405838619,"fUSD",-3003.269859,0.00013014,2,"2024-07-08T02:30:38.619",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436799,1720405838630,"fUSD",-2041.79616157,0.00013014,2,"2024-07-08T02:30:38.630",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436800,1720405838642,"fUSD",-2350.51327843,0.00013014,2,"2024-07-08T02:30:38.642",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436802,1720405838652,"fUSD",-260.855598,0.00013014,2,"2024-07-08T02:30:38.652",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436804,1720405838660,"fUSD",-282.63112359,0.00013014,2,"2024-07-08T02:30:38.660",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436839,1720405838997,"fUSD",394.96,0.00010872,2,"2024-07-08T02:30:38.997",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436906,1720405839754,"fUSD",-19.07112841,0.00013014,2,"2024-07-08T02:30:39.754",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436908,1720405839764,"fUSD",-711.48820941,0.00013115,2,"2024-07-08T02:30:39.764",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436910,1720405839776,"fUSD",-74.58409059,0.00013115,2,"2024-07-08T02:30:39.776",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436912,1720405839786,"fUSD",-394.96,0.00013136,2,"2024-07-08T02:30:39.786",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436914,1720405839795,"fUSD",-322.6748983,0.00013174,2,"2024-07-08T02:30:39.795",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436916,1720405839805,"fUSD",-166.60509874,0.00013174,2,"2024-07-08T02:30:39.805",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436917,1720405839815,"fUSD",-1784.89510796,0.00013174,2,"2024-07-08T02:30:39.815",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436927,1720405839964,"fUSD",-715.10489204,0.00013174,2,"2024-07-08T02:30:39.964",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436928,1720405839975,"fUSD",-177.367032,0.00013177,2,"2024-07-08T02:30:39.975",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436929,1720405839985,"fUSD",-500.81857596,0.00013177,2,"2024-07-08T02:30:39.985",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436930,1720405839998,"fUSD",-648.60467494,0.00013177,2,"2024-07-08T02:30:39.998",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436932,1720405840011,"fUSD",-1514.85100044,0.00013177,2,"2024-07-08T02:30:40.011",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436934,1720405840024,"fUSD",-4945.41780166,0.00013177,2,"2024-07-08T02:30:40.024",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436936,1720405840034,"fUSD",-3661.747592,0.00013177,2,"2024-07-08T02:30:40.034",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436938,1720405840044,"fUSD",-12208.796343,0.00013177,2,"2024-07-08T02:30:40.044",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436940,1720405840055,"fUSD",-3003.269859,0.00013177,2,"2024-07-08T02:30:40.055",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436942,1720405840065,"fUSD",-4392.30944,0.00013177,2,"2024-07-08T02:30:40.065",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436944,1720405840076,"fUSD",-260.855598,0.00013177,2,"2024-07-08T02:30:40.076",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436946,1720405840086,"fUSD",-301.702252,0.00013177,2,"2024-07-08T02:30:40.086",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436948,1720405840096,"fUSD",-1304.0,0.00013215,2,"2024-07-08T02:30:40.096",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436950,1720405840107,"fUSD",-2377.0,0.00013215,2,"2024-07-08T02:30:40.107",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436952,1720405840117,"fUSD",-150.42,0.00013215,2,"2024-07-08T02:30:40.117",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436954,1720405840127,"fUSD",-1989.0,0.00013215,2,"2024-07-08T02:30:40.127",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436956,1720405840139,"fUSD",-550.377,0.00013215,2,"2024-07-08T02:30:40.139",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436958,1720405840149,"fUSD",-22231.4594876,0.00013215,2,"2024-07-08T02:30:40.149",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436960,1720405840162,"fUSD",-286.88,0.00013215,2,"2024-07-08T02:30:40.162",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436963,1720405840180,"fUSD",-1163.0,0.00013215,2,"2024-07-08T02:30:40.180",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436965,1720405840191,"fUSD",-8155.40782334,0.00013215,2,"2024-07-08T02:30:40.191",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331436967,1720405840205,"fUSD",-2725.51973396,0.00013215,2,"2024-07-08T02:30:40.205",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437026,1720405840946,"fUSD",-3818.9859551,0.00013215,2,"2024-07-08T02:30:40.946",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437027,1720405840956,"fUSD",-5198.787,0.00013215,2,"2024-07-08T02:30:40.956",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437028,1720405840966,"fUSD",-5831.808,0.00013215,2,"2024-07-08T02:30:40.966",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437029,1720405840976,"fUSD",-1202.706,0.00013215,2,"2024-07-08T02:30:40.976",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437030,1720405840986,"fUSD",-363.723,0.00013215,2,"2024-07-08T02:30:40.986",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437031,1720405840996,"fUSD",-1073.852,0.00013215,2,"2024-07-08T02:30:40.996",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437032,1720405841005,"fUSD",-86392.29076123,0.00013274,2,"2024-07-08T02:30:41.005",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437033,1720405841018,"fUSD",-65199.91268114,0.00013274,2,"2024-07-08T02:30:41.018",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437034,1720405841050,"fUSD",-1588.71925122,0.00013274,2,"2024-07-08T02:30:41.050",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437035,1720405841062,"fUSD",-546.33649673,0.00013274,2,"2024-07-08T02:30:41.062",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437036,1720405841074,"fUSD",-432.70311237,0.00013274,2,"2024-07-08T02:30:41.074",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437037,1720405841085,"fUSD",-2427.8793377,0.00013274,2,"2024-07-08T02:30:41.085",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437038,1720405841097,"fUSD",-458.21493042,0.00013274,2,"2024-07-08T02:30:41.097",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437049,1720405842814,"fUSD",-541.472,0.00013215,2,"2024-07-08T02:30:42.814",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437051,1720405842824,"fUSD",-599.328,0.00013274,2,"2024-07-08T02:30:42.824",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437061,1720405842984,"fUSD",-1570.47485684,0.00013274,2,"2024-07-08T02:30:42.984",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437062,1720405843000,"fUSD",-1290.38459794,0.00013274,2,"2024-07-08T02:30:43.000",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437063,1720405843012,"fUSD",-47925.97897441,0.00013274,2,"2024-07-08T02:30:43.012",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437064,1720405843022,"fUSD",-488.776,0.00013274,2,"2024-07-08T02:30:43.022",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437065,1720405843032,"fUSD",-68022.5205,0.00013274,2,"2024-07-08T02:30:43.032",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437066,1720405843042,"fUSD",-172.3657,0.00013274,2,"2024-07-08T02:30:43.042",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437067,1720405843051,"fUSD",-150.0,0.000133,2,"2024-07-08T02:30:43.051",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437068,1720405843061,"fUSD",-177.367032,0.0001334,2,"2024-07-08T02:30:43.061",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437069,1720405843070,"fUSD",-7609.692053,0.0001334,2,"2024-07-08T02:30:43.070",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437070,1720405843079,"fUSD",-3661.747592,0.0001334,2,"2024-07-08T02:30:43.079",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437071,1720405843088,"fUSD",-12208.796343,0.0001334,2,"2024-07-08T02:30:43.088",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437072,1720405843098,"fUSD",-3003.269859,0.0001334,2,"2024-07-08T02:30:43.098",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437073,1720405843107,"fUSD",-4392.30944,0.0001334,2,"2024-07-08T02:30:43.107",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437074,1720405843116,"fUSD",-260.855598,0.0001334,2,"2024-07-08T02:30:43.116",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437075,1720405843126,"fUSD",-301.702252,0.0001334,2,"2024-07-08T02:30:43.126",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437076,1720405843135,"fUSD",-582.57934699,0.00013421,2,"2024-07-08T02:30:43.135",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437077,1720405843144,"fUSD",-322.67489827,0.00013421,2,"2024-07-08T02:30:43.144",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437078,1720405843153,"fUSD",-1600.0,0.00013468,2,"2024-07-08T02:30:43.153",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437079,1720405843163,"fUSD",-899.14507577,0.00013472,2,"2024-07-08T02:30:43.163",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437080,1720405843173,"fUSD",-1000.0,0.0001348,2,"2024-07-08T02:30:43.173",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437081,1720405843182,"fUSD",-21377.1684,0.0001348,2,"2024-07-08T02:30:43.182",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437082,1720405843191,"fUSD",-177.367032,0.00013503,2,"2024-07-08T02:30:43.191",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437083,1720405843200,"fUSD",-7609.692053,0.00013503,2,"2024-07-08T02:30:43.200",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437084,1720405843209,"fUSD",-3661.747592,0.00013503,2,"2024-07-08T02:30:43.209",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437085,1720405843219,"fUSD",-12208.796343,0.00013503,2,"2024-07-08T02:30:43.219",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437086,1720405843228,"fUSD",-3003.269859,0.00013503,2,"2024-07-08T02:30:43.228",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437087,1720405843238,"fUSD",-4392.30944,0.00013503,2,"2024-07-08T02:30:43.238",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437088,1720405843247,"fUSD",-260.855598,0.00013503,2,"2024-07-08T02:30:43.247",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437089,1720405843256,"fUSD",-301.702252,0.00013503,2,"2024-07-08T02:30:43.256",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437090,1720405843266,"fUSD",-689.37361218,0.00013574,2,"2024-07-08T02:30:43.266",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437091,1720405843276,"fUSD",-175.341084,0.00013665,2,"2024-07-08T02:30:43.276",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437092,1720405843286,"fUSD",-177.367032,0.00013665,2,"2024-07-08T02:30:43.286",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437093,1720405843295,"fUSD",-7609.692053,0.00013665,2,"2024-07-08T02:30:43.295",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437094,1720405843305,"fUSD",-3661.747592,0.00013665,2,"2024-07-08T02:30:43.305",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437095,1720405843314,"fUSD",-12208.796343,0.00013665,2,"2024-07-08T02:30:43.314",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437096,1720405843324,"fUSD",-3003.269859,0.00013665,2,"2024-07-08T02:30:43.324",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437097,1720405843333,"fUSD",-4392.30944,0.00013665,2,"2024-07-08T02:30:43.333",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437098,1720405843343,"fUSD",-260.855598,0.00013665,2,"2024-07-08T02:30:43.343",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437099,1720405843352,"fUSD",-301.702252,0.00013665,2,"2024-07-08T02:30:43.352",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437100,1720405843362,"fUSD",-582.57934699,0.00013667,2,"2024-07-08T02:30:43.362",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437102,1720405843371,"fUSD",-322.67489827,0.00013667,2,"2024-07-08T02:30:43.371",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437104,1720405843380,"fUSD",-1000.0,0.00013698,5,"2024-07-08T02:30:43.380",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437106,1720405843390,"fUSD",-1102.48349703,0.00013698,5,"2024-07-08T02:30:43.390",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437108,1720405843399,"fUSD",-1500.0,0.00013699,5,"2024-07-08T02:30:43.399",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437110,1720405843409,"fUSD",-200.0,0.00013699,2,"2024-07-08T02:30:43.409",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437112,1720405843418,"fUSD",-250.0,0.00013699,2,"2024-07-08T02:30:43.418",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437114,1720405843429,"fUSD",-3108.7,0.00013699,2,"2024-07-08T02:30:43.429",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437116,1720405843438,"fUSD",-2423.84,0.00013699,2,"2024-07-08T02:30:43.438",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437118,1720405843447,"fUSD",-203.0,0.0001372,2,"2024-07-08T02:30:43.447",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437120,1720405843456,"fUSD",-12777.11077048,0.00013736,2,"2024-07-08T02:30:43.456",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437121,1720405843466,"fUSD",-462.12662794,0.00013802,2,"2024-07-08T02:30:43.466",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437122,1720405843475,"fUSD",-1673.69935171,0.00013867,2,"2024-07-08T02:30:43.475",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437123,1720405843484,"fUSD",-500.0,0.00013887,2,"2024-07-08T02:30:43.484",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437124,1720405843494,"fUSD",-200.0,0.00013887,2,"2024-07-08T02:30:43.494",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437125,1720405843503,"fUSD",-500.0,0.00013888,2,"2024-07-08T02:30:43.503",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437126,1720405843512,"fUSD",-500.0,0.00013888,2,"2024-07-08T02:30:43.512",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437127,1720405843525,"fUSD",-200.0,0.00013888,2,"2024-07-08T02:30:43.525",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437128,1720405843535,"fUSD",-208.6813478,0.00013889,2,"2024-07-08T02:30:43.535",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437129,1720405843546,"fUSD",-3768.03030137,0.000139,2,"2024-07-08T02:30:43.546",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437130,1720405843554,"fUSD",-165.31408527,0.000139,2,"2024-07-08T02:30:43.554",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437131,1720405843565,"fUSD",-166.60509873,0.000139,2,"2024-07-08T02:30:43.565",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437132,1720405843574,"fUSD",-5758.20953966,0.000139,2,"2024-07-08T02:30:43.574",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437133,1720405843583,"fUSD",-582.57934699,0.00013914,2,"2024-07-08T02:30:43.583",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437134,1720405843592,"fUSD",-322.67489827,0.00013914,2,"2024-07-08T02:30:43.592",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437135,1720405843603,"fUSD",-1040.25469347,0.00013964,2,"2024-07-08T02:30:43.603",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437136,1720405843613,"fUSD",-159.1426119,0.00013964,2,"2024-07-08T02:30:43.613",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437137,1720405843623,"fUSD",-700.0,0.0001397,2,"2024-07-08T02:30:43.623",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437138,1720405843632,"fUSD",-700.0,0.0001397,2,"2024-07-08T02:30:43.632",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437139,1720405843641,"fUSD",-786.1618607,0.0001397,2,"2024-07-08T02:30:43.641",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437140,1720405843650,"fUSD",-879.56672502,0.0001397,2,"2024-07-08T02:30:43.650",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437141,1720405843659,"fUSD",-2000.0,0.00013973,3,"2024-07-08T02:30:43.659",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437142,1720405843668,"fUSD",-500.2278121,0.00013999,2,"2024-07-08T02:30:43.668",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437143,1720405843680,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:30:43.680",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437144,1720405843689,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:30:43.689",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437145,1720405843698,"fUSD",-355.95640784,0.00013999,2,"2024-07-08T02:30:43.698",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437146,1720405843707,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:30:43.707",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437147,1720405843716,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:30:43.716",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437148,1720405843726,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:30:43.726",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437149,1720405843735,"fUSD",-192.18758284,0.00013999,2,"2024-07-08T02:30:43.735",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437150,1720405843744,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:30:43.744",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437151,1720405843754,"fUSD",-237.44016728,0.00013999,2,"2024-07-08T02:30:43.754",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437152,1720405843763,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:30:43.763",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437153,1720405843772,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:30:43.772",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437154,1720405843782,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:30:43.782",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437155,1720405843791,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:30:43.791",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437156,1720405843800,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:30:43.800",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437158,1720405843809,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:30:43.809",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437159,1720405843819,"fUSD",-354.90600375,0.00013999,2,"2024-07-08T02:30:43.819",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437160,1720405843828,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:30:43.828",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437161,1720405843837,"fUSD",-978.0,0.00014,2,"2024-07-08T02:30:43.837",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437162,1720405843846,"fUSD",-256383.31342023,0.00014,2,"2024-07-08T02:30:43.846",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437163,1720405843859,"fUSD",-732.587679,0.00014,2,"2024-07-08T02:30:43.859",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437164,1720405843871,"fUSD",-1125.9837085,0.00014,2,"2024-07-08T02:30:43.871",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437165,1720405844490,"fUSD",-7676.09601652,0.00014,2,"2024-07-08T02:30:44.490",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437166,1720405844501,"fUSD",-1419.8286863,0.00014,2,"2024-07-08T02:30:44.501",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437167,1720405844512,"fUSD",-2925.0,0.00014,2,"2024-07-08T02:30:44.512",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437177,1720405846103,"fUSD",-5464.03947139,0.00012568,2,"2024-07-08T02:30:46.103",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437178,1720405846114,"fUSD",-4535.96052861,0.00012568,2,"2024-07-08T02:30:46.114",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437179,1720405846123,"fUSD",-155.0,0.00013989,2,"2024-07-08T02:30:46.123",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437180,1720405846132,"fUSD",-8022.78,0.00014,2,"2024-07-08T02:30:46.132",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437181,1720405929891,"fUSD",25000.0,0.00011958,120,"2024-07-08T02:32:09.891",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437196,1720406390748,"fUSD",433.51,0.00010155,2,"2024-07-08T02:39:50.748",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437197,1720406550497,"fUSD",390.0,0.00027,120,"2024-07-08T02:42:30.497",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437198,1720406570417,"fUSD",279.15964286,0.00011199,2,"2024-07-08T02:42:50.417",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437199,1720406627196,"fUSD",3662.40681004,0.00011199,2,"2024-07-08T02:43:47.196",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437200,1720406670450,"fUSD",258.94577765,0.00011199,2,"2024-07-08T02:44:30.450",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437201,1720406679036,"fUSD",155.0089881,0.00011199,2,"2024-07-08T02:44:39.036",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437202,1720406717944,"fUSD",360.95511589,0.00011199,2,"2024-07-08T02:45:17.944",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437205,1720406818866,"fUSD",899.14507577,0.00011199,2,"2024-07-08T02:46:58.866",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437208,1720406919017,"fUSD",-250.0,0.00011695,2,"2024-07-08T02:48:39.017",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437209,1720406919046,"fUSD",-1262.16826599,0.00011774,2,"2024-07-08T02:48:39.046",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437210,1720406919072,"fUSD",-185.74,0.00011874,2,"2024-07-08T02:48:39.072",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437211,1720406919096,"fUSD",-1000.0,0.00011875,2,"2024-07-08T02:48:39.096",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437212,1720406919121,"fUSD",-167.07,0.0001189,2,"2024-07-08T02:48:39.121",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437213,1720406919144,"fUSD",-157.112669,0.00011958,2,"2024-07-08T02:48:39.144",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437214,1720406919168,"fUSD",-12451.17,0.00012024,2,"2024-07-08T02:48:39.168",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437215,1720406919193,"fUSD",-500.0,0.00012029,2,"2024-07-08T02:48:39.193",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437216,1720406919217,"fUSD",-167.07,0.00012045,2,"2024-07-08T02:48:39.217",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437217,1720406919246,"fUSD",-250.0,0.00012069,2,"2024-07-08T02:48:39.246",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437218,1720406919271,"fUSD",-167.07,0.000122,2,"2024-07-08T02:48:39.271",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437219,1720406919294,"fUSD",-150.0,0.00012247,2,"2024-07-08T02:48:39.294",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437220,1720406919316,"fUSD",-499.99,0.00012309,2,"2024-07-08T02:48:39.316",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437221,1720406919338,"fUSD",-826.46,0.00012309,2,"2024-07-08T02:48:39.338",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437222,1720406919362,"fUSD",-167.07,0.00012355,2,"2024-07-08T02:48:39.362",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437223,1720406919387,"fUSD",-433.51,0.00012419,2,"2024-07-08T02:48:39.387",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437224,1720406919409,"fUSD",-150.99,0.00012419,2,"2024-07-08T02:48:39.409",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437225,1720406919431,"fUSD",-499.99,0.00012419,2,"2024-07-08T02:48:39.431",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437226,1720406919454,"fUSD",-435.31,0.00012472,2,"2024-07-08T02:48:39.454",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437227,1720406919476,"fUSD",-3313.1237921,0.00012488,2,"2024-07-08T02:48:39.476",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437228,1720406919500,"fUSD",-116466.0,0.00012497,2,"2024-07-08T02:48:39.500",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437229,1720406919523,"fUSD",-167.07,0.0001251,2,"2024-07-08T02:48:39.523",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437230,1720406919545,"fUSD",-157.112669,0.00012556,2,"2024-07-08T02:48:39.545",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437231,1720406919567,"fUSD",-1294.9789888,0.00012568,2,"2024-07-08T02:48:39.567",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437232,1720406919589,"fUSD",-1416.75953191,0.00012568,2,"2024-07-08T02:48:39.589",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437233,1720406919611,"fUSD",-150.0,0.000126,2,"2024-07-08T02:48:39.611",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437234,1720406919636,"fUSD",-177.51,0.00012778,2,"2024-07-08T02:48:39.636",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437235,1720406919658,"fUSD",-172.3657,0.0001278,2,"2024-07-08T02:48:39.658",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437236,1720406919679,"fUSD",-1000.0,0.0001278,2,"2024-07-08T02:48:39.679",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437237,1720406919703,"fUSD",-232.06592917,0.00012787,2,"2024-07-08T02:48:39.703",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437238,1720406919724,"fUSD",-322.67489827,0.000128,2,"2024-07-08T02:48:39.724",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437239,1720406919747,"fUSD",-407.95457193,0.000128,2,"2024-07-08T02:48:39.747",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437240,1720406919770,"fUSD",-190.1019261,0.0001287,2,"2024-07-08T02:48:39.770",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437241,1720406919792,"fUSD",-1003.21831176,0.00012879,2,"2024-07-08T02:48:39.792",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437242,1720406919814,"fUSD",-1673.69935171,0.00012879,2,"2024-07-08T02:48:39.814",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437243,1720406919837,"fUSD",-1318.47881185,0.00012879,3,"2024-07-08T02:48:39.837",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437244,1720406919860,"fUSD",-616816.16458241,0.0001288,2,"2024-07-08T02:48:39.860",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437277,1720406963378,"fUSD",431.95,0.00010534,2,"2024-07-08T02:49:23.378",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437278,1720406986631,"fUSD",1774.57204574,0.00011199,2,"2024-07-08T02:49:46.631",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437288,1720407032635,"fUSD",-277.26048315,0.00012314,2,"2024-07-08T02:50:32.635",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437290,1720407032644,"fUSD",-167.47,0.00012354,2,"2024-07-08T02:50:32.644",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437291,1720407032659,"fUSD",-246.66098453,0.00012398,2,"2024-07-08T02:50:32.659",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437292,1720407032670,"fUSD",-272.89181547,0.00012398,2,"2024-07-08T02:50:32.670",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437293,1720407032680,"fUSD",-500.0,0.00012453,2,"2024-07-08T02:50:32.680",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437294,1720407032690,"fUSD",-2670.14,0.00012457,2,"2024-07-08T02:50:32.690",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437295,1720407032699,"fUSD",-1756.57805892,0.00012622,2,"2024-07-08T02:50:32.699",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437296,1720407032709,"fUSD",-431.95,0.00012798,2,"2024-07-08T02:50:32.709",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437298,1720407032718,"fUSD",-169.90376504,0.0001288,2,"2024-07-08T02:50:32.718",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437306,1720407032882,"fUSD",-416.31945366,0.0001288,2,"2024-07-08T02:50:32.882",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437307,1720407032892,"fUSD",-602.54108375,0.00012946,2,"2024-07-08T02:50:32.892",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437308,1720407032902,"fUSD",-300.0,0.00012996,2,"2024-07-08T02:50:32.902",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437309,1720407032911,"fUSD",-6728.68368012,0.00012997,2,"2024-07-08T02:50:32.911",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437310,1720407033963,"fUSD",-450.47580025,0.00012997,2,"2024-07-08T02:50:33.963",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437311,1720407033977,"fUSD",-8504.75381416,0.00012997,2,"2024-07-08T02:50:33.977",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437312,1720407033990,"fUSD",-89202.79770293,0.00012997,2,"2024-07-08T02:50:33.990",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437313,1720407034001,"fUSD",-185.23393,0.00013014,2,"2024-07-08T02:50:34.001",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437314,1720407034015,"fUSD",-150.797683,0.00013014,2,"2024-07-08T02:50:34.015",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437315,1720407034026,"fUSD",-200.16708,0.00013014,2,"2024-07-08T02:50:34.026",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437316,1720407034036,"fUSD",-279.914449,0.00013014,2,"2024-07-08T02:50:34.036",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437317,1720407034047,"fUSD",-175.341085,0.00013014,2,"2024-07-08T02:50:34.047",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437318,1720407034058,"fUSD",-177.367034,0.00013014,2,"2024-07-08T02:50:34.058",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437319,1720407034069,"fUSD",-2723.246355,0.00013014,2,"2024-07-08T02:50:34.069",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437320,1720407034080,"fUSD",-3342.303713,0.00013014,2,"2024-07-08T02:50:34.080",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437321,1720407034091,"fUSD",-7481.791164,0.00013014,2,"2024-07-08T02:50:34.091",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437322,1720407034104,"fUSD",-3644.530793,0.00013014,2,"2024-07-08T02:50:34.104",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437323,1720407034115,"fUSD",-177.367032,0.00013014,2,"2024-07-08T02:50:34.115",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437324,1720407034126,"fUSD",-1671.151857,0.00013014,2,"2024-07-08T02:50:34.126",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437325,1720407034137,"fUSD",-602.54108375,0.00013105,2,"2024-07-08T02:50:34.137",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437326,1720407034148,"fUSD",-392.8511,0.00013115,2,"2024-07-08T02:50:34.148",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437327,1720407034158,"fUSD",-3265.61557383,0.00013174,2,"2024-07-08T02:50:34.158",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437328,1720407034172,"fUSD",-500.0,0.00013174,2,"2024-07-08T02:50:34.172",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437329,1720407034185,"fUSD",-2144.45724868,0.00013174,2,"2024-07-08T02:50:34.185",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437330,1720407034198,"fUSD",-1079.82897878,0.00013174,2,"2024-07-08T02:50:34.198",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437331,1720407034212,"fUSD",-535.511,0.00013174,2,"2024-07-08T02:50:34.212",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437332,1720407034226,"fUSD",-478.59396333,0.00013174,2,"2024-07-08T02:50:34.226",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437333,1720407034240,"fUSD",-2468.42793538,0.00013174,2,"2024-07-08T02:50:34.240",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437334,1720407034251,"fUSD",-3412.48995921,0.00013174,2,"2024-07-08T02:50:34.251",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437335,1720407034265,"fUSD",-1527.63577215,0.00013174,2,"2024-07-08T02:50:34.265",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437336,1720407034279,"fUSD",-479.84771151,0.00013174,2,"2024-07-08T02:50:34.279",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437337,1720407034292,"fUSD",-1524.10623217,0.00013174,2,"2024-07-08T02:50:34.292",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437342,1720407037956,"fUSD",-15859.54,0.00013174,2,"2024-07-08T02:50:37.956",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437345,1720407037971,"fUSD",-490.03837367,0.00013174,2,"2024-07-08T02:50:37.971",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437350,1720407038215,"fUSD",-504.83275715,0.00013174,2,"2024-07-08T02:50:38.215",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437351,1720407038229,"fUSD",-6479.82069414,0.00013174,2,"2024-07-08T02:50:38.229",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437352,1720407038240,"fUSD",-200.16708,0.00013177,2,"2024-07-08T02:50:38.240",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437353,1720407038251,"fUSD",-2723.246355,0.00013177,2,"2024-07-08T02:50:38.251",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437354,1720407038262,"fUSD",-852.76587087,0.00013177,2,"2024-07-08T02:50:38.262",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437355,1720407038274,"fUSD",-2489.53784213,0.00013177,2,"2024-07-08T02:50:38.274",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437356,1720407038285,"fUSD",-7481.791164,0.00013177,2,"2024-07-08T02:50:38.285",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437357,1720407038296,"fUSD",-3644.530793,0.00013177,2,"2024-07-08T02:50:38.296",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437358,1720407038306,"fUSD",-1671.151857,0.00013177,2,"2024-07-08T02:50:38.306",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437359,1720407038316,"fUSD",-166.5468764,0.0001324,2,"2024-07-08T02:50:38.316",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437360,1720407038327,"fUSD",-602.54108375,0.00013264,2,"2024-07-08T02:50:38.327",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437361,1720407038337,"fUSD",-284.994,0.00013315,2,"2024-07-08T02:50:38.337",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437362,1720407038347,"fUSD",-306.508,0.00013315,2,"2024-07-08T02:50:38.347",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437363,1720407038360,"fUSD",-1251.0,0.00013315,2,"2024-07-08T02:50:38.360",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437364,1720407038371,"fUSD",-619.0,0.00013315,2,"2024-07-08T02:50:38.371",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437365,1720407038382,"fUSD",-450.105,0.00013315,2,"2024-07-08T02:50:38.382",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437366,1720407038395,"fUSD",-819.808,0.00013315,2,"2024-07-08T02:50:38.395",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437367,1720407038405,"fUSD",-166.918,0.00013315,2,"2024-07-08T02:50:38.405",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437368,1720407038418,"fUSD",-1299.31,0.00013315,2,"2024-07-08T02:50:38.418",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437369,1720407038429,"fUSD",-1800.24,0.00013315,2,"2024-07-08T02:50:38.429",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437370,1720407038439,"fUSD",-152.73,0.00013315,2,"2024-07-08T02:50:38.439",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437371,1720407038450,"fUSD",-291.0,0.00013315,2,"2024-07-08T02:50:38.450",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437373,1720407038460,"fUSD",-320.61327494,0.00013315,2,"2024-07-08T02:50:38.460",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437375,1720407038473,"fUSD",-514.45284918,0.00013315,2,"2024-07-08T02:50:38.473",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437377,1720407038485,"fUSD",-4343.93387588,0.00013315,2,"2024-07-08T02:50:38.485",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437380,1720407038496,"fUSD",-5814.0,0.00013315,2,"2024-07-08T02:50:38.496",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437382,1720407038506,"fUSD",-1199.0,0.00013315,2,"2024-07-08T02:50:38.506",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437384,1720407038517,"fUSD",-14362.713,0.00013315,2,"2024-07-08T02:50:38.517",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437386,1720407038527,"fUSD",-1670.867,0.00013315,2,"2024-07-08T02:50:38.527",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437388,1720407038537,"fUSD",-151.477,0.00013315,2,"2024-07-08T02:50:38.537",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437390,1720407038548,"fUSD",-150.166,0.00013315,2,"2024-07-08T02:50:38.548",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437392,1720407038559,"fUSD",-1071.0,0.00013315,2,"2024-07-08T02:50:38.559",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437394,1720407038570,"fUSD",-200.16708,0.0001334,2,"2024-07-08T02:50:38.570",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437396,1720407038580,"fUSD",-2723.246355,0.0001334,2,"2024-07-08T02:50:38.580",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437398,1720407038591,"fUSD",-3342.303713,0.0001334,2,"2024-07-08T02:50:38.591",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437401,1720407038602,"fUSD",-7481.791164,0.0001334,2,"2024-07-08T02:50:38.602",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437403,1720407038613,"fUSD",-3644.530793,0.0001334,2,"2024-07-08T02:50:38.613",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437405,1720407038624,"fUSD",-1671.151857,0.0001334,2,"2024-07-08T02:50:38.624",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437407,1720407038634,"fUSD",-1000.0,0.00013359,2,"2024-07-08T02:50:38.634",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437409,1720407038644,"fUSD",-602.54108375,0.00013423,2,"2024-07-08T02:50:38.644",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437541,1720407038655,"fUSD",-348.14003492,0.00013472,2,"2024-07-08T02:50:38.655",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437545,1720407039985,"fUSD",-200.16708,0.00013503,2,"2024-07-08T02:50:39.985",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437549,1720407040013,"fUSD",-2723.246355,0.00013503,2,"2024-07-08T02:50:40.013",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437551,1720407040048,"fUSD",-3342.303713,0.00013503,2,"2024-07-08T02:50:40.048",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437552,1720407040067,"fUSD",-7481.791164,0.00013503,2,"2024-07-08T02:50:40.067",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437553,1720407040077,"fUSD",-1671.151857,0.00013503,2,"2024-07-08T02:50:40.077",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437554,1720407040087,"fUSD",-3644.530793,0.00013503,2,"2024-07-08T02:50:40.087",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437555,1720407040097,"fUSD",-298.21104625,0.00013516,2,"2024-07-08T02:50:40.097",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437556,1720407040106,"fUSD",-293.03946391,0.00013516,2,"2024-07-08T02:50:40.106",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437558,1720407040119,"fUSD",-1600.0,0.00013559,2,"2024-07-08T02:50:40.119",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437560,1720407040129,"fUSD",-185.65274336,0.00013565,2,"2024-07-08T02:50:40.129",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437562,1720407040140,"fUSD",-689.37361218,0.00013574,2,"2024-07-08T02:50:40.140",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437564,1720407040150,"fUSD",-602.54108375,0.00013582,2,"2024-07-08T02:50:40.150",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437566,1720407040160,"fUSD",-185.65274333,0.00013649,2,"2024-07-08T02:50:40.160",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437568,1720407040172,"fUSD",-166.54687639,0.00013655,2,"2024-07-08T02:50:40.172",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437570,1720407040182,"fUSD",-185.23393,0.00013665,2,"2024-07-08T02:50:40.182",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437572,1720407040192,"fUSD",-150.797683,0.00013665,2,"2024-07-08T02:50:40.192",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437574,1720407040202,"fUSD",-200.16708,0.00013665,2,"2024-07-08T02:50:40.202",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437576,1720407040212,"fUSD",-2723.246355,0.00013665,2,"2024-07-08T02:50:40.212",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437578,1720407040222,"fUSD",-3342.303713,0.00013665,2,"2024-07-08T02:50:40.222",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437580,1720407040232,"fUSD",-7481.791164,0.00013665,2,"2024-07-08T02:50:40.232",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437582,1720407040242,"fUSD",-177.367032,0.00013665,2,"2024-07-08T02:50:40.242",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437584,1720407040251,"fUSD",-1671.151857,0.00013665,2,"2024-07-08T02:50:40.251",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437586,1720407040262,"fUSD",-3644.530793,0.00013665,2,"2024-07-08T02:50:40.262",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437588,1720407040271,"fUSD",-1000.0,0.00013698,5,"2024-07-08T02:50:40.271",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437590,1720407040281,"fUSD",-1102.48349703,0.00013698,5,"2024-07-08T02:50:40.281",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437592,1720407040291,"fUSD",-2423.84,0.00013699,2,"2024-07-08T02:50:40.291",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437594,1720407040300,"fUSD",-200.0,0.00013699,2,"2024-07-08T02:50:40.300",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437596,1720407040311,"fUSD",-250.0,0.00013699,2,"2024-07-08T02:50:40.311",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437598,1720407040321,"fUSD",-3108.7,0.00013699,2,"2024-07-08T02:50:40.321",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437600,1720407040330,"fUSD",-1500.0,0.00013699,5,"2024-07-08T02:50:40.330",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437602,1720407040339,"fUSD",-203.0,0.0001373,2,"2024-07-08T02:50:40.339",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437604,1720407040349,"fUSD",-185.65274333,0.00013733,2,"2024-07-08T02:50:40.349",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437606,1720407040363,"fUSD",-12777.11077048,0.00013736,2,"2024-07-08T02:50:40.363",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437608,1720407040373,"fUSD",-602.54108375,0.00013741,2,"2024-07-08T02:50:40.373",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437610,1720407040383,"fUSD",-975.0,0.00013758,2,"2024-07-08T02:50:40.383",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437613,1720407040393,"fUSD",-756.45013928,0.00013759,2,"2024-07-08T02:50:40.393",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437615,1720407040403,"fUSD",-488.776,0.0001376,2,"2024-07-08T02:50:40.403",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437617,1720407040412,"fUSD",-185.65274333,0.00013816,2,"2024-07-08T02:50:40.412",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437619,1720407040422,"fUSD",-724.45285738,0.00013849,2,"2024-07-08T02:50:40.422",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437621,1720407040431,"fUSD",-385.96925274,0.00013849,2,"2024-07-08T02:50:40.431",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437623,1720407040441,"fUSD",-185.74,0.00013853,2,"2024-07-08T02:50:40.441",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437625,1720407040451,"fUSD",-5800.0,0.00013875,2,"2024-07-08T02:50:40.451",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437627,1720407040461,"fUSD",-150.0,0.00013879,2,"2024-07-08T02:50:40.461",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437629,1720407040471,"fUSD",-5800.0,0.00013883,2,"2024-07-08T02:50:40.471",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437631,1720407040481,"fUSD",-200.0,0.00013888,2,"2024-07-08T02:50:40.481",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437633,1720407040490,"fUSD",-5800.0,0.00013891,2,"2024-07-08T02:50:40.490",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437635,1720407040499,"fUSD",-203.62913832,0.00013899,2,"2024-07-08T02:50:40.499",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437637,1720407040509,"fUSD",-439.31997462,0.00013899,2,"2024-07-08T02:50:40.509",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437639,1720407040518,"fUSD",-164.17812064,0.00013899,2,"2024-07-08T02:50:40.518",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437641,1720407040528,"fUSD",-348.14886787,0.00013899,2,"2024-07-08T02:50:40.528",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437643,1720407040538,"fUSD",-25000.0,0.000139,2,"2024-07-08T02:50:40.538",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437645,1720407040547,"fUSD",-1000.0,0.000139,2,"2024-07-08T02:50:40.547",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437647,1720407040557,"fUSD",-174.6495878,0.000139,2,"2024-07-08T02:50:40.557",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437649,1720407040566,"fUSD",-39775.6741,0.000139,2,"2024-07-08T02:50:40.566",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437651,1720407040576,"fUSD",-3768.03030137,0.000139,2,"2024-07-08T02:50:40.576",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437653,1720407040585,"fUSD",-5800.0,0.000139,2,"2024-07-08T02:50:40.585",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437655,1720407040596,"fUSD",-192.81794387,0.000139,2,"2024-07-08T02:50:40.596",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437657,1720407040605,"fUSD",-602.54108375,0.000139,2,"2024-07-08T02:50:40.605",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437659,1720407040616,"fUSD",-180.26029562,0.000139,2,"2024-07-08T02:50:40.616",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437661,1720407040626,"fUSD",-5758.20953966,0.000139,2,"2024-07-08T02:50:40.626",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437663,1720407040636,"fUSD",-185.65274333,0.000139,2,"2024-07-08T02:50:40.636",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437665,1720407040645,"fUSD",-159.1426119,0.00013964,2,"2024-07-08T02:50:40.645",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437667,1720407040655,"fUSD",-1040.25469347,0.00013964,2,"2024-07-08T02:50:40.655",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437669,1720407040665,"fUSD",-786.1618607,0.0001397,2,"2024-07-08T02:50:40.665",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437671,1720407040674,"fUSD",-700.0,0.0001397,2,"2024-07-08T02:50:40.674",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437673,1720407040683,"fUSD",-700.0,0.0001397,2,"2024-07-08T02:50:40.683",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437675,1720407040692,"fUSD",-879.56672502,0.0001397,2,"2024-07-08T02:50:40.692",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437676,1720407040702,"fUSD",-1530.479619,0.00013973,2,"2024-07-08T02:50:40.702",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437677,1720407040712,"fUSD",-2000.0,0.00013973,3,"2024-07-08T02:50:40.712",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437678,1720407040722,"fUSD",-133156.6829821,0.00013989,2,"2024-07-08T02:50:40.722",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437679,1720407040731,"fUSD",-10419.4918622,0.00013989,2,"2024-07-08T02:50:40.731",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437680,1720407040741,"fUSD",-368.13947563,0.00013989,2,"2024-07-08T02:50:40.741",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437681,1720407040751,"fUSD",-12905.3657878,0.00013989,2,"2024-07-08T02:50:40.751",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437682,1720407040760,"fUSD",-421.19172156,0.00013989,2,"2024-07-08T02:50:40.760",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437683,1720407040769,"fUSD",-265.21676105,0.00013989,2,"2024-07-08T02:50:40.769",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437684,1720407040779,"fUSD",-190.10192611,0.0001399,2,"2024-07-08T02:50:40.779",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437685,1720407040788,"fUSD",-931.01813762,0.00013999,2,"2024-07-08T02:50:40.788",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437686,1720407040798,"fUSD",-2221.82335868,0.00013999,2,"2024-07-08T02:50:40.798",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437687,1720407040807,"fUSD",-462.12662794,0.00013999,2,"2024-07-08T02:50:40.807",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437688,1720407040817,"fUSD",-355.95640784,0.00013999,2,"2024-07-08T02:50:40.817",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437689,1720407040827,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:50:40.827",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437690,1720407040837,"fUSD",-496.90910313,0.00013999,2,"2024-07-08T02:50:40.837",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437691,1720407040847,"fUSD",-260.81687492,0.00013999,2,"2024-07-08T02:50:40.847",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437692,1720407040856,"fUSD",-610.40868593,0.00013999,2,"2024-07-08T02:50:40.856",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437693,1720407040868,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:50:40.868",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437694,1720407040879,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:50:40.879",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437695,1720407040888,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:50:40.888",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437696,1720407040897,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:50:40.897",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437697,1720407040907,"fUSD",-536.8973548,0.00013999,2,"2024-07-08T02:50:40.907",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437698,1720407040917,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:50:40.917",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437699,1720407040926,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:50:40.926",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437700,1720407040941,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:50:40.941",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437701,1720407040951,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:50:40.951",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437702,1720407040961,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:50:40.961",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437703,1720407040973,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:50:40.973",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437704,1720407040983,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:50:40.983",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437705,1720407040992,"fUSD",-389.17741841,0.00013999,2,"2024-07-08T02:50:40.992",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437706,1720407041002,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:50:41.002",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437707,1720407041014,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:50:41.014",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437708,1720407041024,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:50:41.024",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437709,1720407041033,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:50:41.033",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437710,1720407041042,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:50:41.042",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437711,1720407041051,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:50:41.051",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437712,1720407041060,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:50:41.060",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437713,1720407041070,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:50:41.070",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437714,1720407041079,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:50:41.079",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437715,1720407041089,"fUSD",-9038.0,0.00014,2,"2024-07-08T02:50:41.089",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437716,1720407041098,"fUSD",-263811.12625838,0.00014,2,"2024-07-08T02:50:41.098",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437717,1720407041108,"fUSD",-150477.59542094,0.00014,2,"2024-07-08T02:50:41.108",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437718,1720407041124,"fUSD",-591.89862805,0.00014,2,"2024-07-08T02:50:41.124",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437719,1720407041201,"fUSD",-658.090015,0.00014,2,"2024-07-08T02:50:41.201",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437720,1720407041289,"fUSD",-0.63259507,0.00014,2,"2024-07-08T02:50:41.289",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437721,1720407041301,"fUSD",-813.78799327,0.00014,2,"2024-07-08T02:50:41.301",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437722,1720407041313,"fUSD",-1054.63329998,0.00014,2,"2024-07-08T02:50:41.313",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437723,1720407041342,"fUSD",-354189.12526064,0.00014,2,"2024-07-08T02:50:41.342",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437724,1720407041352,"fUSD",-155.0,0.00014,2,"2024-07-08T02:50:41.352",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437725,1720407041362,"fUSD",-919206.88960655,0.00014,2,"2024-07-08T02:50:41.362",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437726,1720407041372,"fUSD",-220297.29086121,0.00014,2,"2024-07-08T02:50:41.372",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437727,1720407041381,"fUSD",-754545.84089195,0.00014,2,"2024-07-08T02:50:41.381",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437728,1720407041390,"fUSD",-296702.79943601,0.00014,2,"2024-07-08T02:50:41.390",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437729,1720407041400,"fUSD",-200.0,0.00014,2,"2024-07-08T02:50:41.400",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437730,1720407041410,"fUSD",-3116112.270241,0.00014,2,"2024-07-08T02:50:41.410",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437731,1720407041421,"fUSD",-121440.66108605,0.00014,2,"2024-07-08T02:50:41.421",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437732,1720407041432,"fUSD",-277.785,0.00014,2,"2024-07-08T02:50:41.432",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437733,1720407041443,"fUSD",-2550.50257882,0.00014,2,"2024-07-08T02:50:41.443",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437734,1720407041454,"fUSD",-55197.82731886,0.00014,2,"2024-07-08T02:50:41.454",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437735,1720407041465,"fUSD",-645.93668999,0.00014,2,"2024-07-08T02:50:41.465",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437736,1720407041476,"fUSD",-770.69333021,0.00014,2,"2024-07-08T02:50:41.476",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437766,1720407043258,"fUSD",-465.50906881,0.00013999,2,"2024-07-08T02:50:43.258",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437768,1720407043267,"fUSD",-243.01607435,0.00014,2,"2024-07-08T02:50:43.267",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437770,1720407043278,"fUSD",-1686.43991332,0.00014,2,"2024-07-08T02:50:43.278",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437772,1720407043290,"fUSD",-554.12288482,0.00014,2,"2024-07-08T02:50:43.290",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437774,1720407043301,"fUSD",-47644.43898807,0.00014,2,"2024-07-08T02:50:43.301",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437776,1720407043313,"fUSD",-360810.89745103,0.00014,2,"2024-07-08T02:50:43.313",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437778,1720407043323,"fUSD",-139761.73406882,0.00014,2,"2024-07-08T02:50:43.323",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437780,1720407043336,"fUSD",-415.001,0.00014,2,"2024-07-08T02:50:43.336",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437783,1720407043347,"fUSD",-469.90999999,0.00014,2,"2024-07-08T02:50:43.347",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437807,1720407043953,"fUSD",-2759.5004898,0.00014,2,"2024-07-08T02:50:43.953",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437809,1720407045110,"fUSD",-537.16417105,0.00014,2,"2024-07-08T02:50:45.110",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437849,1720407047811,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:50:47.811",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437850,1720407047821,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:50:47.821",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437851,1720407047831,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:50:47.831",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437852,1720407047841,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:50:47.841",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437853,1720407047851,"fUSD",-192.18758284,0.00013999,2,"2024-07-08T02:50:47.851",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437854,1720407047861,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:50:47.861",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437855,1720407047873,"fUSD",-500.0,0.00013999,2,"2024-07-08T02:50:47.873",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437856,1720407047882,"fUSD",-16.81241715,0.00013999,2,"2024-07-08T02:50:47.882",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437857,1720407047894,"fUSD",-215.94211726,0.00013999,2,"2024-07-08T02:50:47.894",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437858,1720407047904,"fUSD",-296.57788274,0.00014,2,"2024-07-08T02:50:47.904",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437859,1720407047917,"fUSD",-35360.87399905,0.00014,2,"2024-07-08T02:50:47.917",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437860,1720407047929,"fUSD",-400.57,0.00014,2,"2024-07-08T02:50:47.929",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437861,1720407047946,"fUSD",-759.89924993,0.00014,2,"2024-07-08T02:50:47.946",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437862,1720407047957,"fUSD",-877.72825,0.00014,2,"2024-07-08T02:50:47.957",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437863,1720407048159,"fUSD",-170.76637275,0.00013999,2,"2024-07-08T02:50:48.159",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437864,1720407048168,"fUSD",-3427.75424295,0.00014,2,"2024-07-08T02:50:48.168",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437865,1720407048179,"fUSD",-1614.12909699,0.00014,2,"2024-07-08T02:50:48.179",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437866,1720407048190,"fUSD",-14348.49731391,0.00014,2,"2024-07-08T02:50:48.190",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437884,1720407368800,"fUSD",2221.82335967,0.00014,30,"2024-07-08T02:56:08.800",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437886,1720407409162,"fUSD",459.78860943,0.00011199,2,"2024-07-08T02:56:49.162",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437887,1720407427905,"fUSD",541.57461131,0.00011199,2,"2024-07-08T02:57:07.905",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437888,1720407510902,"fUSD",400.19,0.00010875,2,"2024-07-08T02:58:30.902",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437889,1720407514664,"fUSD",35637.52732064,0.00011199,2,"2024-07-08T02:58:34.664",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437892,1720407818824,"fUSD",308.95477359,0.00011199,2,"2024-07-08T03:03:38.824",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437894,1720407858336,"fUSD",724.45285738,0.00011199,2,"2024-07-08T03:04:18.336",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437895,1720407883078,"fUSD",756.45013928,0.00011199,2,"2024-07-08T03:04:43.078",0.0003431,43.27,0.9467772899481554,1743498226.2294812]
[331437896,1720407900337,"fUSD",-402.15763084,0.00012273,2,"2024-07-08T03:05:00.337",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437897,1720407900360,"fUSD",-164.17812064,0.00012302,2,"2024-07-08T03:05:00.360",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437898,1720407900384,"fUSD",-348.14003492,0.00012302,2,"2024-07-08T03:05:00.384",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437899,1720407900406,"fUSD",-348.14886787,0.00012302,2,"2024-07-08T03:05:00.406",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437900,1720407900428,"fUSD",-203.62913832,0.00012314,2,"2024-07-08T03:05:00.428",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437901,1720407900451,"fUSD",-439.31997462,0.00012314,2,"2024-07-08T03:05:00.451",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437902,1720407900474,"fUSD",-250.0,0.00012703,2,"2024-07-08T03:05:00.474",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437903,1720407900499,"fUSD",-181.62,0.00012727,2,"2024-07-08T03:05:00.499",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437904,1720407900522,"fUSD",-1000.0,0.00012781,2,"2024-07-08T03:05:00.522",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437905,1720407900543,"fUSD",-300.0,0.00012797,2,"2024-07-08T03:05:00.543",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437906,1720407900564,"fUSD",-500.0,0.00012798,2,"2024-07-08T03:05:00.564",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437907,1720407900586,"fUSD",-250.0,0.00012799,2,"2024-07-08T03:05:00.586",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437908,1720407900610,"fUSD",-178.26,0.00012812,2,"2024-07-08T03:05:00.610",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437909,1720407900632,"fUSD",-198.30110838,0.00012915,2,"2024-07-08T03:05:00.632",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437910,1720407900654,"fUSD",-322.67489827,0.00012915,2,"2024-07-08T03:05:00.654",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437911,1720407919996,"fUSD",3012.7054188,0.00012915,2,"2024-07-08T03:05:19.996",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437913,1720407947478,"fUSD",-192.81794387,0.00012915,2,"2024-07-08T03:05:47.478",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437914,1720407947501,"fUSD",-390807.18205613,0.00013,2,"2024-07-08T03:05:47.501",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331437915,1720408026445,"fUSD",650.46676806,0.00011199,2,"2024-07-08T03:07:06.445",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438123,1720408064909,"fUSD",999.1001077,0.00011199,2,"2024-07-08T03:07:44.909",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438130,1720408216688,"fUSD",293.03946391,0.00011199,2,"2024-07-08T03:10:16.688",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438136,1720408232952,"fUSD",-153.16279109,0.00011688,2,"2024-07-08T03:10:32.952",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438137,1720408232962,"fUSD",-1909.85,0.00012361,2,"2024-07-08T03:10:32.962",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438138,1720408233323,"fUSD",-250.0,0.00012367,2,"2024-07-08T03:10:33.323",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438139,1720408233347,"fUSD",-10000.0,0.00012664,2,"2024-07-08T03:10:33.347",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438140,1720408233361,"fUSD",-169.43,0.00012715,2,"2024-07-08T03:10:33.361",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438141,1720408233370,"fUSD",-1000.0,0.00012786,2,"2024-07-08T03:10:33.370",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438142,1720408233379,"fUSD",-43448.0,0.0001287,2,"2024-07-08T03:10:33.379",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438143,1720408233388,"fUSD",-20606.5209,0.000129,2,"2024-07-08T03:10:33.388",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438144,1720408233400,"fUSD",-500.0,0.000129,2,"2024-07-08T03:10:33.400",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438145,1720408233409,"fUSD",-2500.0,0.000129,2,"2024-07-08T03:10:33.409",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438146,1720408233418,"fUSD",-535.59904363,0.00012914,2,"2024-07-08T03:10:33.418",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438147,1720408233428,"fUSD",-360.52059124,0.00012915,2,"2024-07-08T03:10:33.428",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438148,1720408233437,"fUSD",-322.67489827,0.00012915,2,"2024-07-08T03:10:33.437",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438149,1720408233447,"fUSD",-166.54687639,0.00012915,2,"2024-07-08T03:10:33.447",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438150,1720408233456,"fUSD",-42300.57692375,0.00012915,2,"2024-07-08T03:10:33.456",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438151,1720408233465,"fUSD",-928.26371668,0.00012915,2,"2024-07-08T03:10:33.465",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438152,1720408233475,"fUSD",-190.10192611,0.0001299,2,"2024-07-08T03:10:33.475",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438153,1720408233484,"fUSD",-101133.6987368,0.00013,2,"2024-07-08T03:10:33.484",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438164,1720408238624,"fUSD",-41509.2244985,0.00012715,2,"2024-07-08T03:10:38.624",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438165,1720408238633,"fUSD",-784940.73505552,0.00013,2,"2024-07-08T03:10:38.633",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438403,1720408241503,"fUSD",-30596.46730268,0.00013,2,"2024-07-08T03:10:41.503",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438404,1720408241515,"fUSD",-6523.24676027,0.00013,2,"2024-07-08T03:10:41.515",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438440,1720408243525,"fUSD",-685.29662423,0.00012302,2,"2024-07-08T03:10:43.525",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438442,1720408243535,"fUSD",-658.04585548,0.00012664,2,"2024-07-08T03:10:43.535",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438444,1720408243544,"fUSD",-499229.28904014,0.00013,2,"2024-07-08T03:10:43.544",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331438458,1720408246363,"fUSD",-1053.52459634,0.00013,2,"2024-07-08T03:10:46.363",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439213,1720408283076,"fUSD",435.84,0.00010809,2,"2024-07-08T03:11:23.076",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439214,1720408404182,"fUSD",5929.82548944,0.00011199,2,"2024-07-08T03:13:24.182",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439215,1720408404215,"fUSD",398.61747352,0.00011199,2,"2024-07-08T03:13:24.215",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439216,1720408404245,"fUSD",7547.9518725,0.00011199,2,"2024-07-08T03:13:24.245",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439217,1720408404273,"fUSD",14166.34411261,0.00011199,2,"2024-07-08T03:13:24.273",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439219,1720408418067,"fUSD",28042.73894807,0.00011199,2,"2024-07-08T03:13:38.067",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439220,1720408461663,"fUSD",570.41351186,0.00011199,2,"2024-07-08T03:14:21.663",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439222,1720408634588,"fUSD",511.56829991,0.00011199,2,"2024-07-08T03:17:14.588",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439223,1720408697313,"fUSD",-200.0,0.00011201,2,"2024-07-08T03:18:17.313",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439224,1720408807345,"fUSD",6000.0,0.00011199,2,"2024-07-08T03:20:07.345",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439225,1720408932139,"fUSD",265.21676105,0.00011199,2,"2024-07-08T03:22:12.139",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439226,1720408985092,"fUSD",210.47018692,0.00011199,2,"2024-07-08T03:23:05.092",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439227,1720408993927,"fUSD",423.8,0.000102,2,"2024-07-08T03:23:13.927",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439231,1720409012777,"fUSD",6000.0,0.00011199,2,"2024-07-08T03:23:32.777",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439232,1720409042772,"fUSD",6000.0,0.00011199,2,"2024-07-08T03:24:02.772",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439233,1720409067170,"fUSD",1338.37604158,0.00011199,2,"2024-07-08T03:24:27.170",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439234,1720409082497,"fUSD",366.80671841,0.00011199,2,"2024-07-08T03:24:42.497",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439235,1720409106965,"fUSD",155.56262804,0.00011199,2,"2024-07-08T03:25:06.965",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439236,1720409123820,"fUSD",421.19172156,0.00011199,2,"2024-07-08T03:25:23.820",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439238,1720409128841,"fUSD",150.0,0.00027,120,"2024-07-08T03:25:28.841",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439239,1720409130201,"fUSD",431.26485321,0.00011199,2,"2024-07-08T03:25:30.201",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439241,1720409160988,"fUSD",157.4823851,0.00025,60,"2024-07-08T03:26:00.988",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439242,1720409227215,"fUSD",200.0,0.00027,120,"2024-07-08T03:27:07.215",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439249,1720409350242,"fUSD",2034.83721135,0.00011199,2,"2024-07-08T03:29:10.242",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439256,1720409364701,"fUSD",720.35067502,0.00011199,2,"2024-07-08T03:29:24.701",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439259,1720409423321,"fUSD",227.24934482,0.00011199,2,"2024-07-08T03:30:23.321",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439280,1720409432680,"fUSD",-160.90800127,0.00012102,2,"2024-07-08T03:30:32.680",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439281,1720409432689,"fUSD",-130.72275947,0.00012111,2,"2024-07-08T03:30:32.689",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439282,1720409433870,"fUSD",-119.27724053,0.00012111,2,"2024-07-08T03:30:33.870",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439283,1720409433880,"fUSD",-187.97863638,0.00012202,2,"2024-07-08T03:30:33.880",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439284,1720409433889,"fUSD",-178.26,0.0001223,2,"2024-07-08T03:30:33.889",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439285,1720409433899,"fUSD",-297.28970995,0.00012273,2,"2024-07-08T03:30:33.899",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439286,1720409433909,"fUSD",-253.31719712,0.00012302,2,"2024-07-08T03:30:33.909",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439287,1720409433919,"fUSD",-176.57593313,0.00012302,2,"2024-07-08T03:30:33.919",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439288,1720409433928,"fUSD",-155.43526836,0.00012302,4,"2024-07-08T03:30:33.928",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439289,1720409433937,"fUSD",-202.89097264,0.00012302,2,"2024-07-08T03:30:33.937",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439290,1720409433947,"fUSD",-90.16102749,0.00012302,2,"2024-07-08T03:30:33.947",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439291,1720409433959,"fUSD",-277.28263334,0.00012302,2,"2024-07-08T03:30:33.959",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439292,1720409433969,"fUSD",-183.03869482,0.00012302,2,"2024-07-08T03:30:33.969",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439293,1720409433979,"fUSD",-238.33519023,0.00012314,2,"2024-07-08T03:30:33.979",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439294,1720409433988,"fUSD",-249.92310583,0.00012314,2,"2024-07-08T03:30:33.988",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439295,1720409433998,"fUSD",-1000.0,0.00012315,2,"2024-07-08T03:30:33.998",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439296,1720409434008,"fUSD",-423.8,0.00012464,2,"2024-07-08T03:30:34.008",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439297,1720409434018,"fUSD",-16235.0,0.00012488,2,"2024-07-08T03:30:34.018",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439298,1720409434027,"fUSD",-187.97863637,0.0001253,2,"2024-07-08T03:30:34.027",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439299,1720409434037,"fUSD",-816.05,0.000126,2,"2024-07-08T03:30:34.037",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439300,1720409434046,"fUSD",-385.96925274,0.0001263,2,"2024-07-08T03:30:34.046",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439301,1720409434056,"fUSD",-369.045089,0.00012664,2,"2024-07-08T03:30:34.056",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439302,1720409434141,"fUSD",-289.00076648,0.00012664,2,"2024-07-08T03:30:34.141",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439303,1720409434150,"fUSD",-185.74,0.00012699,2,"2024-07-08T03:30:34.150",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439304,1720409434160,"fUSD",-528.8,0.000127,2,"2024-07-08T03:30:34.160",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439305,1720409434170,"fUSD",-355.08,0.000127,2,"2024-07-08T03:30:34.170",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439306,1720409434180,"fUSD",-355.08,0.000127,2,"2024-07-08T03:30:34.180",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439307,1720409434189,"fUSD",-650.0,0.0001274,2,"2024-07-08T03:30:34.189",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439308,1720409434199,"fUSD",-285.02,0.0001274,2,"2024-07-08T03:30:34.199",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439309,1720409434210,"fUSD",-499.99,0.0001274,2,"2024-07-08T03:30:34.210",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439310,1720409434220,"fUSD",-259.76,0.0001274,2,"2024-07-08T03:30:34.220",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439311,1720409434231,"fUSD",-1057.32,0.000128,2,"2024-07-08T03:30:34.231",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439312,1720409434242,"fUSD",-673.7837,0.000128,2,"2024-07-08T03:30:34.242",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439313,1720409434252,"fUSD",-710.01,0.000128,2,"2024-07-08T03:30:34.252",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439314,1720409434262,"fUSD",-293.57,0.000128,2,"2024-07-08T03:30:34.262",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439315,1720409434272,"fUSD",-329.88,0.000128,2,"2024-07-08T03:30:34.272",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439316,1720409434282,"fUSD",-300.0,0.000128,2,"2024-07-08T03:30:34.282",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439317,1720409434292,"fUSD",-848.59796929,0.000128,2,"2024-07-08T03:30:34.292",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439318,1720409434304,"fUSD",-452.17245645,0.000128,2,"2024-07-08T03:30:34.304",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439326,1720409439524,"fUSD",-408.12957426,0.000128,2,"2024-07-08T03:30:39.524",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439327,1720409439535,"fUSD",-355.08,0.000128,2,"2024-07-08T03:30:39.535",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439328,1720409439545,"fUSD",-528.8,0.000128,2,"2024-07-08T03:30:39.545",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439329,1720409439555,"fUSD",-849.1,0.000128,2,"2024-07-08T03:30:39.555",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439330,1720409439565,"fUSD",-355.08,0.000128,2,"2024-07-08T03:30:39.565",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439331,1720409439575,"fUSD",-25000.0,0.000129,2,"2024-07-08T03:30:39.575",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439332,1720409439586,"fUSD",-300.3502,0.000129,2,"2024-07-08T03:30:39.586",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439333,1720409439596,"fUSD",-68022.5205,0.000129,2,"2024-07-08T03:30:39.596",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439334,1720409439606,"fUSD",-1000.0,0.000129,2,"2024-07-08T03:30:39.606",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439335,1720409439617,"fUSD",-1649.19408,0.000129,2,"2024-07-08T03:30:39.617",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439336,1720409439627,"fUSD",-2500.0,0.000129,2,"2024-07-08T03:30:39.627",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439337,1720409439637,"fUSD",-3768.03030137,0.000129,2,"2024-07-08T03:30:39.637",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439338,1720409439647,"fUSD",-174.6495878,0.00012915,2,"2024-07-08T03:30:39.647",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439339,1720409439657,"fUSD",-322.67489827,0.00012915,2,"2024-07-08T03:30:39.657",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439340,1720409439666,"fUSD",-173.06446407,0.00012915,2,"2024-07-08T03:30:39.666",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439341,1720409439676,"fUSD",-815.90914386,0.00012915,2,"2024-07-08T03:30:39.676",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439342,1720409439686,"fUSD",-180.48788197,0.00012915,2,"2024-07-08T03:30:39.686",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439343,1720409439696,"fUSD",-1089.89667192,0.00012915,2,"2024-07-08T03:30:39.696",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439344,1720409439706,"fUSD",-39632.42757728,0.00012999,2,"2024-07-08T03:30:39.706",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439345,1720409439715,"fUSD",-637815.34017472,0.00013,2,"2024-07-08T03:30:39.715",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439449,1720409440876,"fUSD",-650.0,0.00013,2,"2024-07-08T03:30:40.876",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439451,1720409440889,"fUSD",-41358.24254163,0.00013,2,"2024-07-08T03:30:40.889",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439454,1720409440905,"fUSD",-72091.83589408,0.00013,2,"2024-07-08T03:30:40.905",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439633,1720409444704,"fUSD",-1036496.49173326,0.00013,2,"2024-07-08T03:30:44.704",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439634,1720409445892,"fUSD",-578.13019179,0.00013,2,"2024-07-08T03:30:45.892",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439641,1720409447678,"fUSD",-263.08156258,0.00012314,2,"2024-07-08T03:30:47.678",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439642,1720409447691,"fUSD",-78.25921001,0.00012314,2,"2024-07-08T03:30:47.691",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439643,1720409447700,"fUSD",-4526.35318827,0.000128,2,"2024-07-08T03:30:47.700",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439644,1720409447710,"fUSD",-74286.49682332,0.00013,2,"2024-07-08T03:30:47.710",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439645,1720409447951,"fUSD",-1351.78790995,0.00013,2,"2024-07-08T03:30:47.951",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439646,1720409530410,"fUSD",394.53,0.00010436,2,"2024-07-08T03:32:10.410",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439648,1720409633831,"fUSD",155.31553201,0.00011199,2,"2024-07-08T03:33:53.831",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439649,1720409635407,"fUSD",3127.52697787,0.00011199,2,"2024-07-08T03:33:55.407",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439650,1720409637495,"fUSD",155.17596108,0.00011199,2,"2024-07-08T03:33:57.495",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439651,1720409674085,"fUSD",176.81974045,0.00011199,2,"2024-07-08T03:34:34.085",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439653,1720409688606,"fUSD",329.01371023,0.00011199,2,"2024-07-08T03:34:48.606",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439654,1720409698270,"fUSD",155.15019104,0.00011199,2,"2024-07-08T03:34:58.270",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439655,1720409713925,"fUSD",1144.78406075,0.00011199,2,"2024-07-08T03:35:13.925",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439656,1720409729770,"fUSD",2173.63765864,0.00011199,2,"2024-07-08T03:35:29.770",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439657,1720409732732,"fUSD",2208.14335693,0.00011199,2,"2024-07-08T03:35:32.732",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439658,1720409733691,"fUSD",967.37479892,0.00011199,2,"2024-07-08T03:35:33.691",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439659,1720409747550,"fUSD",1269.24591868,0.00011199,2,"2024-07-08T03:35:47.550",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439660,1720409749614,"fUSD",900.60034637,0.00011199,2,"2024-07-08T03:35:49.614",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439661,1720409757566,"fUSD",1630.73333368,0.00011199,2,"2024-07-08T03:35:57.566",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439662,1720409765945,"fUSD",1274.14104001,0.00011199,2,"2024-07-08T03:36:05.945",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439666,1720409790819,"fUSD",483.68385979,0.00011199,2,"2024-07-08T03:36:30.819",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439668,1720409799558,"fUSD",837.05401959,0.00011199,2,"2024-07-08T03:36:39.558",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439669,1720409800753,"fUSD",721.36501093,0.00011199,2,"2024-07-08T03:36:40.753",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439670,1720409816140,"fUSD",161.7845757,0.00011199,2,"2024-07-08T03:36:56.140",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439671,1720409818566,"fUSD",459.78860943,0.00011199,2,"2024-07-08T03:36:58.566",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439673,1720409829318,"fUSD",459.78860943,0.00011199,2,"2024-07-08T03:37:09.318",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439674,1720409831198,"fUSD",364.58623105,0.00011199,2,"2024-07-08T03:37:11.198",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439675,1720409833110,"fUSD",205.50625995,0.00011199,2,"2024-07-08T03:37:13.110",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439676,1720409834594,"fUSD",201.25290954,0.00011199,2,"2024-07-08T03:37:14.594",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439677,1720409835779,"fUSD",420.20658043,0.00011199,2,"2024-07-08T03:37:15.779",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439678,1720409843473,"fUSD",163.998128,0.00011199,2,"2024-07-08T03:37:23.473",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439679,1720409849369,"fUSD",155.7441049,0.00011199,2,"2024-07-08T03:37:29.369",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439680,1720409849643,"fUSD",270.26721947,0.00011199,2,"2024-07-08T03:37:29.643",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439681,1720409862482,"fUSD",483.17362825,0.00011199,2,"2024-07-08T03:37:42.482",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439682,1720409865108,"fUSD",188.96581096,0.00011199,2,"2024-07-08T03:37:45.108",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439683,1720409868450,"fUSD",215.69180507,0.00011199,2,"2024-07-08T03:37:48.450",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439684,1720409868604,"fUSD",366.62612521,0.00011199,2,"2024-07-08T03:37:48.604",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439685,1720409870769,"fUSD",155.65823253,0.00011199,2,"2024-07-08T03:37:50.769",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439686,1720409871354,"fUSD",155.61061252,0.00011199,2,"2024-07-08T03:37:51.354",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439687,1720409878057,"fUSD",230.51884949,0.00011199,2,"2024-07-08T03:37:58.057",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439688,1720409882033,"fUSD",158.64100398,0.00011199,2,"2024-07-08T03:38:02.033",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439689,1720409883002,"fUSD",301.35667342,0.00011199,2,"2024-07-08T03:38:03.002",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439690,1720409883032,"fUSD",156.43640527,0.00011199,2,"2024-07-08T03:38:03.032",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439691,1720409887583,"fUSD",365.26443049,0.00011199,2,"2024-07-08T03:38:07.583",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439692,1720409889452,"fUSD",209.46146163,0.00011199,2,"2024-07-08T03:38:09.452",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439695,1720409893848,"fUSD",367.09986569,0.00011199,2,"2024-07-08T03:38:13.848",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439696,1720409894577,"fUSD",155.0,0.00011199,2,"2024-07-08T03:38:14.577",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439697,1720409918244,"fUSD",235.30745469,0.00011199,2,"2024-07-08T03:38:38.244",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439698,1720409918588,"fUSD",268.80031684,0.00011199,2,"2024-07-08T03:38:38.588",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439699,1720409924055,"fUSD",161.44879661,0.00011199,2,"2024-07-08T03:38:44.055",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439700,1720409924684,"fUSD",220.7400091,0.00011199,2,"2024-07-08T03:38:44.684",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439701,1720409936198,"fUSD",218.92295223,0.00011199,2,"2024-07-08T03:38:56.198",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439702,1720409945715,"fUSD",181.21427799,0.00011199,2,"2024-07-08T03:39:05.715",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439703,1720410047034,"fUSD",374.8,9.779e-05,2,"2024-07-08T03:40:47.034",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439704,1720410077126,"fUSD",155.94221528,0.00011199,2,"2024-07-08T03:41:17.126",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439705,1720410120179,"fUSD",440.79159944,0.00011199,2,"2024-07-08T03:42:00.179",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439706,1720410132893,"fUSD",661.7890404,0.00011199,2,"2024-07-08T03:42:12.893",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439707,1720410213534,"fUSD",413.27406791,0.00011199,2,"2024-07-08T03:43:33.534",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439709,1720410264368,"fUSD",155.59273728,0.00011199,2,"2024-07-08T03:44:24.368",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439710,1720410289562,"fUSD",163.96990497,0.00011199,2,"2024-07-08T03:44:49.562",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439711,1720410302251,"fUSD",414.53222395,0.00011199,2,"2024-07-08T03:45:02.251",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439712,1720410351804,"fUSD",205.82822042,0.00011199,2,"2024-07-08T03:45:51.804",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439715,1720410359492,"fUSD",230.40693352,0.00011199,2,"2024-07-08T03:45:59.492",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439716,1720410362390,"fUSD",329.01371023,0.00011199,2,"2024-07-08T03:46:02.390",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439717,1720410392827,"fUSD",329.01371023,0.00011199,2,"2024-07-08T03:46:32.827",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439723,1720410474740,"fUSD",263.08156258,0.00011199,2,"2024-07-08T03:47:54.740",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439743,1720410584126,"fUSD",-209.5,0.00011531,2,"2024-07-08T03:49:44.126",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439744,1720410584497,"fUSD",-250.0,0.00011549,2,"2024-07-08T03:49:44.497",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439745,1720410584528,"fUSD",-2058.16,0.00011575,2,"2024-07-08T03:49:44.528",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439746,1720410584559,"fUSD",-250.0,0.00011575,2,"2024-07-08T03:49:44.559",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439747,1720410584589,"fUSD",-500.0,0.00011581,2,"2024-07-08T03:49:44.589",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439748,1720410584622,"fUSD",-150.0,0.00011596,2,"2024-07-08T03:49:44.622",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439749,1720410584652,"fUSD",-2551.54,0.00011647,2,"2024-07-08T03:49:44.652",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439750,1720410584682,"fUSD",-2811.46543473,0.00011647,2,"2024-07-08T03:49:44.682",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439751,1720410584721,"fUSD",-8780.66543473,0.00011647,2,"2024-07-08T03:49:44.721",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439752,1720410584782,"fUSD",-2208.03189736,0.00011647,2,"2024-07-08T03:49:44.782",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439753,1720410609368,"fUSD",-1854.87,0.00011604,2,"2024-07-08T03:50:09.368",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439754,1720410609399,"fUSD",-7321.18269006,0.00011647,2,"2024-07-08T03:50:09.399",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439755,1720410609557,"fUSD",-9176.05269006,0.00011647,2,"2024-07-08T03:50:09.557",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439756,1720410609677,"fUSD",-1717.15221825,0.00011647,2,"2024-07-08T03:50:09.677",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439758,1720410623099,"fUSD",356.06,9.799e-05,2,"2024-07-08T03:50:23.099",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439761,1720410632519,"fUSD",-150.0,0.00011688,2,"2024-07-08T03:50:32.519",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439763,1720410632529,"fUSD",-185.74,0.00011692,2,"2024-07-08T03:50:32.529",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439765,1720410632539,"fUSD",-1000.49099749,0.00011692,2,"2024-07-08T03:50:32.539",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439767,1720410632551,"fUSD",-4907.71654017,0.00011692,2,"2024-07-08T03:50:32.551",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439769,1720410632563,"fUSD",-401.44091038,0.00011692,2,"2024-07-08T03:50:32.563",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439771,1720410632575,"fUSD",-3078.55932045,0.00011692,2,"2024-07-08T03:50:32.575",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439772,1720410632587,"fUSD",-708.08516281,0.00011692,2,"2024-07-08T03:50:32.587",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439773,1720410632599,"fUSD",-750.93154305,0.00011692,2,"2024-07-08T03:50:32.599",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439774,1720410632610,"fUSD",-3426.85226581,0.00011692,2,"2024-07-08T03:50:32.610",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439775,1720410632622,"fUSD",-9625.92325984,0.00011692,2,"2024-07-08T03:50:32.622",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439776,1720410632633,"fUSD",-641.323174,0.00011721,2,"2024-07-08T03:50:32.633",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439800,1720410637815,"fUSD",-358.676826,0.00011721,2,"2024-07-08T03:50:37.815",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439801,1720410637824,"fUSD",-171.36,0.00011728,2,"2024-07-08T03:50:37.824",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439802,1720410637834,"fUSD",-2135.08709411,0.000118,2,"2024-07-08T03:50:37.834",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439803,1720410637843,"fUSD",-178.22,0.00011855,2,"2024-07-08T03:50:37.843",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439804,1720410637853,"fUSD",-150.0,0.00011918,2,"2024-07-08T03:50:37.853",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439805,1720410637862,"fUSD",-216.60102943,0.00011934,2,"2024-07-08T03:50:37.862",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439806,1720410637898,"fUSD",-783.39897057,0.00011934,2,"2024-07-08T03:50:37.898",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439807,1720410637907,"fUSD",-258.9334,0.00011955,2,"2024-07-08T03:50:37.907",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439808,1720410637917,"fUSD",-499.99,0.00012043,2,"2024-07-08T03:50:37.917",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439809,1720410637927,"fUSD",-994.53849398,0.00012055,2,"2024-07-08T03:50:37.927",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439810,1720410637973,"fUSD",-24128.88150602,0.00012055,2,"2024-07-08T03:50:37.973",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439811,1720410637983,"fUSD",-356.06,0.00012063,2,"2024-07-08T03:50:37.983",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439812,1720410637992,"fUSD",-164.97,0.00012114,2,"2024-07-08T03:50:37.992",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439813,1720410638002,"fUSD",-45662.0,0.00012126,2,"2024-07-08T03:50:38.002",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439814,1720410638012,"fUSD",-164.97,0.00012174,2,"2024-07-08T03:50:38.012",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439815,1720410638022,"fUSD",-171.36,0.00012339,2,"2024-07-08T03:50:38.022",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439817,1720410638031,"fUSD",-150.0,0.00012607,2,"2024-07-08T03:50:38.031",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439819,1720410638041,"fUSD",-150.0,0.0001261,2,"2024-07-08T03:50:38.041",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439821,1720410638051,"fUSD",-150.0,0.00012617,2,"2024-07-08T03:50:38.051",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439823,1720410638061,"fUSD",-150.0,0.00012624,2,"2024-07-08T03:50:38.061",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439825,1720410638070,"fUSD",-150.0,0.00012637,2,"2024-07-08T03:50:38.070",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439827,1720410638080,"fUSD",-385.96925274,0.00012645,2,"2024-07-08T03:50:38.080",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439829,1720410638090,"fUSD",-150.0,0.00012648,2,"2024-07-08T03:50:38.090",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439831,1720410638100,"fUSD",-150.0,0.00012653,2,"2024-07-08T03:50:38.100",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439833,1720410638110,"fUSD",-150.0,0.00012665,2,"2024-07-08T03:50:38.110",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439835,1720410638119,"fUSD",-150.0,0.00012666,2,"2024-07-08T03:50:38.119",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439837,1720410638129,"fUSD",-150.0,0.00012673,2,"2024-07-08T03:50:38.129",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439839,1720410638141,"fUSD",-150.0,0.00012677,2,"2024-07-08T03:50:38.141",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439841,1720410638150,"fUSD",-150.0,0.0001268,2,"2024-07-08T03:50:38.150",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439843,1720410638159,"fUSD",-150.0,0.00012682,2,"2024-07-08T03:50:38.159",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439845,1720410638170,"fUSD",-150.0,0.00012682,2,"2024-07-08T03:50:38.170",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439847,1720410638179,"fUSD",-150.0,0.00012683,2,"2024-07-08T03:50:38.179",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439849,1720410638192,"fUSD",-150.0,0.00012696,2,"2024-07-08T03:50:38.192",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439851,1720410638202,"fUSD",-150.0,0.00012696,2,"2024-07-08T03:50:38.202",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439853,1720410638211,"fUSD",-150.0,0.00012701,2,"2024-07-08T03:50:38.211",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439855,1720410638220,"fUSD",-150.0,0.00012701,2,"2024-07-08T03:50:38.220",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439857,1720410638229,"fUSD",-150.0,0.00012703,2,"2024-07-08T03:50:38.229",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439859,1720410638240,"fUSD",-150.0,0.00012718,2,"2024-07-08T03:50:38.240",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439861,1720410638249,"fUSD",-150.0,0.00012724,2,"2024-07-08T03:50:38.249",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439862,1720410638259,"fUSD",-150.0,0.00012727,2,"2024-07-08T03:50:38.259",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439865,1720410638271,"fUSD",-155.47158257,0.00012729,2,"2024-07-08T03:50:38.271",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439867,1720410638282,"fUSD",-150.0,0.00012732,2,"2024-07-08T03:50:38.282",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439869,1720410638291,"fUSD",-150.0,0.00012736,2,"2024-07-08T03:50:38.291",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439871,1720410638301,"fUSD",-150.0,0.00012737,2,"2024-07-08T03:50:38.301",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439873,1720410638311,"fUSD",-1122.85937611,0.0001274,2,"2024-07-08T03:50:38.311",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439875,1720410638320,"fUSD",-1085.02482335,0.0001274,2,"2024-07-08T03:50:38.320",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439877,1720410638330,"fUSD",-150.0,0.00012743,2,"2024-07-08T03:50:38.330",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439879,1720410638339,"fUSD",-150.0,0.00012743,2,"2024-07-08T03:50:38.339",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439881,1720410638349,"fUSD",-150.0,0.00012755,2,"2024-07-08T03:50:38.349",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439883,1720410638359,"fUSD",-150.0,0.00012757,2,"2024-07-08T03:50:38.359",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439885,1720410638368,"fUSD",-150.0,0.0001276,2,"2024-07-08T03:50:38.368",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439886,1720410638377,"fUSD",-150.0,0.00012764,2,"2024-07-08T03:50:38.377",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439887,1720410638388,"fUSD",-150.0,0.00012767,2,"2024-07-08T03:50:38.388",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439888,1720410638398,"fUSD",-150.64423964,0.00012768,2,"2024-07-08T03:50:38.398",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439889,1720410638407,"fUSD",-150.0,0.0001277,2,"2024-07-08T03:50:38.407",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439890,1720410638416,"fUSD",-299.7934,0.0001277,2,"2024-07-08T03:50:38.416",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439891,1720410638426,"fUSD",-2500.0,0.0001278,2,"2024-07-08T03:50:38.426",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439892,1720410638436,"fUSD",-150.0,0.00012781,2,"2024-07-08T03:50:38.436",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439893,1720410638446,"fUSD",-150.0,0.00012781,2,"2024-07-08T03:50:38.446",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439894,1720410638456,"fUSD",-299.71073405,0.00012786,2,"2024-07-08T03:50:38.456",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439896,1720410638471,"fUSD",-150.0,0.00012797,2,"2024-07-08T03:50:38.471",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439898,1720410638480,"fUSD",-488.776,0.000128,2,"2024-07-08T03:50:38.480",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439900,1720410638490,"fUSD",-323.6176723,0.000128,2,"2024-07-08T03:50:38.490",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439902,1720410638500,"fUSD",-150.0,0.00012804,2,"2024-07-08T03:50:38.500",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439904,1720410638510,"fUSD",-150.0,0.00012806,2,"2024-07-08T03:50:38.510",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439906,1720410638521,"fUSD",-150.0,0.00012814,2,"2024-07-08T03:50:38.521",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439909,1720410638531,"fUSD",-299.71073402,0.00012815,2,"2024-07-08T03:50:38.531",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439911,1720410638540,"fUSD",-150.0,0.00012816,2,"2024-07-08T03:50:38.540",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439913,1720410638550,"fUSD",-150.0,0.00012821,2,"2024-07-08T03:50:38.550",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439914,1720410638560,"fUSD",-150.0,0.00012825,2,"2024-07-08T03:50:38.560",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439917,1720410638570,"fUSD",-150.0,0.00012831,2,"2024-07-08T03:50:38.570",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439919,1720410638580,"fUSD",-150.0,0.00012832,2,"2024-07-08T03:50:38.580",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439921,1720410638590,"fUSD",-150.0,0.00012835,2,"2024-07-08T03:50:38.590",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439923,1720410638600,"fUSD",-301.35765127,0.00012836,2,"2024-07-08T03:50:38.600",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439925,1720410638610,"fUSD",-150.0,0.00012839,2,"2024-07-08T03:50:38.610",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439927,1720410638619,"fUSD",-299.71073402,0.00012843,2,"2024-07-08T03:50:38.619",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439929,1720410638629,"fUSD",-1514.59732339,0.00012845,2,"2024-07-08T03:50:38.629",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439931,1720410638640,"fUSD",-150.0,0.00012845,2,"2024-07-08T03:50:38.640",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439933,1720410638650,"fUSD",-150.0,0.00012845,2,"2024-07-08T03:50:38.650",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439935,1720410638659,"fUSD",-150.0,0.00012847,2,"2024-07-08T03:50:38.659",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439937,1720410638669,"fUSD",-150.0,0.00012848,2,"2024-07-08T03:50:38.669",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439939,1720410638680,"fUSD",-150.0,0.00012849,2,"2024-07-08T03:50:38.680",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439941,1720410638689,"fUSD",-150.0,0.00012853,2,"2024-07-08T03:50:38.689",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439943,1720410638699,"fUSD",-150.0,0.00012856,2,"2024-07-08T03:50:38.699",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439945,1720410638709,"fUSD",-278.31377295,0.0001286,2,"2024-07-08T03:50:38.709",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439947,1720410638719,"fUSD",-150.0,0.00012865,2,"2024-07-08T03:50:38.719",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439949,1720410638729,"fUSD",-150.0,0.00012867,2,"2024-07-08T03:50:38.729",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439951,1720410638739,"fUSD",-67359.90965406,0.0001287,2,"2024-07-08T03:50:38.739",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439953,1720410638748,"fUSD",-1940.1547,0.0001287,2,"2024-07-08T03:50:38.748",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439955,1720410638759,"fUSD",-150.0,0.00012871,2,"2024-07-08T03:50:38.759",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439958,1720410638769,"fUSD",-299.71073402,0.00012872,2,"2024-07-08T03:50:38.769",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439960,1720410638779,"fUSD",-150.0,0.00012876,2,"2024-07-08T03:50:38.779",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439961,1720410638789,"fUSD",-177244.96775247,0.0001288,2,"2024-07-08T03:50:38.789",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439964,1720410638799,"fUSD",-150.0,0.00012886,2,"2024-07-08T03:50:38.799",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439966,1720410638809,"fUSD",-150.0,0.00012891,2,"2024-07-08T03:50:38.809",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439968,1720410638819,"fUSD",-39775.6741,0.00012899,2,"2024-07-08T03:50:38.819",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439970,1720410638829,"fUSD",-300.3502,0.00012899,2,"2024-07-08T03:50:38.829",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439972,1720410638839,"fUSD",-1000.0,0.000129,2,"2024-07-08T03:50:38.839",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439974,1720410638849,"fUSD",-21377.1684,0.000129,2,"2024-07-08T03:50:38.849",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439976,1720410638859,"fUSD",-68022.5205,0.000129,2,"2024-07-08T03:50:38.859",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439978,1720410638869,"fUSD",-535.37970773,0.000129,2,"2024-07-08T03:50:38.869",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439980,1720410638879,"fUSD",-7500.0,0.000129,2,"2024-07-08T03:50:38.879",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439982,1720410638891,"fUSD",-179.58967736,0.000129,2,"2024-07-08T03:50:38.891",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439984,1720410638901,"fUSD",-179.58967736,0.000129,2,"2024-07-08T03:50:38.901",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439986,1720410638911,"fUSD",-1663.37992849,0.000129,2,"2024-07-08T03:50:38.911",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439988,1720410638921,"fUSD",-179.58967736,0.000129,2,"2024-07-08T03:50:38.921",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439990,1720410638930,"fUSD",-179.58967736,0.000129,2,"2024-07-08T03:50:38.930",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439992,1720410638940,"fUSD",-4102.29551689,0.000129,2,"2024-07-08T03:50:38.940",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439994,1720410638950,"fUSD",-299.71073402,0.000129,2,"2024-07-08T03:50:38.950",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439996,1720410638960,"fUSD",-3987.8522409,0.000129,2,"2024-07-08T03:50:38.960",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331439998,1720410638970,"fUSD",-221.71,0.00012904,3,"2024-07-08T03:50:38.970",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440000,1720410638981,"fUSD",-167.77966754,0.00012915,2,"2024-07-08T03:50:38.981",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440002,1720410638991,"fUSD",-150.0,0.00012935,2,"2024-07-08T03:50:38.991",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440004,1720410639002,"fUSD",-151.35687416,0.00012986,2,"2024-07-08T03:50:39.002",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440006,1720410639013,"fUSD",-298.21104625,0.0001299,2,"2024-07-08T03:50:39.013",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440008,1720410639024,"fUSD",-208.08516281,0.0001299,2,"2024-07-08T03:50:39.024",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440010,1720410639035,"fUSD",-8576.7124006,0.00012991,2,"2024-07-08T03:50:39.035",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440012,1720410639046,"fUSD",-3107.2267878,0.00012991,2,"2024-07-08T03:50:39.046",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440014,1720410639057,"fUSD",-142247.1519032,0.00012991,2,"2024-07-08T03:50:39.057",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440016,1720410639068,"fUSD",-232655.71727103,0.00013,2,"2024-07-08T03:50:39.068",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440079,1720410639829,"fUSD",-701.89106013,0.00013,2,"2024-07-08T03:50:39.829",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440080,1720410639859,"fUSD",-683.91734966,0.00013,2,"2024-07-08T03:50:39.859",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440081,1720410639871,"fUSD",-3912.81499996,0.00013,2,"2024-07-08T03:50:39.871",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440082,1720410639885,"fUSD",-418.0,0.00013,2,"2024-07-08T03:50:39.885",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440083,1720410639935,"fUSD",-726.22550044,0.00013,2,"2024-07-08T03:50:39.935",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440131,1720410641371,"fUSD",-2762.63396286,0.00011728,2,"2024-07-08T03:50:41.371",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440132,1720410641382,"fUSD",-432.315,0.00011728,2,"2024-07-08T03:50:41.382",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440133,1720410641498,"fUSD",-673.67079095,0.00011728,2,"2024-07-08T03:50:41.498",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440134,1720410641811,"fUSD",-5626.0543795,0.00011728,2,"2024-07-08T03:50:41.811",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440135,1720410641821,"fUSD",-1259.6020205,0.00013,2,"2024-07-08T03:50:41.821",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440154,1720410643736,"fUSD",-3189.45342976,0.00013,2,"2024-07-08T03:50:43.736",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440155,1720410643748,"fUSD",-1935.41653241,0.00013,2,"2024-07-08T03:50:43.748",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440156,1720410643760,"fUSD",-319.45945541,0.00013,2,"2024-07-08T03:50:43.760",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440157,1720410643796,"fUSD",-935.21484251,0.00013,2,"2024-07-08T03:50:43.796",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440158,1720410643808,"fUSD",-1401.6000012,0.00013,2,"2024-07-08T03:50:43.808",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440159,1720410644958,"fUSD",-503522.62089295,0.00013,2,"2024-07-08T03:50:44.958",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440160,1720410644970,"fUSD",-49525.73605037,0.00013,2,"2024-07-08T03:50:44.970",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440161,1720410645011,"fUSD",-831.02728288,0.00013,2,"2024-07-08T03:50:45.011",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440167,1720410646778,"fUSD",-430.0,0.00013,2,"2024-07-08T03:50:46.778",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440168,1720410646824,"fUSD",-7146.8997323,0.00013,2,"2024-07-08T03:50:46.824",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440169,1720410646835,"fUSD",-2293.52835284,0.00013,2,"2024-07-08T03:50:46.835",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440170,1720410646846,"fUSD",-912.85999773,0.00013,2,"2024-07-08T03:50:46.846",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440171,1720410646857,"fUSD",-1182.69224089,0.00013,2,"2024-07-08T03:50:46.857",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440172,1720410646872,"fUSD",-892.54323916,0.00013,2,"2024-07-08T03:50:46.872",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440173,1720410646884,"fUSD",-1004.84499967,0.00013,2,"2024-07-08T03:50:46.884",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440174,1720410646901,"fUSD",-54406.4391431,0.00013,2,"2024-07-08T03:50:46.901",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440175,1720410646924,"fUSD",-2110.62207728,0.00013,2,"2024-07-08T03:50:46.924",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440176,1720410646947,"fUSD",-1449.50463452,0.00013,2,"2024-07-08T03:50:46.947",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440177,1720410646958,"fUSD",-1052.88990482,0.00013,2,"2024-07-08T03:50:46.958",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440178,1720410646969,"fUSD",-577.64,0.00013,2,"2024-07-08T03:50:46.969",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440179,1720410646981,"fUSD",-386.34527195,0.00013,2,"2024-07-08T03:50:46.981",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440180,1720410647020,"fUSD",-1203.01488331,0.00013,2,"2024-07-08T03:50:47.020",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440181,1720410647031,"fUSD",-8477.6677492,0.00013,2,"2024-07-08T03:50:47.031",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440182,1720410647047,"fUSD",-4566.43182891,0.00013,2,"2024-07-08T03:50:47.047",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440183,1720410647066,"fUSD",-507.49219345,0.00013,2,"2024-07-08T03:50:47.066",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440184,1720410647078,"fUSD",-858.99079704,0.00013,2,"2024-07-08T03:50:47.078",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440185,1720410647090,"fUSD",-1357.51086529,0.00013,2,"2024-07-08T03:50:47.090",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440186,1720410647103,"fUSD",-1844.02373852,0.00013,2,"2024-07-08T03:50:47.103",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440187,1720410647127,"fUSD",-265.84776388,0.00013,2,"2024-07-08T03:50:47.127",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440189,1720410784539,"fUSD",2100.0,0.00027,120,"2024-07-08T03:53:04.539",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440194,1720411064790,"fUSD",3800.20083307,0.00011199,2,"2024-07-08T03:57:44.790",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440195,1720411144455,"fUSD",385.79,9.392e-05,2,"2024-07-08T03:59:04.455",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440196,1720411152980,"fUSD",2978.0574796,0.00011199,2,"2024-07-08T03:59:12.980",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440197,1720411198045,"fUSD",1016.47627032,0.00011199,2,"2024-07-08T03:59:58.045",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440198,1720411239578,"fUSD",833.49803925,0.00011199,2,"2024-07-08T04:00:39.578",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440199,1720411387103,"fUSD",721.36501093,0.00011199,2,"2024-07-08T04:03:07.103",0.00033945,43.01,0.9467020203108476,1755153457.2439585]
[331440201,1720411502847,"fUSD",319.2032419,0.00011199,2,"2024-07-08T04:05:02.847",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440204,1720411563206,"fUSD",196.02114093,0.00011199,2,"2024-07-08T04:06:03.206",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440206,1720411576517,"fUSD",186.84675823,0.00011199,2,"2024-07-08T04:06:16.517",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440207,1720411610619,"fUSD",269.73227948,0.00011199,2,"2024-07-08T04:06:50.619",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440212,1720411732614,"fUSD",-250.0,0.00011277,2,"2024-07-08T04:08:52.614",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440213,1720411732646,"fUSD",-250.0,0.00011277,2,"2024-07-08T04:08:52.646",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440214,1720411732678,"fUSD",-1721.7,0.00011277,2,"2024-07-08T04:08:52.678",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440215,1720411732710,"fUSD",-172.46,0.00011293,2,"2024-07-08T04:08:52.710",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440216,1720411732739,"fUSD",-169.74,0.00011305,2,"2024-07-08T04:08:52.739",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440217,1720411732768,"fUSD",-1000.0,0.00011305,2,"2024-07-08T04:08:52.768",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440218,1720411732798,"fUSD",-300.0,0.00011307,2,"2024-07-08T04:08:52.798",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440219,1720411732827,"fUSD",-5261.75837838,0.00011308,2,"2024-07-08T04:08:52.827",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440220,1720411732889,"fUSD",-8509.05610398,0.00011308,2,"2024-07-08T04:08:52.889",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440221,1720411753741,"fUSD",384.3,9.348e-05,2,"2024-07-08T04:09:13.741",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440232,1720411757735,"fUSD",-300.0,0.00011307,2,"2024-07-08T04:09:17.735",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440233,1720411757767,"fUSD",-9178.35266802,0.00011308,2,"2024-07-08T04:09:17.767",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440234,1720411757851,"fUSD",-950.83284962,0.00011308,2,"2024-07-08T04:09:17.851",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440235,1720411757883,"fUSD",-322.34068801,0.0001148,2,"2024-07-08T04:09:17.883",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440236,1720411758180,"fUSD",-179.46931199,0.0001148,2,"2024-07-08T04:09:18.180",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440237,1720411758212,"fUSD",-501.81,0.00011511,2,"2024-07-08T04:09:18.212",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440238,1720411758243,"fUSD",-501.81,0.00011543,2,"2024-07-08T04:09:18.243",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440239,1720411758274,"fUSD",-4705.76,0.00011574,2,"2024-07-08T04:09:18.274",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440240,1720411758303,"fUSD",-3589.50335603,0.00011574,2,"2024-07-08T04:09:18.303",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440241,1720411784149,"fUSD",-9882.9502455,0.00011318,2,"2024-07-08T04:09:44.149",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440242,1720411784338,"fUSD",-9882.9502455,0.00011318,2,"2024-07-08T04:09:44.338",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440243,1720411784402,"fUSD",-1568.6593213,0.00011318,2,"2024-07-08T04:09:44.402",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440246,1720411807896,"fUSD",-2565.4401877,0.00011318,2,"2024-07-08T04:10:07.896",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440247,1720411807925,"fUSD",-300.0,0.00011573,2,"2024-07-08T04:10:07.925",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440248,1720411807958,"fUSD",-1531.23664397,0.00011574,2,"2024-07-08T04:10:07.958",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440249,1720411807988,"fUSD",-4033.68450536,0.00011574,2,"2024-07-08T04:10:07.988",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440250,1720411825850,"fUSD",438.44980414,0.00011199,2,"2024-07-08T04:10:25.850",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440252,1720411831845,"fUSD",-107.33549464,0.00011574,2,"2024-07-08T04:10:31.845",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440253,1720411831854,"fUSD",-499.99,0.00011574,2,"2024-07-08T04:10:31.854",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440254,1720411831863,"fUSD",-392.67450536,0.00011574,2,"2024-07-08T04:10:31.863",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440255,1720411832413,"fUSD",-109.13549464,0.00011574,2,"2024-07-08T04:10:32.413",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440256,1720411832425,"fUSD",-501.81,0.00011605,2,"2024-07-08T04:10:32.425",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440257,1720411832436,"fUSD",-384.3,0.00011612,2,"2024-07-08T04:10:32.436",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440258,1720411832455,"fUSD",-501.81,0.00011637,2,"2024-07-08T04:10:32.455",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440259,1720411832464,"fUSD",-501.81,0.00011668,2,"2024-07-08T04:10:32.464",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440260,1720411832476,"fUSD",-61.83450536,0.00011688,2,"2024-07-08T04:10:32.476",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440261,1720411832488,"fUSD",-88.16549464,0.00011688,2,"2024-07-08T04:10:32.488",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440262,1720411832497,"fUSD",-300.72200673,0.000117,2,"2024-07-08T04:10:32.497",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440263,1720411832508,"fUSD",-201.08799327,0.000117,2,"2024-07-08T04:10:32.508",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440264,1720411832518,"fUSD",-501.81,0.00011731,2,"2024-07-08T04:10:32.518",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440265,1720411832527,"fUSD",-54.31813909,0.00011763,2,"2024-07-08T04:10:32.527",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440266,1720411832539,"fUSD",-447.49186091,0.00011763,2,"2024-07-08T04:10:32.539",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440267,1720411832548,"fUSD",-53.58813909,0.00011794,2,"2024-07-08T04:10:32.548",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440353,1720411838846,"fUSD",-448.22186091,0.00011794,2,"2024-07-08T04:10:38.846",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440355,1720411838856,"fUSD",-501.81,0.00011826,2,"2024-07-08T04:10:38.856",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440357,1720411838866,"fUSD",-501.81,0.00011857,2,"2024-07-08T04:10:38.866",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440359,1720411838875,"fUSD",-501.81,0.00011889,2,"2024-07-08T04:10:38.875",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440361,1720411838885,"fUSD",-501.81,0.0001192,2,"2024-07-08T04:10:38.885",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440363,1720411838895,"fUSD",-941.62,0.00011946,2,"2024-07-08T04:10:38.895",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440365,1720411838905,"fUSD",-501.81,0.00011952,2,"2024-07-08T04:10:38.905",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440367,1720411838914,"fUSD",-501.81,0.00011983,2,"2024-07-08T04:10:38.914",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440369,1720411838924,"fUSD",-501.81,0.00012015,2,"2024-07-08T04:10:38.924",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440371,1720411838934,"fUSD",-501.81,0.00012046,2,"2024-07-08T04:10:38.934",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440373,1720411838944,"fUSD",-501.81,0.00012078,2,"2024-07-08T04:10:38.944",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440375,1720411838954,"fUSD",-904.01436501,0.00012152,2,"2024-07-08T04:10:38.954",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440377,1720411838964,"fUSD",-3778.91,0.00012262,2,"2024-07-08T04:10:38.964",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440379,1720411838975,"fUSD",-3778.91,0.00012265,2,"2024-07-08T04:10:38.975",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440381,1720411838985,"fUSD",-3778.91,0.00012269,2,"2024-07-08T04:10:38.985",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440383,1720411838994,"fUSD",-3778.91,0.00012272,2,"2024-07-08T04:10:38.994",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440384,1720411839004,"fUSD",-3778.91,0.00012275,2,"2024-07-08T04:10:39.004",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440387,1720411839014,"fUSD",-3778.91,0.00012278,2,"2024-07-08T04:10:39.014",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440388,1720411839024,"fUSD",-3778.91,0.00012281,2,"2024-07-08T04:10:39.024",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440390,1720411839035,"fUSD",-3778.91,0.00012285,2,"2024-07-08T04:10:39.035",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440392,1720411839046,"fUSD",-3778.91,0.00012288,2,"2024-07-08T04:10:39.046",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440395,1720411839057,"fUSD",-3778.91,0.00012291,2,"2024-07-08T04:10:39.057",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440396,1720411839068,"fUSD",-3778.91,0.00012294,2,"2024-07-08T04:10:39.068",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440399,1720411839080,"fUSD",-3778.91,0.00012298,2,"2024-07-08T04:10:39.080",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440400,1720411839090,"fUSD",-3778.91,0.00012301,2,"2024-07-08T04:10:39.090",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440402,1720411839101,"fUSD",-3778.91,0.00012304,2,"2024-07-08T04:10:39.101",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440404,1720411839111,"fUSD",-3778.91,0.00012307,2,"2024-07-08T04:10:39.111",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440407,1720411839122,"fUSD",-3778.91,0.00012311,2,"2024-07-08T04:10:39.122",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440408,1720411839133,"fUSD",-3778.91,0.00012314,2,"2024-07-08T04:10:39.133",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440411,1720411839143,"fUSD",-3778.91,0.00012317,2,"2024-07-08T04:10:39.143",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440412,1720411839154,"fUSD",-3778.91,0.0001232,2,"2024-07-08T04:10:39.154",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440414,1720411839164,"fUSD",-3778.91,0.00012323,2,"2024-07-08T04:10:39.164",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440416,1720411839174,"fUSD",-1271.46,0.00012369,2,"2024-07-08T04:10:39.174",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440418,1720411839185,"fUSD",-278.31377295,0.00012399,2,"2024-07-08T04:10:39.185",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440421,1720411839196,"fUSD",-299.7934,0.0001257,2,"2024-07-08T04:10:39.196",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440423,1720411839206,"fUSD",-2500.0,0.0001258,2,"2024-07-08T04:10:39.206",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440424,1720411839216,"fUSD",-385.96925274,0.00012607,2,"2024-07-08T04:10:39.216",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440427,1720411839235,"fUSD",-2094.2523,0.00012632,2,"2024-07-08T04:10:39.235",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440429,1720411839246,"fUSD",-600.0,0.00012658,2,"2024-07-08T04:10:39.246",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440431,1720411839256,"fUSD",-39775.6741,0.0001267,2,"2024-07-08T04:10:39.256",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440433,1720411839267,"fUSD",-300.3502,0.0001267,2,"2024-07-08T04:10:39.267",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440435,1720411839277,"fUSD",-4844.435,0.0001267,2,"2024-07-08T04:10:39.277",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440437,1720411839288,"fUSD",-488.776,0.0001267,2,"2024-07-08T04:10:39.288",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440439,1720411839298,"fUSD",-456.51595079,0.00012677,2,"2024-07-08T04:10:39.298",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440441,1720411839309,"fUSD",-2783.1497,0.0001268,2,"2024-07-08T04:10:39.309",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440443,1720411839320,"fUSD",-420.0,0.0001271,2,"2024-07-08T04:10:39.320",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440446,1720411839330,"fUSD",-150.0,0.00012714,2,"2024-07-08T04:10:39.330",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440448,1720411839341,"fUSD",-1000.0,0.00012718,2,"2024-07-08T04:10:39.341",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440450,1720411839351,"fUSD",-150.0,0.00012726,2,"2024-07-08T04:10:39.351",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440452,1720411839362,"fUSD",-150.0,0.00012727,2,"2024-07-08T04:10:39.362",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440454,1720411839372,"fUSD",-46357.0,0.00012732,2,"2024-07-08T04:10:39.372",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440455,1720411839383,"fUSD",-456.51595075,0.00012733,2,"2024-07-08T04:10:39.383",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440456,1720411839394,"fUSD",-1094.25582717,0.0001274,2,"2024-07-08T04:10:39.394",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440457,1720411839404,"fUSD",-150.0,0.00012749,2,"2024-07-08T04:10:39.404",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440458,1720411839415,"fUSD",-150.0,0.0001275,2,"2024-07-08T04:10:39.415",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440459,1720411839426,"fUSD",-150.0,0.00012753,2,"2024-07-08T04:10:39.426",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440460,1720411839437,"fUSD",-150.0,0.00012754,2,"2024-07-08T04:10:39.437",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440461,1720411839448,"fUSD",-150.0,0.00012755,2,"2024-07-08T04:10:39.448",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440463,1720411839459,"fUSD",-150.0,0.00012761,2,"2024-07-08T04:10:39.459",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440465,1720411839470,"fUSD",-150.0,0.00012765,2,"2024-07-08T04:10:39.470",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440467,1720411839483,"fUSD",-150.0,0.00012767,2,"2024-07-08T04:10:39.483",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440470,1720411839494,"fUSD",-150.0,0.0001277,2,"2024-07-08T04:10:39.494",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440472,1720411839505,"fUSD",-963.4309,0.0001277,2,"2024-07-08T04:10:39.505",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440474,1720411839515,"fUSD",-9206.0099,0.0001277,2,"2024-07-08T04:10:39.515",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440476,1720411839526,"fUSD",-100000.0,0.0001277,2,"2024-07-08T04:10:39.526",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440477,1720411839537,"fUSD",-150.0,0.00012773,2,"2024-07-08T04:10:39.537",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440478,1720411839547,"fUSD",-150.0,0.00012775,2,"2024-07-08T04:10:39.547",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440479,1720411839557,"fUSD",-150.0,0.00012777,2,"2024-07-08T04:10:39.557",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440480,1720411839568,"fUSD",-150.0,0.00012778,2,"2024-07-08T04:10:39.568",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440481,1720411839578,"fUSD",-150.0,0.00012781,2,"2024-07-08T04:10:39.578",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440482,1720411839589,"fUSD",-150.0,0.00012785,2,"2024-07-08T04:10:39.589",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440483,1720411839601,"fUSD",-150.0,0.00012786,2,"2024-07-08T04:10:39.601",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440484,1720411839612,"fUSD",-456.51595075,0.00012789,2,"2024-07-08T04:10:39.612",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440485,1720411839623,"fUSD",-150.0,0.00012793,2,"2024-07-08T04:10:39.623",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440486,1720411839633,"fUSD",-220.51,0.00012795,2,"2024-07-08T04:10:39.633",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440487,1720411839643,"fUSD",-695.70510694,0.000128,2,"2024-07-08T04:10:39.643",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440488,1720411839656,"fUSD",-150.0,0.00012801,2,"2024-07-08T04:10:39.656",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440490,1720411839666,"fUSD",-150.0,0.00012801,2,"2024-07-08T04:10:39.666",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440492,1720411839678,"fUSD",-150.0,0.00012802,2,"2024-07-08T04:10:39.678",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440494,1720411839688,"fUSD",-150.0,0.00012802,2,"2024-07-08T04:10:39.688",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440496,1720411839698,"fUSD",-150.0,0.00012805,2,"2024-07-08T04:10:39.698",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440498,1720411839708,"fUSD",-150.0,0.00012808,2,"2024-07-08T04:10:39.708",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440500,1720411839718,"fUSD",-150.0,0.00012812,2,"2024-07-08T04:10:39.718",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440502,1720411839729,"fUSD",-150.0,0.00012813,2,"2024-07-08T04:10:39.729",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440504,1720411839739,"fUSD",-150.0,0.00012824,2,"2024-07-08T04:10:39.739",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440506,1720411839749,"fUSD",-150.0,0.00012833,2,"2024-07-08T04:10:39.749",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440508,1720411839759,"fUSD",-183.74719768,0.00012836,2,"2024-07-08T04:10:39.759",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440510,1720411839769,"fUSD",-150.0,0.00012836,2,"2024-07-08T04:10:39.769",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440512,1720411839779,"fUSD",-150.0,0.00012837,2,"2024-07-08T04:10:39.779",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440514,1720411839790,"fUSD",-1514.59732339,0.00012839,2,"2024-07-08T04:10:39.790",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440516,1720411839801,"fUSD",-456.51595075,0.00012844,2,"2024-07-08T04:10:39.801",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440517,1720411839811,"fUSD",-150.0,0.00012845,2,"2024-07-08T04:10:39.811",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440518,1720411839822,"fUSD",-150.0,0.00012846,2,"2024-07-08T04:10:39.822",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440519,1720411839832,"fUSD",-695.70510693,0.0001285,2,"2024-07-08T04:10:39.832",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440521,1720411839842,"fUSD",-301.35765127,0.0001286,2,"2024-07-08T04:10:39.842",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440523,1720411839853,"fUSD",-150.0,0.0001286,2,"2024-07-08T04:10:39.853",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440525,1720411839862,"fUSD",-150.0,0.00012861,2,"2024-07-08T04:10:39.862",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440527,1720411839872,"fUSD",-67359.90965406,0.0001287,2,"2024-07-08T04:10:39.872",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440529,1720411839882,"fUSD",-2025.34641,0.0001287,2,"2024-07-08T04:10:39.882",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440531,1720411839893,"fUSD",-150.0,0.00012877,2,"2024-07-08T04:10:39.893",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440533,1720411839903,"fUSD",-300.0,0.00012878,2,"2024-07-08T04:10:39.903",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440535,1720411839913,"fUSD",-150.0,0.00012881,2,"2024-07-08T04:10:39.913",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440537,1720411839923,"fUSD",-150.0,0.00012883,2,"2024-07-08T04:10:39.923",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440539,1720411839933,"fUSD",-358.39069558,0.0001289,2,"2024-07-08T04:10:39.933",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440541,1720411839943,"fUSD",-150.0,0.00012892,2,"2024-07-08T04:10:39.943",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440542,1720411839954,"fUSD",-150.0,0.00012893,2,"2024-07-08T04:10:39.954",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440543,1720411839965,"fUSD",-1000.0,0.000129,2,"2024-07-08T04:10:39.965",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440544,1720411839978,"fUSD",-25000.0,0.000129,2,"2024-07-08T04:10:39.978",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440545,1720411839990,"fUSD",-167.80605072,0.000129,2,"2024-07-08T04:10:39.990",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440546,1720411840000,"fUSD",-322.635,0.000129,2,"2024-07-08T04:10:40.000",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440547,1720411840011,"fUSD",-4070.7604,0.000129,2,"2024-07-08T04:10:40.011",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440548,1720411840022,"fUSD",-72271.4441,0.000129,2,"2024-07-08T04:10:40.022",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440549,1720411840032,"fUSD",-500.0,0.000129,2,"2024-07-08T04:10:40.032",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440550,1720411840042,"fUSD",-245000.0,0.000129,2,"2024-07-08T04:10:40.042",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440551,1720411840052,"fUSD",-1000.0,0.000129,2,"2024-07-08T04:10:40.052",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440552,1720411840062,"fUSD",-5402.3655,0.000129,2,"2024-07-08T04:10:40.062",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440553,1720411840072,"fUSD",-535.37970773,0.000129,2,"2024-07-08T04:10:40.072",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440554,1720411840082,"fUSD",-364.69375987,0.000129,2,"2024-07-08T04:10:40.082",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440555,1720411840092,"fUSD",-456.51595075,0.000129,2,"2024-07-08T04:10:40.092",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440556,1720411840102,"fUSD",-7500.0,0.000129,2,"2024-07-08T04:10:40.102",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440558,1720411840112,"fUSD",-150.0,0.000129,2,"2024-07-08T04:10:40.112",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440560,1720411840122,"fUSD",-946.17967956,0.000129,2,"2024-07-08T04:10:40.122",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440562,1720411840132,"fUSD",-204.47380482,0.000129,2,"2024-07-08T04:10:40.132",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440564,1720411840142,"fUSD",-695.70510693,0.000129,2,"2024-07-08T04:10:40.142",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440566,1720411840152,"fUSD",-170.99140817,0.000129,2,"2024-07-08T04:10:40.152",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440568,1720411840162,"fUSD",-170.99140811,0.000129,2,"2024-07-08T04:10:40.162",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440571,1720411840173,"fUSD",-170.99140811,0.000129,2,"2024-07-08T04:10:40.173",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440574,1720411840183,"fUSD",-170.99140811,0.000129,2,"2024-07-08T04:10:40.183",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440577,1720411840193,"fUSD",-170.99140811,0.000129,2,"2024-07-08T04:10:40.193",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440579,1720411840204,"fUSD",-170.99140811,0.000129,2,"2024-07-08T04:10:40.204",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440582,1720411840213,"fUSD",-170.99140811,0.000129,2,"2024-07-08T04:10:40.213",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440585,1720411840223,"fUSD",-3987.8522409,0.000129,2,"2024-07-08T04:10:40.223",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440587,1720411840237,"fUSD",-150.0,0.00012902,2,"2024-07-08T04:10:40.237",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440589,1720411840248,"fUSD",-150.0,0.00012905,2,"2024-07-08T04:10:40.248",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440591,1720411840257,"fUSD",-150.0,0.00012909,2,"2024-07-08T04:10:40.257",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440593,1720411840267,"fUSD",-150.0,0.00012911,2,"2024-07-08T04:10:40.267",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440595,1720411840280,"fUSD",-150.0,0.00012915,2,"2024-07-08T04:10:40.280",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440597,1720411840290,"fUSD",-155.47158257,0.00012919,2,"2024-07-08T04:10:40.290",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440599,1720411840300,"fUSD",-150.0,0.0001292,2,"2024-07-08T04:10:40.300",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440601,1720411840309,"fUSD",-150.0,0.00012924,2,"2024-07-08T04:10:40.309",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440603,1720411840319,"fUSD",-150.0,0.00012924,2,"2024-07-08T04:10:40.319",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440605,1720411840328,"fUSD",-150.0,0.00012925,2,"2024-07-08T04:10:40.328",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440607,1720411840338,"fUSD",-150.0,0.00012926,2,"2024-07-08T04:10:40.338",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440609,1720411840348,"fUSD",-150.0,0.00012928,2,"2024-07-08T04:10:40.348",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440611,1720411840357,"fUSD",-150.0,0.00012934,2,"2024-07-08T04:10:40.357",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440613,1720411840367,"fUSD",-150.0,0.00012935,2,"2024-07-08T04:10:40.367",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440615,1720411840377,"fUSD",-150.0,0.00012939,2,"2024-07-08T04:10:40.377",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440617,1720411840387,"fUSD",-150.0,0.00012948,2,"2024-07-08T04:10:40.387",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440619,1720411840396,"fUSD",-150.0,0.00012953,2,"2024-07-08T04:10:40.396",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440621,1720411840406,"fUSD",-150.0,0.00012956,2,"2024-07-08T04:10:40.406",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440623,1720411840415,"fUSD",-150.0,0.00012957,2,"2024-07-08T04:10:40.415",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440625,1720411840425,"fUSD",-150.0,0.00012958,2,"2024-07-08T04:10:40.425",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440627,1720411840434,"fUSD",-150.0,0.00012966,2,"2024-07-08T04:10:40.434",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440629,1720411840444,"fUSD",-150.0,0.00012968,2,"2024-07-08T04:10:40.444",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440631,1720411840453,"fUSD",-1000.0,0.0001297,2,"2024-07-08T04:10:40.453",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440633,1720411840463,"fUSD",-1000.0,0.0001297,2,"2024-07-08T04:10:40.463",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440635,1720411840473,"fUSD",-1000.0,0.0001297,2,"2024-07-08T04:10:40.473",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440637,1720411840487,"fUSD",-1000.0,0.0001297,2,"2024-07-08T04:10:40.487",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440639,1720411840496,"fUSD",-1917.27539911,0.0001297,2,"2024-07-08T04:10:40.496",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440641,1720411840506,"fUSD",-500.0,0.0001297,2,"2024-07-08T04:10:40.506",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440642,1720411840515,"fUSD",-500.0,0.0001297,2,"2024-07-08T04:10:40.515",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440643,1720411840525,"fUSD",-500.0,0.0001297,2,"2024-07-08T04:10:40.525",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440644,1720411840535,"fUSD",-688.16685693,0.0001297,2,"2024-07-08T04:10:40.535",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440645,1720411840544,"fUSD",-1000.0,0.0001297,2,"2024-07-08T04:10:40.544",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440646,1720411840554,"fUSD",-500.0,0.0001297,2,"2024-07-08T04:10:40.554",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440647,1720411840566,"fUSD",-150.0,0.0001298,2,"2024-07-08T04:10:40.566",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440648,1720411840575,"fUSD",-150.0,0.00012981,2,"2024-07-08T04:10:40.575",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440650,1720411840585,"fUSD",-150.0,0.00012984,2,"2024-07-08T04:10:40.585",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440652,1720411840599,"fUSD",-151.35687416,0.00012986,2,"2024-07-08T04:10:40.599",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440654,1720411840608,"fUSD",-150.64423964,0.00012988,2,"2024-07-08T04:10:40.608",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440656,1720411840617,"fUSD",-4509.9432605,0.0001299,2,"2024-07-08T04:10:40.617",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440658,1720411840627,"fUSD",-7214.4363415,0.0001299,2,"2024-07-08T04:10:40.627",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440660,1720411840638,"fUSD",-98222.58755365,0.0001299,2,"2024-07-08T04:10:40.638",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440699,1720411841099,"fUSD",-3371.18811094,0.0001299,2,"2024-07-08T04:10:41.099",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440700,1720411841185,"fUSD",-36264.61253281,0.0001299,2,"2024-07-08T04:10:41.185",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440701,1720411841195,"fUSD",-18227.5346413,0.0001299,2,"2024-07-08T04:10:41.195",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440702,1720411841204,"fUSD",-12221.38422268,0.0001299,2,"2024-07-08T04:10:41.204",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440703,1720411841215,"fUSD",-883.34381703,0.0001299,2,"2024-07-08T04:10:41.215",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440704,1720411841242,"fUSD",-380.60254469,0.0001299,2,"2024-07-08T04:10:41.242",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440705,1720411841252,"fUSD",-358.39069558,0.0001299,2,"2024-07-08T04:10:41.252",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440706,1720411841261,"fUSD",-358.39069558,0.0001299,2,"2024-07-08T04:10:41.261",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440707,1720411841270,"fUSD",-150.0,0.00012992,2,"2024-07-08T04:10:41.270",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440708,1720411841280,"fUSD",-150.0,0.00012995,2,"2024-07-08T04:10:41.280",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440709,1720411841289,"fUSD",-1988.5855981,0.00012999,2,"2024-07-08T04:10:41.289",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440710,1720411841300,"fUSD",-208.4719382,0.00012999,2,"2024-07-08T04:10:41.300",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440711,1720411841309,"fUSD",-1363.0,0.00013,2,"2024-07-08T04:10:41.309",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440712,1720411841319,"fUSD",-226451.77101658,0.00013,2,"2024-07-08T04:10:41.319",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440713,1720411841330,"fUSD",-2643.76187514,0.00013,2,"2024-07-08T04:10:41.330",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440714,1720411841358,"fUSD",-23460.57905045,0.00013,2,"2024-07-08T04:10:41.358",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440715,1720411841369,"fUSD",-5179.78453988,0.00013,2,"2024-07-08T04:10:41.369",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440716,1720411841456,"fUSD",-500.37717444,0.00013,2,"2024-07-08T04:10:41.456",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440721,1720411842964,"fUSD",-288.94,0.00013,2,"2024-07-08T04:10:42.964",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440722,1720411842976,"fUSD",-276.83,0.00013,2,"2024-07-08T04:10:42.976",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440723,1720411843040,"fUSD",-161319.00268234,0.00013,2,"2024-07-08T04:10:43.040",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440724,1720411843081,"fUSD",-7775715.75997009,0.00013,2,"2024-07-08T04:10:43.081",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440725,1720411844366,"fUSD",-686.43993092,0.00013,2,"2024-07-08T04:10:44.366",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440726,1720411844406,"fUSD",-248781.73727363,0.00013,2,"2024-07-08T04:10:44.406",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440727,1720411844501,"fUSD",-259.74876984,0.00013,2,"2024-07-08T04:10:44.501",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440733,1720411852055,"fUSD",242.68,0.00010959,2,"2024-07-08T04:10:52.055",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440734,1720411856467,"fUSD",169.74,9.89e-05,2,"2024-07-08T04:10:56.467",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440735,1720411962467,"fUSD",49404.61626165,0.00011199,2,"2024-07-08T04:12:42.467",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440736,1720411986832,"fUSD",380.65355487,0.00011199,2,"2024-07-08T04:13:06.832",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440737,1720412035875,"fUSD",319.28013051,0.00011199,2,"2024-07-08T04:13:55.875",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440738,1720412057578,"fUSD",550.94720927,0.00011199,2,"2024-07-08T04:14:17.578",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440739,1720412147463,"fUSD",658.3771383,0.00011199,2,"2024-07-08T04:15:47.463",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440740,1720412227794,"fUSD",464.54602431,0.00011199,2,"2024-07-08T04:17:07.794",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440741,1720412312749,"fUSD",155.35944843,0.00011199,2,"2024-07-08T04:18:32.749",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440742,1720412328542,"fUSD",244.49868077,0.00011199,2,"2024-07-08T04:18:48.542",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440743,1720412350799,"fUSD",361.93,9.853e-05,2,"2024-07-08T04:19:10.799",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440744,1720412443940,"fUSD",483.44679723,0.00011199,2,"2024-07-08T04:20:43.940",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440745,1720412488577,"fUSD",612.13359814,0.00011199,2,"2024-07-08T04:21:28.577",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440746,1720412653772,"fUSD",400.0,0.00011199,2,"2024-07-08T04:24:13.772",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440760,1720412916226,"fUSD",1264.59447785,0.00011199,2,"2024-07-08T04:28:36.226",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440761,1720412935926,"fUSD",343.83,9.923e-05,2,"2024-07-08T04:28:55.926",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440762,1720412935994,"fUSD",959.65007813,0.00011199,2,"2024-07-08T04:28:55.994",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440763,1720412949408,"fUSD",1138.39880609,0.00011199,2,"2024-07-08T04:29:09.408",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440782,1720413032515,"fUSD",-3264.51941235,0.00011834,2,"2024-07-08T04:30:32.515",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440784,1720413032529,"fUSD",-2655.26058765,0.00011834,2,"2024-07-08T04:30:32.529",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440786,1720413032539,"fUSD",-172.46,0.00011834,2,"2024-07-08T04:30:32.539",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440787,1720413032550,"fUSD",-250.0,0.00011869,2,"2024-07-08T04:30:32.550",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440788,1720413032560,"fUSD",-1000.0,0.00011869,2,"2024-07-08T04:30:32.560",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440789,1720413032571,"fUSD",-171.37,0.00011935,2,"2024-07-08T04:30:32.571",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440790,1720413032580,"fUSD",-300.0,0.00012054,2,"2024-07-08T04:30:32.580",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440792,1720413032926,"fUSD",-3483.80278531,0.00012055,2,"2024-07-08T04:30:32.926",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440793,1720413032951,"fUSD",-3168.35,0.00012055,2,"2024-07-08T04:30:32.951",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440794,1720413032967,"fUSD",-627.82029043,0.00012055,2,"2024-07-08T04:30:32.967",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440795,1720413032979,"fUSD",-16848.91692426,0.00012055,2,"2024-07-08T04:30:32.979",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440796,1720413032990,"fUSD",-343.83,0.00012187,2,"2024-07-08T04:30:32.990",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440797,1720413032999,"fUSD",-151.35687415,0.00012205,2,"2024-07-08T04:30:32.999",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440798,1720413033009,"fUSD",-164.97,0.00012267,2,"2024-07-08T04:30:33.009",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440799,1720413033018,"fUSD",-838.28,0.000123,2,"2024-07-08T04:30:33.018",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440800,1720413033029,"fUSD",-164.97,0.00012328,2,"2024-07-08T04:30:33.029",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440801,1720413033039,"fUSD",-178.22,0.00012352,2,"2024-07-08T04:30:33.039",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440802,1720413033049,"fUSD",-499.99,0.00012488,2,"2024-07-08T04:30:33.049",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440803,1720413033058,"fUSD",-8572.21970111,0.00012488,2,"2024-07-08T04:30:33.058",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440809,1720413038298,"fUSD",-9604.72699736,0.00012488,2,"2024-07-08T04:30:38.298",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440811,1720413038310,"fUSD",-2014.51104555,0.00012488,2,"2024-07-08T04:30:38.310",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440813,1720413038319,"fUSD",-150.0,0.00012717,2,"2024-07-08T04:30:38.319",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440815,1720413038329,"fUSD",-150.0,0.00012726,2,"2024-07-08T04:30:38.329",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440817,1720413038338,"fUSD",-150.0,0.00012728,2,"2024-07-08T04:30:38.338",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440819,1720413038348,"fUSD",-385.96925274,0.00012733,2,"2024-07-08T04:30:38.348",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440821,1720413038357,"fUSD",-155.47158257,0.00012741,2,"2024-07-08T04:30:38.357",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440823,1720413038367,"fUSD",-150.0,0.00012753,2,"2024-07-08T04:30:38.367",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440825,1720413038376,"fUSD",-150.0,0.0001277,2,"2024-07-08T04:30:38.376",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440827,1720413038386,"fUSD",-150.0,0.00012776,2,"2024-07-08T04:30:38.386",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440829,1720413038395,"fUSD",-150.0,0.00012779,2,"2024-07-08T04:30:38.395",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440831,1720413038405,"fUSD",-58.15400611,0.00012786,2,"2024-07-08T04:30:38.405",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440833,1720413038419,"fUSD",-91.84599389,0.00012786,2,"2024-07-08T04:30:38.419",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440835,1720413038429,"fUSD",-150.64423964,0.00012786,2,"2024-07-08T04:30:38.429",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440837,1720413038439,"fUSD",-150.0,0.00012799,2,"2024-07-08T04:30:38.439",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440839,1720413038449,"fUSD",-1078.6642,0.000128,2,"2024-07-08T04:30:38.449",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440841,1720413038460,"fUSD",-150.0,0.00012801,2,"2024-07-08T04:30:38.460",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440843,1720413038469,"fUSD",-150.0,0.00012815,2,"2024-07-08T04:30:38.469",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440845,1720413038479,"fUSD",-150.0,0.00012817,2,"2024-07-08T04:30:38.479",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440847,1720413038488,"fUSD",-150.0,0.00012818,2,"2024-07-08T04:30:38.488",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440849,1720413038498,"fUSD",-150.0,0.00012864,2,"2024-07-08T04:30:38.498",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440851,1720413038507,"fUSD",-323.35911,0.0001287,2,"2024-07-08T04:30:38.507",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440853,1720413038517,"fUSD",-150.0,0.00012871,2,"2024-07-08T04:30:38.517",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440855,1720413038526,"fUSD",-150.0,0.00012878,2,"2024-07-08T04:30:38.526",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440857,1720413038536,"fUSD",-150.0,0.00012884,2,"2024-07-08T04:30:38.536",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440859,1720413038545,"fUSD",-5402.3655,0.0001289,2,"2024-07-08T04:30:38.545",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440861,1720413038555,"fUSD",-150.0,0.00012891,2,"2024-07-08T04:30:38.555",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440863,1720413038564,"fUSD",-827.85,0.00012893,2,"2024-07-08T04:30:38.564",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440865,1720413038574,"fUSD",-11990.31,0.00012893,2,"2024-07-08T04:30:38.574",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440867,1720413038583,"fUSD",-500.0,0.00012896,2,"2024-07-08T04:30:38.583",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440869,1720413038593,"fUSD",-150.0,0.00012898,2,"2024-07-08T04:30:38.593",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440871,1720413038603,"fUSD",-25000.0,0.000129,2,"2024-07-08T04:30:38.603",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440873,1720413038613,"fUSD",-1000.0,0.000129,2,"2024-07-08T04:30:38.613",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440875,1720413038623,"fUSD",-68022.5205,0.000129,2,"2024-07-08T04:30:38.623",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440877,1720413038634,"fUSD",-167.81660398,0.000129,2,"2024-07-08T04:30:38.634",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440879,1720413038646,"fUSD",-1000.0,0.000129,2,"2024-07-08T04:30:38.646",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440881,1720413038656,"fUSD",-178.45990259,0.000129,2,"2024-07-08T04:30:38.656",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440883,1720413038665,"fUSD",-182.34687994,0.000129,2,"2024-07-08T04:30:38.665",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440885,1720413038675,"fUSD",-152.17198359,0.000129,2,"2024-07-08T04:30:38.675",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440922,1720413039064,"fUSD",-1005.0,0.000129,2,"2024-07-08T04:30:39.064",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440924,1720413039081,"fUSD",-695.70510693,0.000129,2,"2024-07-08T04:30:39.081",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440926,1720413039092,"fUSD",-3987.8522409,0.000129,2,"2024-07-08T04:30:39.092",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440928,1720413039104,"fUSD",-152.17198358,0.00012908,2,"2024-07-08T04:30:39.104",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440930,1720413039114,"fUSD",-150.0,0.00012915,2,"2024-07-08T04:30:39.114",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440932,1720413039124,"fUSD",-152.17198358,0.00012915,2,"2024-07-08T04:30:39.124",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440934,1720413039134,"fUSD",-150.0,0.00012921,2,"2024-07-08T04:30:39.134",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440936,1720413039143,"fUSD",-150.0,0.00012933,2,"2024-07-08T04:30:39.143",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440938,1720413039153,"fUSD",-150.0,0.00012939,2,"2024-07-08T04:30:39.153",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440940,1720413039163,"fUSD",-150.0,0.00012941,2,"2024-07-08T04:30:39.163",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440942,1720413039173,"fUSD",-150.0,0.0001296,2,"2024-07-08T04:30:39.173",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440944,1720413039183,"fUSD",-150.0,0.00012966,2,"2024-07-08T04:30:39.183",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440946,1720413039194,"fUSD",-1000.0,0.0001297,2,"2024-07-08T04:30:39.194",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440948,1720413039204,"fUSD",-1000.0,0.0001297,2,"2024-07-08T04:30:39.204",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440950,1720413039217,"fUSD",-1000.0,0.0001297,2,"2024-07-08T04:30:39.217",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440952,1720413039227,"fUSD",-1000.0,0.0001297,2,"2024-07-08T04:30:39.227",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440954,1720413039238,"fUSD",-1000.0,0.0001297,2,"2024-07-08T04:30:39.238",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440956,1720413039248,"fUSD",-1917.27539911,0.0001297,2,"2024-07-08T04:30:39.248",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440958,1720413039259,"fUSD",-500.0,0.0001297,2,"2024-07-08T04:30:39.259",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440959,1720413039268,"fUSD",-500.0,0.0001297,2,"2024-07-08T04:30:39.268",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440962,1720413039279,"fUSD",-500.0,0.0001297,2,"2024-07-08T04:30:39.279",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440963,1720413039289,"fUSD",-500.0,0.0001297,2,"2024-07-08T04:30:39.289",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440965,1720413039299,"fUSD",-688.16685693,0.0001297,2,"2024-07-08T04:30:39.299",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440968,1720413039310,"fUSD",-150.0,0.00012979,2,"2024-07-08T04:30:39.310",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440970,1720413039320,"fUSD",-11533.28923079,0.00012989,2,"2024-07-08T04:30:39.320",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440972,1720413039333,"fUSD",-1797.35496313,0.00012989,2,"2024-07-08T04:30:39.333",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440986,1720413039472,"fUSD",-10312.64728852,0.00012989,2,"2024-07-08T04:30:39.472",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440988,1720413039484,"fUSD",-560.74650949,0.00012989,2,"2024-07-08T04:30:39.484",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440990,1720413039496,"fUSD",-7907.14989095,0.00012989,2,"2024-07-08T04:30:39.496",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440992,1720413039507,"fUSD",-298.21104625,0.0001299,2,"2024-07-08T04:30:39.507",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440993,1720413039517,"fUSD",-271.99671013,0.0001299,2,"2024-07-08T04:30:39.517",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440994,1720413039527,"fUSD",-1514.68720109,0.0001299,2,"2024-07-08T04:30:39.527",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440995,1720413039539,"fUSD",-2651.74150621,0.0001299,2,"2024-07-08T04:30:39.539",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331440996,1720413039549,"fUSD",-4253.08821558,0.0001299,2,"2024-07-08T04:30:39.549",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441020,1720413040970,"fUSD",-1748.56626615,0.0001299,2,"2024-07-08T04:30:40.970",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441021,1720413040982,"fUSD",-1120.0285415,0.0001299,2,"2024-07-08T04:30:40.982",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441022,1720413041059,"fUSD",-290.16,0.0001299,2,"2024-07-08T04:30:41.059",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441031,1720413043303,"fUSD",-1006.3525,0.0001299,2,"2024-07-08T04:30:43.303",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441032,1720413043433,"fUSD",-1006.62630079,0.0001299,2,"2024-07-08T04:30:43.433",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441033,1720413043446,"fUSD",-352.72799642,0.0001299,2,"2024-07-08T04:30:43.446",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441034,1720413043572,"fUSD",-499.92342654,0.0001299,2,"2024-07-08T04:30:43.572",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441035,1720413043585,"fUSD",-421.401,0.0001299,2,"2024-07-08T04:30:43.585",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441036,1720413043625,"fUSD",-262.87233285,0.0001299,2,"2024-07-08T04:30:43.625",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441037,1720413044578,"fUSD",-1175.26064,0.0001299,2,"2024-07-08T04:30:44.578",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441038,1720413044590,"fUSD",-701.666667,0.0001299,2,"2024-07-08T04:30:44.590",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441039,1720413044601,"fUSD",-775.0,0.0001299,2,"2024-07-08T04:30:44.601",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441040,1720413044982,"fUSD",-1160.02723563,0.0001299,2,"2024-07-08T04:30:44.982",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441041,1720413044995,"fUSD",-1340.00000071,0.0001299,2,"2024-07-08T04:30:44.995",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441045,1720413046725,"fUSD",-905.72771757,0.00012733,2,"2024-07-08T04:30:46.725",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441046,1720413046779,"fUSD",-393.76878671,0.00012733,2,"2024-07-08T04:30:46.779",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441047,1720413046848,"fUSD",-896.2946775,0.00012733,2,"2024-07-08T04:30:46.848",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441048,1720413046860,"fUSD",-4172.91980678,0.00012733,2,"2024-07-08T04:30:46.860",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441050,1720413046871,"fUSD",-11764.77953752,0.00012733,2,"2024-07-08T04:30:46.871",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441052,1720413046904,"fUSD",-2367.94040928,0.00012733,2,"2024-07-08T04:30:46.904",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441053,1720413046916,"fUSD",-2849.692,0.00012733,2,"2024-07-08T04:30:46.916",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441054,1720413046926,"fUSD",-1652.40358811,0.00012733,2,"2024-07-08T04:30:46.926",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441055,1720413046950,"fUSD",-10391.97917367,0.00012733,2,"2024-07-08T04:30:46.950",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441056,1720413046965,"fUSD",-581.1791896,0.00012733,2,"2024-07-08T04:30:46.965",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441057,1720413046989,"fUSD",-526.66162884,0.00012733,2,"2024-07-08T04:30:46.989",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441058,1720413047034,"fUSD",-854.0,0.00012733,2,"2024-07-08T04:30:47.034",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441059,1720413047046,"fUSD",-3483.35685089,0.00012733,2,"2024-07-08T04:30:47.046",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441060,1720413047058,"fUSD",-1976.79,0.00012733,2,"2024-07-08T04:30:47.058",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441061,1720413047108,"fUSD",-400.0,0.00012733,2,"2024-07-08T04:30:47.108",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441062,1720413047119,"fUSD",-5656.3985907,0.00012733,2,"2024-07-08T04:30:47.119",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441063,1720413047128,"fUSD",-12924.16984403,0.0001299,2,"2024-07-08T04:30:47.128",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441064,1720413047138,"fUSD",-1098.52876815,0.00012999,2,"2024-07-08T04:30:47.138",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441065,1720413047147,"fUSD",-1230.0,0.00013,2,"2024-07-08T04:30:47.147",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441066,1720413047157,"fUSD",-188812.01595841,0.00013,2,"2024-07-08T04:30:47.157",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441067,1720413047168,"fUSD",-3879.44750531,0.00013,2,"2024-07-08T04:30:47.168",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441068,1720413047179,"fUSD",-483.87719183,0.00013,2,"2024-07-08T04:30:47.179",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441069,1720413075957,"fUSD",326.24,0.00010959,2,"2024-07-08T04:31:15.957",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441070,1720413117572,"fUSD",1308.14393241,0.00011199,2,"2024-07-08T04:31:57.572",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441071,1720413167938,"fUSD",10502.40982215,0.00026,120,"2024-07-08T04:32:47.938",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441072,1720413186567,"fUSD",24652.985916,0.00011199,2,"2024-07-08T04:33:06.567",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441073,1720413236280,"fUSD",155.51811222,0.00011199,2,"2024-07-08T04:33:56.280",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441074,1720413246855,"fUSD",384.0,0.00027,120,"2024-07-08T04:34:06.855",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441076,1720413299708,"fUSD",1101.38552534,0.00011199,2,"2024-07-08T04:34:59.708",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441077,1720413316377,"fUSD",1615.54793738,0.00011199,2,"2024-07-08T04:35:16.377",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441078,1720413319418,"fUSD",840.93344879,0.00011199,2,"2024-07-08T04:35:19.418",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441079,1720413386340,"fUSD",721.36501093,0.00011199,2,"2024-07-08T04:36:26.340",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441080,1720413397104,"fUSD",292.57856873,0.00011199,2,"2024-07-08T04:36:37.104",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441082,1720413449975,"fUSD",269.79567347,0.00011199,2,"2024-07-08T04:37:29.975",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441083,1720413455946,"fUSD",401.75,9.673e-05,2,"2024-07-08T04:37:35.946",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441084,1720413480479,"fUSD",168.98040525,0.00011199,2,"2024-07-08T04:38:00.479",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441085,1720413497801,"fUSD",185.11051679,0.00011199,2,"2024-07-08T04:38:17.801",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441086,1720413505726,"fUSD",194.99439859,0.00011199,2,"2024-07-08T04:38:25.726",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441087,1720413832100,"fUSD",208.31669417,0.00011199,2,"2024-07-08T04:43:52.100",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441088,1720413915164,"fUSD",155.64006629,0.00011199,2,"2024-07-08T04:45:15.164",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441106,1720414055343,"fUSD",381.66,9.343e-05,2,"2024-07-08T04:47:35.343",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441107,1720414102425,"fUSD",-390.92,0.00011266,2,"2024-07-08T04:48:22.425",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441108,1720414102455,"fUSD",-10064.34433458,0.00011268,2,"2024-07-08T04:48:22.455",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441109,1720414102572,"fUSD",-8587.24310537,0.00011268,2,"2024-07-08T04:48:22.572",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441110,1720414127518,"fUSD",-297.14,0.0001125,2,"2024-07-08T04:48:47.518",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441111,1720414127553,"fUSD",-5238.41256005,0.00011268,2,"2024-07-08T04:48:47.553",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441112,1720414127591,"fUSD",-171.72,0.00011371,2,"2024-07-08T04:48:47.591",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441113,1720414127624,"fUSD",-169.65,0.00011386,2,"2024-07-08T04:48:47.624",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441114,1720414127656,"fUSD",-250.0,0.00011399,2,"2024-07-08T04:48:47.656",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441115,1720414127689,"fUSD",-250.0,0.00011408,2,"2024-07-08T04:48:47.689",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441116,1720414127721,"fUSD",-200.0,0.00011419,2,"2024-07-08T04:48:47.721",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441117,1720414127752,"fUSD",-150.0,0.00011479,2,"2024-07-08T04:48:47.752",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441118,1720414127783,"fUSD",-1010.34176266,0.00011489,2,"2024-07-08T04:48:47.783",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441138,1720414233399,"fUSD",-211.28823734,0.00011489,2,"2024-07-08T04:50:33.399",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441139,1720414233410,"fUSD",-185.54,0.00011505,2,"2024-07-08T04:50:33.410",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441140,1720414233420,"fUSD",-467.99,0.00011505,2,"2024-07-08T04:50:33.420",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441141,1720414233429,"fUSD",-207.06,0.00011551,2,"2024-07-08T04:50:33.429",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441142,1720414233439,"fUSD",-207.06,0.00011583,2,"2024-07-08T04:50:33.439",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441143,1720414233450,"fUSD",-167.68,0.00011591,2,"2024-07-08T04:50:33.450",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441144,1720414233461,"fUSD",-195.9536709,0.00011596,2,"2024-07-08T04:50:33.461",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441145,1720414233474,"fUSD",-804.0463291,0.00011596,2,"2024-07-08T04:50:33.474",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441146,1720414233483,"fUSD",-499.99,0.00011596,2,"2024-07-08T04:50:33.483",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441147,1720414233493,"fUSD",-381.66,0.00011606,2,"2024-07-08T04:50:33.493",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441148,1720414233502,"fUSD",-207.06,0.00011615,2,"2024-07-08T04:50:33.502",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441149,1720414233512,"fUSD",-207.06,0.00011646,2,"2024-07-08T04:50:33.512",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441150,1720414233521,"fUSD",-207.06,0.00011678,2,"2024-07-08T04:50:33.521",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441151,1720414233531,"fUSD",-150.00000001,0.00011688,2,"2024-07-08T04:50:33.531",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441152,1720414233540,"fUSD",-207.06,0.0001171,2,"2024-07-08T04:50:33.540",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441153,1720414233549,"fUSD",-207.06,0.00011741,2,"2024-07-08T04:50:33.549",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441154,1720414233558,"fUSD",-207.06,0.00011773,2,"2024-07-08T04:50:33.558",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441155,1720414233567,"fUSD",-300.0,0.00011799,2,"2024-07-08T04:50:33.567",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441156,1720414233577,"fUSD",-17341.07221788,0.000118,2,"2024-07-08T04:50:33.577",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441157,1720414233586,"fUSD",-207.06,0.00011805,2,"2024-07-08T04:50:33.586",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441158,1720414233595,"fUSD",-207.06,0.00011836,2,"2024-07-08T04:50:33.595",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441159,1720414233604,"fUSD",-207.06,0.00011868,2,"2024-07-08T04:50:33.604",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441160,1720414233613,"fUSD",-207.06,0.000119,2,"2024-07-08T04:50:33.613",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441161,1720414233623,"fUSD",-207.06,0.00011931,2,"2024-07-08T04:50:33.623",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441162,1720414233632,"fUSD",-207.06,0.00011963,2,"2024-07-08T04:50:33.632",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441163,1720414233642,"fUSD",-207.06,0.00011995,2,"2024-07-08T04:50:33.642",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441164,1720414233651,"fUSD",-207.06,0.00012026,2,"2024-07-08T04:50:33.651",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441165,1720414233659,"fUSD",-207.06,0.00012058,2,"2024-07-08T04:50:33.659",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441166,1720414233668,"fUSD",-207.06,0.0001209,2,"2024-07-08T04:50:33.668",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441167,1720414233678,"fUSD",-207.06,0.00012121,2,"2024-07-08T04:50:33.678",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441168,1720414233687,"fUSD",-207.06,0.00012153,2,"2024-07-08T04:50:33.687",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441169,1720414233697,"fUSD",-791.208,0.00012217,2,"2024-07-08T04:50:33.697",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441170,1720414233706,"fUSD",-150.0,0.00012247,2,"2024-07-08T04:50:33.706",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441171,1720414233716,"fUSD",-150.0,0.00012274,2,"2024-07-08T04:50:33.716",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441172,1720414233725,"fUSD",-164.97,0.00012274,2,"2024-07-08T04:50:33.725",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441173,1720414233734,"fUSD",-164.97,0.00012274,2,"2024-07-08T04:50:33.734",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441174,1720414233742,"fUSD",-329.8,0.00012274,2,"2024-07-08T04:50:33.742",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441175,1720414233752,"fUSD",-346.66,0.00012278,2,"2024-07-08T04:50:33.752",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441176,1720414233761,"fUSD",-329.43,0.00012378,2,"2024-07-08T04:50:33.761",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441177,1720414233770,"fUSD",-2894.0,0.00012385,2,"2024-07-08T04:50:33.770",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441178,1720414233780,"fUSD",-424.1,0.00012411,2,"2024-07-08T04:50:33.780",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441179,1720414233789,"fUSD",-528.8,0.00012466,2,"2024-07-08T04:50:33.789",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441180,1720414233799,"fUSD",-424.61,0.00012466,2,"2024-07-08T04:50:33.799",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441181,1720414233808,"fUSD",-424.61,0.00012466,2,"2024-07-08T04:50:33.808",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441182,1720414233818,"fUSD",-528.8,0.00012466,2,"2024-07-08T04:50:33.818",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441183,1720414233827,"fUSD",-150.0,0.00012478,2,"2024-07-08T04:50:33.827",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441184,1720414233837,"fUSD",-164.97,0.00012478,2,"2024-07-08T04:50:33.837",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441185,1720414233847,"fUSD",-150.0,0.00012478,2,"2024-07-08T04:50:33.847",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441186,1720414233856,"fUSD",-164.97,0.00012478,2,"2024-07-08T04:50:33.856",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441187,1720414233866,"fUSD",-150.0,0.00012478,2,"2024-07-08T04:50:33.866",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441188,1720414233875,"fUSD",-150.0,0.00012478,2,"2024-07-08T04:50:33.875",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441189,1720414233884,"fUSD",-150.0,0.00012478,2,"2024-07-08T04:50:33.884",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441190,1720414233893,"fUSD",-355.08,0.00012478,2,"2024-07-08T04:50:33.893",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441191,1720414233903,"fUSD",-355.08,0.00012478,2,"2024-07-08T04:50:33.903",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441192,1720414233913,"fUSD",-424.61,0.00012493,2,"2024-07-08T04:50:33.913",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441193,1720414233922,"fUSD",-424.61,0.00012493,2,"2024-07-08T04:50:33.922",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441194,1720414233932,"fUSD",-1057.16,0.00012493,2,"2024-07-08T04:50:33.932",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441195,1720414233941,"fUSD",-300.0,0.00012548,2,"2024-07-08T04:50:33.941",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441196,1720414233951,"fUSD",-150.0,0.00012578,2,"2024-07-08T04:50:33.951",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441197,1720414233961,"fUSD",-164.97,0.00012578,2,"2024-07-08T04:50:33.961",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441198,1720414233970,"fUSD",-355.08,0.00012578,2,"2024-07-08T04:50:33.970",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441199,1720414233980,"fUSD",-174.49,0.00012609,2,"2024-07-08T04:50:33.980",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441200,1720414233989,"fUSD",-150.0,0.00012685,2,"2024-07-08T04:50:33.989",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441201,1720414233999,"fUSD",-259.96,0.00012685,2,"2024-07-08T04:50:33.999",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441202,1720414234008,"fUSD",-849.16,0.00012685,2,"2024-07-08T04:50:34.008",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441203,1720414234018,"fUSD",-150.0,0.00012685,2,"2024-07-08T04:50:34.018",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441204,1720414234027,"fUSD",-424.61,0.00012685,2,"2024-07-08T04:50:34.027",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441205,1720414234037,"fUSD",-150.0,0.00012685,2,"2024-07-08T04:50:34.037",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441206,1720414234046,"fUSD",-1056.87,0.00012685,2,"2024-07-08T04:50:34.046",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441207,1720414234056,"fUSD",-424.61,0.00012685,2,"2024-07-08T04:50:34.056",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441208,1720414234065,"fUSD",-528.8,0.00012685,2,"2024-07-08T04:50:34.065",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441209,1720414234074,"fUSD",-424.61,0.00012685,2,"2024-07-08T04:50:34.074",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441210,1720414234083,"fUSD",-300.0,0.00012685,2,"2024-07-08T04:50:34.083",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441211,1720414234092,"fUSD",-528.8,0.00012685,2,"2024-07-08T04:50:34.092",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441212,1720414234101,"fUSD",-424.61,0.00012685,2,"2024-07-08T04:50:34.101",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441213,1720414234110,"fUSD",-528.8,0.00012685,2,"2024-07-08T04:50:34.110",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441214,1720414234120,"fUSD",-424.61,0.00012685,2,"2024-07-08T04:50:34.120",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441215,1720414234129,"fUSD",-528.8,0.00012685,2,"2024-07-08T04:50:34.129",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441216,1720414234138,"fUSD",-242.7045,0.000127,2,"2024-07-08T04:50:34.138",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441217,1720414234147,"fUSD",-1078.6642,0.000127,2,"2024-07-08T04:50:34.147",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441218,1720414234156,"fUSD",-5529.8357,0.000127,2,"2024-07-08T04:50:34.156",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441219,1720414234166,"fUSD",-150.0,0.00012721,2,"2024-07-08T04:50:34.166",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441220,1720414234175,"fUSD",-150.0,0.00012731,2,"2024-07-08T04:50:34.175",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441221,1720414234185,"fUSD",-275.59319157,0.00012734,2,"2024-07-08T04:50:34.185",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441222,1720414234194,"fUSD",-150.0,0.00012739,2,"2024-07-08T04:50:34.194",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441223,1720414234204,"fUSD",-150.0,0.00012744,2,"2024-07-08T04:50:34.204",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441224,1720414234214,"fUSD",-150.0,0.00012747,2,"2024-07-08T04:50:34.214",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441225,1720414234223,"fUSD",-150.0,0.00012752,2,"2024-07-08T04:50:34.223",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441226,1720414234232,"fUSD",-150.0,0.0001276,2,"2024-07-08T04:50:34.232",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441227,1720414234242,"fUSD",-150.0,0.00012761,2,"2024-07-08T04:50:34.242",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441228,1720414234251,"fUSD",-197.8989823,0.00012766,2,"2024-07-08T04:50:34.251",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441229,1720414234261,"fUSD",-150.0,0.0001277,2,"2024-07-08T04:50:34.261",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441230,1720414234270,"fUSD",-273.90957045,0.00012771,2,"2024-07-08T04:50:34.270",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441231,1720414234280,"fUSD",-150.0,0.00012779,2,"2024-07-08T04:50:34.280",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441232,1720414234289,"fUSD",-150.0,0.00012782,2,"2024-07-08T04:50:34.289",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441233,1720414234298,"fUSD",-324.93960871,0.00012788,2,"2024-07-08T04:50:34.298",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441234,1720414234307,"fUSD",-301.35765127,0.00012796,2,"2024-07-08T04:50:34.307",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441235,1720414234316,"fUSD",-143982.11043196,0.000128,2,"2024-07-08T04:50:34.316",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441236,1720414234329,"fUSD",-390.84956002,0.000128,2,"2024-07-08T04:50:34.329",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441237,1720414234341,"fUSD",-1033.7,0.000128,2,"2024-07-08T04:50:34.341",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441238,1720414234351,"fUSD",-1183.25660705,0.000128,2,"2024-07-08T04:50:34.351",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441239,1720414234363,"fUSD",-2670.35134403,0.000128,2,"2024-07-08T04:50:34.363",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441240,1720414234379,"fUSD",-499.2998041,0.000128,2,"2024-07-08T04:50:34.379",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441241,1720414234390,"fUSD",-578.5596183,0.000128,2,"2024-07-08T04:50:34.390",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441242,1720414234401,"fUSD",-2302.97579559,0.000128,2,"2024-07-08T04:50:34.401",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441243,1720414234413,"fUSD",-2488.32184878,0.000128,2,"2024-07-08T04:50:34.413",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441244,1720414234425,"fUSD",-8063.21259017,0.000128,2,"2024-07-08T04:50:34.425",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441245,1720414234434,"fUSD",-352.18,0.000128,2,"2024-07-08T04:50:34.434",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441246,1720414234443,"fUSD",-1000.0,0.000128,2,"2024-07-08T04:50:34.443",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441247,1720414234455,"fUSD",-273.90957045,0.00012803,2,"2024-07-08T04:50:34.455",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441248,1720414234466,"fUSD",-150.0,0.00012804,2,"2024-07-08T04:50:34.466",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441249,1720414234475,"fUSD",-150.0,0.00012816,2,"2024-07-08T04:50:34.475",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441250,1720414234485,"fUSD",-150.0,0.00012817,2,"2024-07-08T04:50:34.485",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441251,1720414234494,"fUSD",-150.0,0.00012818,2,"2024-07-08T04:50:34.494",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441252,1720414234503,"fUSD",-150.0,0.00012826,2,"2024-07-08T04:50:34.503",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441253,1720414234512,"fUSD",-150.0,0.00012827,2,"2024-07-08T04:50:34.512",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441254,1720414234522,"fUSD",-150.0,0.00012833,2,"2024-07-08T04:50:34.522",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441255,1720414234531,"fUSD",-273.90957045,0.00012836,2,"2024-07-08T04:50:34.531",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441256,1720414234541,"fUSD",-150.0,0.0001284,2,"2024-07-08T04:50:34.541",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441257,1720414234550,"fUSD",-150.0,0.00012843,2,"2024-07-08T04:50:34.550",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441258,1720414234559,"fUSD",-150.0,0.00012847,2,"2024-07-08T04:50:34.559",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441259,1720414234568,"fUSD",-150.0,0.00012849,2,"2024-07-08T04:50:34.568",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441260,1720414234578,"fUSD",-150.0,0.00012851,2,"2024-07-08T04:50:34.578",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441261,1720414234587,"fUSD",-150.0,0.00012854,2,"2024-07-08T04:50:34.587",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441262,1720414234597,"fUSD",-150.0,0.0001286,2,"2024-07-08T04:50:34.597",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441263,1720414234606,"fUSD",-150.0,0.0001286,2,"2024-07-08T04:50:34.606",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441264,1720414234615,"fUSD",-150.0,0.00012861,2,"2024-07-08T04:50:34.615",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441265,1720414234624,"fUSD",-150.0,0.00012866,2,"2024-07-08T04:50:34.624",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441266,1720414234634,"fUSD",-273.90957045,0.00012868,2,"2024-07-08T04:50:34.634",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441267,1720414234643,"fUSD",-150.0,0.00012869,2,"2024-07-08T04:50:34.643",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441268,1720414234653,"fUSD",-67359.90965406,0.0001287,2,"2024-07-08T04:50:34.653",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441269,1720414234662,"fUSD",-2723.50342,0.0001287,2,"2024-07-08T04:50:34.662",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441270,1720414234671,"fUSD",-19659.27967921,0.0001288,2,"2024-07-08T04:50:34.671",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441271,1720414234682,"fUSD",-2219.9999988,0.0001288,2,"2024-07-08T04:50:34.682",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441272,1720414234693,"fUSD",-2289.26786308,0.0001288,2,"2024-07-08T04:50:34.693",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441273,1720414234704,"fUSD",-831.66201726,0.0001288,2,"2024-07-08T04:50:34.704",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441428,1720414239831,"fUSD",-695.70510694,0.000128,2,"2024-07-08T04:50:39.831",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441430,1720414239841,"fUSD",-578.5474202,0.0001288,2,"2024-07-08T04:50:39.841",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441440,1720414239935,"fUSD",-151666.21077392,0.0001288,2,"2024-07-08T04:50:39.935",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441442,1720414239945,"fUSD",-150.0,0.00012888,2,"2024-07-08T04:50:39.945",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441445,1720414239955,"fUSD",-182.34687994,0.0001289,2,"2024-07-08T04:50:39.955",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441446,1720414239964,"fUSD",-179.1953478,0.0001289,2,"2024-07-08T04:50:39.964",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441449,1720414239974,"fUSD",-827.85,0.00012893,2,"2024-07-08T04:50:39.974",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441450,1720414239983,"fUSD",-27714.58,0.00012893,2,"2024-07-08T04:50:39.983",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441452,1720414239992,"fUSD",-11990.31,0.00012893,2,"2024-07-08T04:50:39.992",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441454,1720414240002,"fUSD",-500.0,0.00012895,2,"2024-07-08T04:50:40.002",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441456,1720414240012,"fUSD",-500.0,0.00012896,2,"2024-07-08T04:50:40.012",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441459,1720414240022,"fUSD",-500.0,0.00012896,2,"2024-07-08T04:50:40.022",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441461,1720414240031,"fUSD",-1000.6725,0.00012899,2,"2024-07-08T04:50:40.031",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441462,1720414240042,"fUSD",-150.0,0.00012899,2,"2024-07-08T04:50:40.042",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441465,1720414240052,"fUSD",-11533.2892308,0.00012899,2,"2024-07-08T04:50:40.052",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441466,1720414240062,"fUSD",-259.12,0.000129,2,"2024-07-08T04:50:40.062",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441467,1720414240071,"fUSD",-250000.0,0.000129,2,"2024-07-08T04:50:40.071",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441468,1720414240081,"fUSD",-322.635,0.000129,2,"2024-07-08T04:50:40.081",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441469,1720414240091,"fUSD",-6543.2359,0.000129,2,"2024-07-08T04:50:40.091",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441470,1720414240100,"fUSD",-4070.7604,0.000129,2,"2024-07-08T04:50:40.100",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441471,1720414240109,"fUSD",-500.0,0.000129,2,"2024-07-08T04:50:40.109",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441473,1720414240119,"fUSD",-9206.0099,0.000129,2,"2024-07-08T04:50:40.119",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441475,1720414240130,"fUSD",-5402.3655,0.000129,2,"2024-07-08T04:50:40.130",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441477,1720414240143,"fUSD",-167.81484512,0.000129,2,"2024-07-08T04:50:40.143",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441479,1720414240152,"fUSD",-68022.5205,0.000129,2,"2024-07-08T04:50:40.152",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441481,1720414240162,"fUSD",-178.45990259,0.000129,2,"2024-07-08T04:50:40.162",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441483,1720414240172,"fUSD",-7500.0,0.000129,2,"2024-07-08T04:50:40.172",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441485,1720414240182,"fUSD",-150.0,0.000129,2,"2024-07-08T04:50:40.182",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441487,1720414240191,"fUSD",-150.0,0.000129,2,"2024-07-08T04:50:40.191",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441489,1720414240201,"fUSD",-273.90957045,0.000129,2,"2024-07-08T04:50:40.201",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441491,1720414240210,"fUSD",-170.99140817,0.000129,2,"2024-07-08T04:50:40.210",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441493,1720414240222,"fUSD",-3987.8522409,0.000129,2,"2024-07-08T04:50:40.222",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441494,1720414240232,"fUSD",-300.0,0.00012902,2,"2024-07-08T04:50:40.232",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441496,1720414240242,"fUSD",-220.51,0.00012904,3,"2024-07-08T04:50:40.242",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441498,1720414240252,"fUSD",-150.0,0.00012914,2,"2024-07-08T04:50:40.252",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441500,1720414240261,"fUSD",-150.0,0.00012925,2,"2024-07-08T04:50:40.261",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441502,1720414240271,"fUSD",-150.0,0.00012925,2,"2024-07-08T04:50:40.271",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441505,1720414240280,"fUSD",-150.0,0.00012934,2,"2024-07-08T04:50:40.280",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441507,1720414240290,"fUSD",-150.0,0.00012934,2,"2024-07-08T04:50:40.290",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441508,1720414240299,"fUSD",-150.0,0.00012934,2,"2024-07-08T04:50:40.299",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441510,1720414240308,"fUSD",-150.0,0.00012935,2,"2024-07-08T04:50:40.308",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441512,1720414240318,"fUSD",-150.0,0.00012944,2,"2024-07-08T04:50:40.318",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441514,1720414240327,"fUSD",-1514.59732339,0.00012952,2,"2024-07-08T04:50:40.327",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441517,1720414240337,"fUSD",-420.0,0.00012955,2,"2024-07-08T04:50:40.337",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441519,1720414240346,"fUSD",-150.0,0.00012959,2,"2024-07-08T04:50:40.346",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441520,1720414240356,"fUSD",-150.0,0.00012961,2,"2024-07-08T04:50:40.356",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441522,1720414240368,"fUSD",-150.0,0.00012963,2,"2024-07-08T04:50:40.368",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441524,1720414240378,"fUSD",-150.0,0.00012967,2,"2024-07-08T04:50:40.378",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441526,1720414240387,"fUSD",-500.0,0.0001297,2,"2024-07-08T04:50:40.387",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441528,1720414240397,"fUSD",-1000.0,0.0001297,2,"2024-07-08T04:50:40.397",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441530,1720414240406,"fUSD",-1000.0,0.0001297,2,"2024-07-08T04:50:40.406",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441532,1720414240417,"fUSD",-1000.0,0.0001297,2,"2024-07-08T04:50:40.417",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441534,1720414240426,"fUSD",-1000.0,0.0001297,2,"2024-07-08T04:50:40.426",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441536,1720414240436,"fUSD",-1000.0,0.0001297,2,"2024-07-08T04:50:40.436",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441538,1720414240445,"fUSD",-1917.27539911,0.0001297,2,"2024-07-08T04:50:40.445",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441540,1720414240456,"fUSD",-500.0,0.0001297,2,"2024-07-08T04:50:40.456",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441542,1720414240466,"fUSD",-500.0,0.0001297,2,"2024-07-08T04:50:40.466",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441544,1720414240475,"fUSD",-500.0,0.0001297,2,"2024-07-08T04:50:40.475",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441546,1720414240485,"fUSD",-688.16685693,0.0001297,2,"2024-07-08T04:50:40.485",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441548,1720414240495,"fUSD",-150.0,0.00012979,2,"2024-07-08T04:50:40.495",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441550,1720414240504,"fUSD",-150.0,0.0001298,2,"2024-07-08T04:50:40.504",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441552,1720414240514,"fUSD",-150.0,0.00012988,2,"2024-07-08T04:50:40.514",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441554,1720414240524,"fUSD",-1000.0,0.0001299,2,"2024-07-08T04:50:40.524",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441556,1720414240533,"fUSD",-3396.2647344,0.0001299,2,"2024-07-08T04:50:40.533",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441564,1720414240692,"fUSD",-1026.83723741,0.0001299,2,"2024-07-08T04:50:40.692",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441565,1720414240704,"fUSD",-46069.59195658,0.0001299,2,"2024-07-08T04:50:40.704",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441566,1720414240740,"fUSD",-3703.11371652,0.0001299,2,"2024-07-08T04:50:40.740",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441567,1720414240751,"fUSD",-1282.17343972,0.0001299,2,"2024-07-08T04:50:40.751",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441611,1720414244168,"fUSD",-695.70510693,0.0001285,2,"2024-07-08T04:50:44.168",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441612,1720414244177,"fUSD",-61910.60385007,0.0001299,2,"2024-07-08T04:50:44.177",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441613,1720414244187,"fUSD",-3032.0419911,0.0001299,2,"2024-07-08T04:50:44.187",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441614,1720414244196,"fUSD",-9775.3633991,0.0001299,2,"2024-07-08T04:50:44.196",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441615,1720414244205,"fUSD",-17214.8866605,0.0001299,2,"2024-07-08T04:50:44.205",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441616,1720414244215,"fUSD",-1098.52876815,0.00012999,2,"2024-07-08T04:50:44.215",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441617,1720414244228,"fUSD",-202.62426515,0.00012999,3,"2024-07-08T04:50:44.228",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441618,1720414244237,"fUSD",-3493.35598935,0.00013,2,"2024-07-08T04:50:44.237",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441619,1720414244422,"fUSD",-373.69109613,0.00013,2,"2024-07-08T04:50:44.422",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441620,1720414244434,"fUSD",-1953.69292807,0.00013,2,"2024-07-08T04:50:44.434",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441621,1720414244447,"fUSD",-1019.58309754,0.00013,2,"2024-07-08T04:50:44.447",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441622,1720414244458,"fUSD",-348.96036418,0.00013,2,"2024-07-08T04:50:44.458",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441623,1720414244470,"fUSD",-1559.39590236,0.00013,2,"2024-07-08T04:50:44.470",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441624,1720414244662,"fUSD",-123099.50147051,0.00013,2,"2024-07-08T04:50:44.662",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441625,1720414244674,"fUSD",-640.98643833,0.00013,2,"2024-07-08T04:50:44.674",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441626,1720414245053,"fUSD",-70074.81535755,0.00013,2,"2024-07-08T04:50:45.053",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441627,1720414245099,"fUSD",-1102.852144,0.00013,2,"2024-07-08T04:50:45.099",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441628,1720414245557,"fUSD",-565610.10745868,0.00013,2,"2024-07-08T04:50:45.557",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441629,1720414245569,"fUSD",-9367.57070698,0.00013,2,"2024-07-08T04:50:45.569",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441631,1720414246941,"fUSD",-365.94961032,0.00013,2,"2024-07-08T04:50:46.941",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441632,1720414246969,"fUSD",-487.27953807,0.00013,2,"2024-07-08T04:50:46.969",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441633,1720414247007,"fUSD",-942.71073215,0.00013,2,"2024-07-08T04:50:47.007",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441634,1720414248907,"fUSD",-710.16,0.00012247,2,"2024-07-08T04:50:48.907",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441635,1720414248916,"fUSD",-528.8,0.00012466,2,"2024-07-08T04:50:48.916",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441636,1720414248925,"fUSD",-1858.43383706,0.00013,2,"2024-07-08T04:50:48.925",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441637,1720414248936,"fUSD",-585.22668101,0.00013,2,"2024-07-08T04:50:48.936",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441638,1720414248996,"fUSD",-618.3903605,0.00013,2,"2024-07-08T04:50:48.996",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441639,1720414249007,"fUSD",-1183.07058718,0.00013,2,"2024-07-08T04:50:49.007",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441640,1720414249018,"fUSD",-669.03279969,0.00013,2,"2024-07-08T04:50:49.018",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441641,1720414249042,"fUSD",-1450.04333375,0.00013,2,"2024-07-08T04:50:49.042",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441642,1720414249054,"fUSD",-4028.06691352,0.00013,2,"2024-07-08T04:50:49.054",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441643,1720414249116,"fUSD",-730.77499999,0.00013,2,"2024-07-08T04:50:49.116",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441644,1720414249129,"fUSD",-556.3,0.00013,2,"2024-07-08T04:50:49.129",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441645,1720414249165,"fUSD",-451.23409272,0.00013,2,"2024-07-08T04:50:49.165",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441646,1720414249235,"fUSD",-2180.96,0.00013,2,"2024-07-08T04:50:49.235",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441647,1720414249246,"fUSD",-1377.525,0.00013,2,"2024-07-08T04:50:49.246",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441649,1720414374177,"fUSD",753.81950489,0.00011199,2,"2024-07-08T04:52:54.177",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441650,1720414479833,"fUSD",227.24934482,0.00011199,2,"2024-07-08T04:54:39.833",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441651,1720414673380,"fUSD",155.22188855,0.00011199,2,"2024-07-08T04:57:53.380",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441652,1720414868751,"fUSD",366.49,9.153e-05,2,"2024-07-08T05:01:08.751",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441653,1720414921886,"fUSD",899.04,0.00010989,2,"2024-07-08T05:02:01.886",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441654,1720414962460,"fUSD",250.0,0.00011023,2,"2024-07-08T05:02:42.460",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441655,1720414980951,"fUSD",227.24934482,0.00011199,2,"2024-07-08T05:03:00.951",0.0003431,44.23,0.9468361487714111,1746058723.267882]
[331441660,1720415226373,"fUSD",248.22,0.00011134,2,"2024-07-08T05:07:06.373",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441661,1720415226638,"fUSD",248.22,0.00011164,2,"2024-07-08T05:07:06.638",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441662,1720415227217,"fUSD",248.22,0.00011195,2,"2024-07-08T05:07:07.217",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441670,1720415290414,"fUSD",227.24934482,0.00011199,2,"2024-07-08T05:08:10.414",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441673,1720415317272,"fUSD",-248.22,0.00011226,2,"2024-07-08T05:08:37.272",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441674,1720415317302,"fUSD",-248.22,0.00011256,2,"2024-07-08T05:08:37.302",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441675,1720415317333,"fUSD",-248.22,0.00011287,2,"2024-07-08T05:08:37.333",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441676,1720415317362,"fUSD",-248.22,0.00011317,2,"2024-07-08T05:08:37.362",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441677,1720415317392,"fUSD",-248.22,0.00011348,2,"2024-07-08T05:08:37.392",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441678,1720415317422,"fUSD",-248.22,0.00011378,2,"2024-07-08T05:08:37.422",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441679,1720415317452,"fUSD",-248.22,0.00011409,2,"2024-07-08T05:08:37.452",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441680,1720415317482,"fUSD",-366.49,0.00011417,2,"2024-07-08T05:08:37.482",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441681,1720415317512,"fUSD",-248.22,0.00011439,2,"2024-07-08T05:08:37.512",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441682,1720415317542,"fUSD",-49.50802696,0.0001147,2,"2024-07-08T05:08:37.542",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441684,1720415432839,"fUSD",-198.71197304,0.0001147,2,"2024-07-08T05:10:32.839",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441685,1720415432848,"fUSD",-248.22,0.00011501,2,"2024-07-08T05:10:32.848",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441686,1720415432858,"fUSD",-248.22,0.00011531,2,"2024-07-08T05:10:32.858",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441687,1720415432868,"fUSD",-30.05938069,0.00011562,2,"2024-07-08T05:10:32.868",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441688,1720415432879,"fUSD",-218.16061931,0.00011562,2,"2024-07-08T05:10:32.879",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441689,1720415432889,"fUSD",-248.22,0.00011592,2,"2024-07-08T05:10:32.889",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441690,1720415432899,"fUSD",-248.22,0.00011623,2,"2024-07-08T05:10:32.899",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441691,1720415432909,"fUSD",-248.22,0.00011653,2,"2024-07-08T05:10:32.909",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441692,1720415432920,"fUSD",-248.22,0.00011684,2,"2024-07-08T05:10:32.920",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441693,1720415432930,"fUSD",-166.04615262,0.00011686,2,"2024-07-08T05:10:32.930",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441694,1720415432939,"fUSD",-248.22,0.00011714,2,"2024-07-08T05:10:32.939",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441695,1720415432948,"fUSD",-2783.1497,0.00011786,2,"2024-07-08T05:10:32.948",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441696,1720415432958,"fUSD",-3778.91,0.0001179,2,"2024-07-08T05:10:32.958",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441697,1720415432967,"fUSD",-216.95993511,0.00011792,2,"2024-07-08T05:10:32.967",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441698,1720415432979,"fUSD",-83.04006489,0.00011792,2,"2024-07-08T05:10:32.979",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441699,1720415432989,"fUSD",-1578.98260397,0.00011793,2,"2024-07-08T05:10:32.989",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441700,1720415433000,"fUSD",-588.74678369,0.00011793,2,"2024-07-08T05:10:33.000",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441701,1720415433011,"fUSD",-1611.18061234,0.00011793,2,"2024-07-08T05:10:33.011",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441702,1720415433020,"fUSD",-397.99550622,0.00011796,2,"2024-07-08T05:10:33.020",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441703,1720415433030,"fUSD",-389.00967572,0.00011796,2,"2024-07-08T05:10:33.030",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441704,1720415433246,"fUSD",-2991.90481806,0.00011796,2,"2024-07-08T05:10:33.246",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441705,1720415433255,"fUSD",-3778.91,0.00011799,2,"2024-07-08T05:10:33.255",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441706,1720415433264,"fUSD",-3778.91,0.00011802,2,"2024-07-08T05:10:33.264",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441707,1720415433274,"fUSD",-3778.91,0.00011805,2,"2024-07-08T05:10:33.274",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441708,1720415433283,"fUSD",-499.99,0.00011805,2,"2024-07-08T05:10:33.283",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441709,1720415433293,"fUSD",-5805.36,0.00011805,2,"2024-07-08T05:10:33.293",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441710,1720415433303,"fUSD",-941.62,0.00011805,2,"2024-07-08T05:10:33.303",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441711,1720415433312,"fUSD",-3778.91,0.00011808,2,"2024-07-08T05:10:33.312",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441712,1720415433322,"fUSD",-827.85,0.00011808,2,"2024-07-08T05:10:33.322",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441713,1720415433332,"fUSD",-278.31377295,0.0001181,2,"2024-07-08T05:10:33.332",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441714,1720415433341,"fUSD",-3778.91,0.00011811,2,"2024-07-08T05:10:33.341",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441715,1720415433350,"fUSD",-3778.91,0.00011814,2,"2024-07-08T05:10:33.350",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441716,1720415433359,"fUSD",-3778.91,0.00011817,2,"2024-07-08T05:10:33.359",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441717,1720415433368,"fUSD",-3778.91,0.0001182,2,"2024-07-08T05:10:33.368",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441718,1720415433376,"fUSD",-3778.91,0.00011824,2,"2024-07-08T05:10:33.376",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441719,1720415433385,"fUSD",-3778.91,0.00011827,2,"2024-07-08T05:10:33.385",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441720,1720415433395,"fUSD",-3778.91,0.0001183,2,"2024-07-08T05:10:33.395",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441721,1720415433403,"fUSD",-3778.91,0.00011833,2,"2024-07-08T05:10:33.403",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441722,1720415433413,"fUSD",-3778.91,0.00011836,2,"2024-07-08T05:10:33.413",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441723,1720415433424,"fUSD",-3778.91,0.00011839,2,"2024-07-08T05:10:33.424",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441724,1720415433433,"fUSD",-3778.91,0.00011842,2,"2024-07-08T05:10:33.433",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441725,1720415433443,"fUSD",-3778.91,0.00011845,2,"2024-07-08T05:10:33.443",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441726,1720415433452,"fUSD",-3778.91,0.00011848,2,"2024-07-08T05:10:33.452",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441727,1720415433461,"fUSD",-1000.0,0.00011886,2,"2024-07-08T05:10:33.461",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441728,1720415433471,"fUSD",-1441.6,0.00012055,2,"2024-07-08T05:10:33.471",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441729,1720415433480,"fUSD",-528.8,0.00012378,2,"2024-07-08T05:10:33.480",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441730,1720415433489,"fUSD",-1088.25,0.00012378,2,"2024-07-08T05:10:33.489",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441731,1720415433498,"fUSD",-1057.38,0.00012578,2,"2024-07-08T05:10:33.498",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441732,1720415433507,"fUSD",-193.47,0.00012578,2,"2024-07-08T05:10:33.507",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441733,1720415433516,"fUSD",-500.0,0.000126,2,"2024-07-08T05:10:33.516",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441734,1720415433525,"fUSD",-12825.43245085,0.000126,2,"2024-07-08T05:10:33.525",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441735,1720415433702,"fUSD",-2065.60483936,0.000126,2,"2024-07-08T05:10:33.702",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441736,1720415433713,"fUSD",-2274.36,0.000126,2,"2024-07-08T05:10:33.713",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441737,1720415433723,"fUSD",-538.83738947,0.000126,2,"2024-07-08T05:10:33.723",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441794,1720415439272,"fUSD",-1520.60108001,0.000126,2,"2024-07-08T05:10:39.272",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441797,1720415439285,"fUSD",-302.52178472,0.000126,2,"2024-07-08T05:10:39.285",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441799,1720415439297,"fUSD",-454.12339656,0.000126,2,"2024-07-08T05:10:39.297",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441801,1720415439309,"fUSD",-1425.33982887,0.000126,2,"2024-07-08T05:10:39.309",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441803,1720415439322,"fUSD",-18368.85333016,0.000126,2,"2024-07-08T05:10:39.322",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441805,1720415439331,"fUSD",-300.3502,0.000126,2,"2024-07-08T05:10:39.331",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441806,1720415439342,"fUSD",-4844.435,0.000126,2,"2024-07-08T05:10:39.342",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441808,1720415439352,"fUSD",-488.776,0.000126,2,"2024-07-08T05:10:39.352",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441810,1720415439362,"fUSD",-6543.2359,0.000126,2,"2024-07-08T05:10:39.362",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441812,1720415439378,"fUSD",-963.4309,0.000126,2,"2024-07-08T05:10:39.378",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441813,1720415439387,"fUSD",-299.7934,0.000126,2,"2024-07-08T05:10:39.387",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441815,1720415439399,"fUSD",-237.38829443,0.000126,2,"2024-07-08T05:10:39.399",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441817,1720415439408,"fUSD",-324.93960865,0.000126,2,"2024-07-08T05:10:39.408",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441818,1720415439419,"fUSD",-2500.0,0.000126,2,"2024-07-08T05:10:39.419",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441820,1720415439430,"fUSD",-1005.0,0.000126,2,"2024-07-08T05:10:39.430",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441822,1720415439440,"fUSD",-83423.05130616,0.000127,2,"2024-07-08T05:10:39.440",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441824,1720415439453,"fUSD",-406.14258942,0.000127,2,"2024-07-08T05:10:39.453",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441828,1720415439495,"fUSD",-959.26636,0.000127,2,"2024-07-08T05:10:39.495",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441830,1720415439508,"fUSD",-23876.33875266,0.000127,2,"2024-07-08T05:10:39.508",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441832,1720415439520,"fUSD",-2807.6998767,0.000127,2,"2024-07-08T05:10:39.520",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441834,1720415439532,"fUSD",-339.59477954,0.000127,2,"2024-07-08T05:10:39.532",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441836,1720415439544,"fUSD",-13425.46661546,0.000127,2,"2024-07-08T05:10:39.544",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441838,1720415439557,"fUSD",-119762.43972006,0.000127,2,"2024-07-08T05:10:39.557",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441840,1720415439568,"fUSD",-5402.3655,0.000127,2,"2024-07-08T05:10:39.568",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441842,1720415439578,"fUSD",-322.635,0.000127,2,"2024-07-08T05:10:39.578",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441843,1720415439589,"fUSD",-4070.7604,0.000127,2,"2024-07-08T05:10:39.589",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441845,1720415439599,"fUSD",-9206.0099,0.000127,2,"2024-07-08T05:10:39.599",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441847,1720415439608,"fUSD",-100000.0,0.000127,2,"2024-07-08T05:10:39.608",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441849,1720415439619,"fUSD",-150.0,0.00012717,2,"2024-07-08T05:10:39.619",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441851,1720415439628,"fUSD",-150.0,0.00012726,2,"2024-07-08T05:10:39.628",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441852,1720415439639,"fUSD",-385.96925274,0.00012727,2,"2024-07-08T05:10:39.639",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441854,1720415439650,"fUSD",-150.0,0.00012733,2,"2024-07-08T05:10:39.650",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441856,1720415439659,"fUSD",-300.0,0.00012748,2,"2024-07-08T05:10:39.659",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441858,1720415439670,"fUSD",-150.0,0.00012755,2,"2024-07-08T05:10:39.670",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441860,1720415439682,"fUSD",-150.0,0.00012758,2,"2024-07-08T05:10:39.682",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441861,1720415439693,"fUSD",-150.0,0.0001276,2,"2024-07-08T05:10:39.693",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441863,1720415439703,"fUSD",-150.0,0.00012764,2,"2024-07-08T05:10:39.703",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441865,1720415439715,"fUSD",-150.0,0.00012767,2,"2024-07-08T05:10:39.715",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441867,1720415439725,"fUSD",-150.0,0.00012774,2,"2024-07-08T05:10:39.725",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441869,1720415439735,"fUSD",-150.0,0.0001278,2,"2024-07-08T05:10:39.735",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441870,1720415439746,"fUSD",-150.0,0.00012811,2,"2024-07-08T05:10:39.746",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441872,1720415439759,"fUSD",-150.0,0.00012814,2,"2024-07-08T05:10:39.759",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441874,1720415439769,"fUSD",-150.0,0.00012821,2,"2024-07-08T05:10:39.769",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441876,1720415439779,"fUSD",-150.0,0.00012828,2,"2024-07-08T05:10:39.779",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441878,1720415439789,"fUSD",-237.38829439,0.0001285,2,"2024-07-08T05:10:39.789",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441880,1720415439800,"fUSD",-150.0,0.0001286,2,"2024-07-08T05:10:39.800",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441882,1720415439809,"fUSD",-150.0,0.0001286,2,"2024-07-08T05:10:39.809",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441883,1720415439819,"fUSD",-150.0,0.00012867,2,"2024-07-08T05:10:39.819",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441885,1720415439829,"fUSD",-150.0,0.0001287,2,"2024-07-08T05:10:39.829",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441887,1720415439841,"fUSD",-150.0,0.00012873,2,"2024-07-08T05:10:39.841",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441889,1720415439852,"fUSD",-150.0,0.00012894,2,"2024-07-08T05:10:39.852",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441891,1720415439862,"fUSD",-500.0,0.00012895,2,"2024-07-08T05:10:39.862",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441893,1720415439872,"fUSD",-500.0,0.00012896,2,"2024-07-08T05:10:39.872",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441894,1720415439882,"fUSD",-500.0,0.00012896,2,"2024-07-08T05:10:39.882",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441896,1720415439892,"fUSD",-150.0,0.00012898,2,"2024-07-08T05:10:39.892",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441898,1720415439902,"fUSD",-1008.0,0.000129,2,"2024-07-08T05:10:39.902",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441900,1720415439912,"fUSD",-170.99140817,0.000129,2,"2024-07-08T05:10:39.912",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441902,1720415439922,"fUSD",-231.90170231,0.000129,2,"2024-07-08T05:10:39.922",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441903,1720415439932,"fUSD",-150.0,0.00012907,2,"2024-07-08T05:10:39.932",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441905,1720415439941,"fUSD",-150.0,0.00012908,2,"2024-07-08T05:10:39.941",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441907,1720415439951,"fUSD",-150.0,0.00012928,2,"2024-07-08T05:10:39.951",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441909,1720415439961,"fUSD",-150.0,0.00012929,2,"2024-07-08T05:10:39.961",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441910,1720415439972,"fUSD",-2376.0,0.0001293,2,"2024-07-08T05:10:39.972",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441912,1720415439983,"fUSD",-1964.0,0.0001293,2,"2024-07-08T05:10:39.983",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441914,1720415439992,"fUSD",-3249.0,0.0001293,2,"2024-07-08T05:10:39.992",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441916,1720415440002,"fUSD",-548.0,0.0001293,2,"2024-07-08T05:10:40.002",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441917,1720415440012,"fUSD",-150.0,0.00012931,2,"2024-07-08T05:10:40.012",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441919,1720415440022,"fUSD",-150.64423964,0.00012931,2,"2024-07-08T05:10:40.022",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441921,1720415440033,"fUSD",-1514.59732339,0.00012939,2,"2024-07-08T05:10:40.033",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441923,1720415440043,"fUSD",-420.0,0.00012947,2,"2024-07-08T05:10:40.043",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441925,1720415440053,"fUSD",-150.0,0.00012951,2,"2024-07-08T05:10:40.053",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441927,1720415440066,"fUSD",-150.0,0.00012961,2,"2024-07-08T05:10:40.066",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441929,1720415440076,"fUSD",-1000.0,0.0001297,2,"2024-07-08T05:10:40.076",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441931,1720415440086,"fUSD",-1000.0,0.0001297,2,"2024-07-08T05:10:40.086",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441934,1720415440096,"fUSD",-1000.0,0.0001297,2,"2024-07-08T05:10:40.096",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441936,1720415440106,"fUSD",-1000.0,0.0001297,2,"2024-07-08T05:10:40.106",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441938,1720415440116,"fUSD",-1000.0,0.0001297,2,"2024-07-08T05:10:40.116",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441940,1720415440126,"fUSD",-1917.27539911,0.0001297,2,"2024-07-08T05:10:40.126",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441942,1720415440136,"fUSD",-500.0,0.0001297,2,"2024-07-08T05:10:40.136",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441945,1720415440146,"fUSD",-500.0,0.0001297,2,"2024-07-08T05:10:40.146",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441948,1720415440156,"fUSD",-500.0,0.0001297,2,"2024-07-08T05:10:40.156",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441950,1720415440166,"fUSD",-500.0,0.0001297,2,"2024-07-08T05:10:40.166",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441953,1720415440177,"fUSD",-688.16685693,0.0001297,2,"2024-07-08T05:10:40.177",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441955,1720415440186,"fUSD",-150.0,0.00012974,2,"2024-07-08T05:10:40.186",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441957,1720415440196,"fUSD",-179.1953478,0.00012981,2,"2024-07-08T05:10:40.196",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441959,1720415440206,"fUSD",-150.0,0.00012983,2,"2024-07-08T05:10:40.206",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441961,1720415440216,"fUSD",-324.93960865,0.00012983,2,"2024-07-08T05:10:40.216",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441963,1720415440226,"fUSD",-170.99140811,0.00012983,2,"2024-07-08T05:10:40.226",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441964,1720415440236,"fUSD",-298.21104625,0.0001299,2,"2024-07-08T05:10:40.236",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441966,1720415440245,"fUSD",-7243.7442416,0.0001299,2,"2024-07-08T05:10:40.245",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441968,1720415440255,"fUSD",-150.0,0.0001299,2,"2024-07-08T05:10:40.255",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441970,1720415440265,"fUSD",-98824.4223114,0.00012991,2,"2024-07-08T05:10:40.265",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441972,1720415440276,"fUSD",-7376.9368765,0.00012991,2,"2024-07-08T05:10:40.276",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441975,1720415440286,"fUSD",-103109.1007018,0.00013,2,"2024-07-08T05:10:40.286",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441977,1720415440296,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.296",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441979,1720415440306,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.306",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441981,1720415440316,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.316",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441983,1720415440327,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.327",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441985,1720415440336,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.336",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441987,1720415440346,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.346",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441989,1720415440356,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.356",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441991,1720415440365,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.365",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441992,1720415440375,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.375",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441994,1720415440385,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.385",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441996,1720415440395,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.395",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441997,1720415440404,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.404",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331441999,1720415440414,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.414",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442001,1720415440425,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.425",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442003,1720415440434,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.434",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442004,1720415440444,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.444",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442006,1720415440454,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.454",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442008,1720415440463,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.463",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442010,1720415440473,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.473",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442012,1720415440483,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.483",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442014,1720415440493,"fUSD",-290.77,0.00013,2,"2024-07-08T05:10:40.493",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442015,1720415440502,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.502",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442016,1720415440510,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.510",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442017,1720415440519,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.519",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442018,1720415440527,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.527",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442019,1720415440535,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.535",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442020,1720415440544,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.544",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442021,1720415440553,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.553",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442022,1720415440563,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.563",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442023,1720415440572,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.572",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442024,1720415440581,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.581",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442025,1720415440590,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.590",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442026,1720415440599,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.599",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442027,1720415440608,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.608",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442029,1720415440617,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.617",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442030,1720415440627,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.627",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442032,1720415440637,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.637",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442034,1720415440646,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.646",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442036,1720415440656,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.656",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442038,1720415440665,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.665",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442040,1720415440675,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.675",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442042,1720415440685,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.685",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442044,1720415440694,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.694",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442046,1720415440704,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.704",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442048,1720415440713,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.713",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442051,1720415440723,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.723",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442052,1720415440733,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.733",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442053,1720415440743,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.743",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442054,1720415440756,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.756",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442055,1720415440766,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.766",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442056,1720415440776,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.776",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442057,1720415440786,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.786",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442058,1720415440796,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.796",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442059,1720415440806,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.806",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442060,1720415440815,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.815",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442061,1720415440825,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.825",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442062,1720415440836,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.836",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442063,1720415440847,"fUSD",-524.01,0.00013,2,"2024-07-08T05:10:40.847",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442064,1720415440856,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.856",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442065,1720415440866,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.866",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442066,1720415440875,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.875",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442067,1720415440885,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.885",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442068,1720415440894,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.894",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442069,1720415440904,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.904",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442070,1720415440914,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.914",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442072,1720415440924,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.924",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442073,1720415440933,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.933",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442074,1720415440942,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.942",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442075,1720415440952,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.952",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442076,1720415440962,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.962",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442077,1720415440971,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.971",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442078,1720415440981,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.981",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442079,1720415440990,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:40.990",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442080,1720415441000,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.000",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442081,1720415441010,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.010",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442082,1720415441019,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.019",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442083,1720415441029,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.029",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442084,1720415441040,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.040",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442085,1720415441049,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.049",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442086,1720415441058,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.058",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442087,1720415441068,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.068",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442088,1720415441077,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.077",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442089,1720415441087,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.087",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442090,1720415441097,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.097",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442091,1720415441106,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.106",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442092,1720415441116,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.116",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442093,1720415441125,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.125",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442094,1720415441135,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.135",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442095,1720415441144,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.144",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442096,1720415441154,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.154",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442097,1720415441164,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.164",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442098,1720415441175,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.175",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442099,1720415441194,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.194",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442100,1720415441212,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.212",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442101,1720415441226,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.226",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442102,1720415441236,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.236",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442103,1720415441246,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.246",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442104,1720415441255,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.255",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442105,1720415441264,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.264",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442106,1720415441274,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.274",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442107,1720415441284,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.284",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442108,1720415441293,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.293",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442109,1720415441303,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.303",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442110,1720415441313,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.313",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442111,1720415441323,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.323",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442112,1720415441332,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.332",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442113,1720415441342,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.342",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442114,1720415441351,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.351",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442115,1720415441360,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.360",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442116,1720415441370,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.370",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442117,1720415441379,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.379",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442118,1720415441388,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.388",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442119,1720415441399,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.399",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442120,1720415441408,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.408",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442121,1720415441418,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.418",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442122,1720415441427,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.427",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442123,1720415441437,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.437",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442124,1720415441447,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.447",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442125,1720415441456,"fUSD",-404.12,0.00013,2,"2024-07-08T05:10:41.456",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442126,1720415441466,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.466",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442127,1720415441475,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.475",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442128,1720415441485,"fUSD",-2000.0,0.00013,2,"2024-07-08T05:10:41.485",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442129,1720415441849,"fUSD",-200.0,0.00013,2,"2024-07-08T05:10:41.849",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442130,1720415441858,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.858",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442131,1720415441868,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.868",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442132,1720415441877,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.877",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442133,1720415441886,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.886",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442134,1720415441895,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.895",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442135,1720415441904,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.904",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442136,1720415441913,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.913",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442137,1720415441923,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.923",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442138,1720415441932,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.932",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442139,1720415441941,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.941",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442140,1720415441950,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.950",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442141,1720415441959,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.959",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442142,1720415441969,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.969",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442143,1720415441978,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.978",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442144,1720415441987,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.987",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442145,1720415441996,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:41.996",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442146,1720415442005,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:42.005",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442147,1720415442014,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:42.014",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442148,1720415442023,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:42.023",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442149,1720415442032,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:42.032",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442150,1720415442041,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:42.041",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442151,1720415442050,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:42.050",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442152,1720415442059,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:42.059",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442153,1720415442070,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:42.070",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442154,1720415442079,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:42.079",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442155,1720415442088,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:42.088",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442156,1720415442098,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:42.098",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442157,1720415442107,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:42.107",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442158,1720415442116,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:42.116",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442159,1720415442125,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:42.125",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442160,1720415442135,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:42.135",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442161,1720415442144,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:42.144",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442162,1720415442152,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:42.152",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442163,1720415442161,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:42.161",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442164,1720415442171,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:42.171",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442165,1720415442181,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:42.181",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442166,1720415442190,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:42.190",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442167,1720415442199,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:42.199",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442168,1720415442208,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:42.208",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442169,1720415442218,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:42.218",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442170,1720415442227,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:42.227",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442171,1720415442236,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:42.236",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442172,1720415442245,"fUSD",-509.25,0.00013,2,"2024-07-08T05:10:42.245",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442173,1720415442255,"fUSD",-1000.0,0.00013,2,"2024-07-08T05:10:42.255",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442174,1720415442264,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:42.264",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442175,1720415442274,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:42.274",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442176,1720415442283,"fUSD",-500.0,0.00013,2,"2024-07-08T05:10:42.283",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442177,1720415442293,"fUSD",-2000.0,0.00013,2,"2024-07-08T05:10:42.293",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442178,1720415442302,"fUSD",-200.0,0.00013,2,"2024-07-08T05:10:42.302",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442179,1720415442311,"fUSD",-200.00000004,0.00013,2,"2024-07-08T05:10:42.311",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442180,1720415442320,"fUSD",-200.0,0.00013,2,"2024-07-08T05:10:42.320",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442181,1720415442330,"fUSD",-378.26436,0.00013,2,"2024-07-08T05:10:42.330",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442182,1720415442339,"fUSD",-200.0,0.00013,2,"2024-07-08T05:10:42.339",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442183,1720415442348,"fUSD",-3820.666288,0.00013014,2,"2024-07-08T05:10:42.348",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442184,1720415442358,"fUSD",-177.367032,0.00013014,2,"2024-07-08T05:10:42.358",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442185,1720415442367,"fUSD",-3165.220376,0.00013014,2,"2024-07-08T05:10:42.367",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442186,1720415442376,"fUSD",-888.274696,0.00013014,2,"2024-07-08T05:10:42.376",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442187,1720415442385,"fUSD",-189.291138,0.00013014,2,"2024-07-08T05:10:42.385",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442188,1720415442394,"fUSD",-154.685864,0.00013014,2,"2024-07-08T05:10:42.394",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442189,1720415442403,"fUSD",-162.151169,0.00013014,2,"2024-07-08T05:10:42.403",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442190,1720415442412,"fUSD",-7347.940274,0.00013014,2,"2024-07-08T05:10:42.412",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442191,1720415442422,"fUSD",-150.0,0.00013014,2,"2024-07-08T05:10:42.422",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442192,1720415442431,"fUSD",-167.560964,0.00013014,2,"2024-07-08T05:10:42.431",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442193,1720415442441,"fUSD",-280.706829,0.00013014,2,"2024-07-08T05:10:42.441",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442194,1720415442450,"fUSD",-163.740232,0.00013014,2,"2024-07-08T05:10:42.450",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442195,1720415442459,"fUSD",-198.106994,0.00013014,2,"2024-07-08T05:10:42.459",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442196,1720415442469,"fUSD",-194.415627,0.00013014,2,"2024-07-08T05:10:42.469",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442197,1720415442479,"fUSD",-808.120304,0.00013014,2,"2024-07-08T05:10:42.479",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442198,1720415442489,"fUSD",-1145.440627,0.00013014,2,"2024-07-08T05:10:42.489",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442199,1720415442498,"fUSD",-777.662508,0.00013014,2,"2024-07-08T05:10:42.498",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442200,1720415442507,"fUSD",-237.38829439,0.000131,2,"2024-07-08T05:10:42.507",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442201,1720415442517,"fUSD",-462.12662794,0.00013128,2,"2024-07-08T05:10:42.517",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442202,1720415442526,"fUSD",-208.6813478,0.00013128,2,"2024-07-08T05:10:42.526",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442203,1720415442535,"fUSD",-2000.0,0.0001313,2,"2024-07-08T05:10:42.535",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442204,1720415442544,"fUSD",-200.0,0.0001313,2,"2024-07-08T05:10:42.544",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442205,1720415442553,"fUSD",-2000.0,0.0001313,2,"2024-07-08T05:10:42.553",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442206,1720415442563,"fUSD",-200.0,0.0001313,2,"2024-07-08T05:10:42.563",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442207,1720415442572,"fUSD",-200.0,0.0001313,2,"2024-07-08T05:10:42.572",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442208,1720415442581,"fUSD",-200.0,0.0001313,2,"2024-07-08T05:10:42.581",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442209,1720415442591,"fUSD",-179.954349,0.00013148,2,"2024-07-08T05:10:42.591",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442210,1720415442600,"fUSD",-179.954348,0.00013148,2,"2024-07-08T05:10:42.600",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442211,1720415442610,"fUSD",-176.39412,0.00013148,2,"2024-07-08T05:10:42.610",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442212,1720415442619,"fUSD",-721.581319,0.00013148,2,"2024-07-08T05:10:42.619",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442213,1720415442628,"fUSD",-193.75241,0.00013148,2,"2024-07-08T05:10:42.628",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442214,1720415442637,"fUSD",-184.490051,0.00013148,2,"2024-07-08T05:10:42.637",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442215,1720415442646,"fUSD",-229.044622,0.00013148,2,"2024-07-08T05:10:42.646",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442216,1720415442655,"fUSD",-5814.0,0.00013162,2,"2024-07-08T05:10:42.655",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442217,1720415442664,"fUSD",-1199.0,0.00013162,2,"2024-07-08T05:10:42.664",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442218,1720415442674,"fUSD",-1670.867,0.00013162,2,"2024-07-08T05:10:42.674",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442219,1720415442683,"fUSD",-4343.934,0.00013162,2,"2024-07-08T05:10:42.683",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442220,1720415442692,"fUSD",-14714.414,0.00013162,2,"2024-07-08T05:10:42.692",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442221,1720415442701,"fUSD",-1071.0,0.00013162,2,"2024-07-08T05:10:42.701",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442222,1720415442710,"fUSD",-3820.666288,0.00013177,2,"2024-07-08T05:10:42.710",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442223,1720415442720,"fUSD",-3165.220376,0.00013177,2,"2024-07-08T05:10:42.720",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442224,1720415442729,"fUSD",-888.274696,0.00013177,2,"2024-07-08T05:10:42.729",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442225,1720415442738,"fUSD",-7347.940274,0.00013177,2,"2024-07-08T05:10:42.738",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442226,1720415442748,"fUSD",-280.706829,0.00013177,2,"2024-07-08T05:10:42.748",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442227,1720415442762,"fUSD",-194.415627,0.00013177,2,"2024-07-08T05:10:42.762",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442228,1720415442771,"fUSD",-808.120304,0.00013177,2,"2024-07-08T05:10:42.771",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442229,1720415442781,"fUSD",-1145.440627,0.00013177,2,"2024-07-08T05:10:42.781",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442230,1720415442790,"fUSD",-777.662508,0.00013177,2,"2024-07-08T05:10:42.790",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442231,1720415442803,"fUSD",-275.85,0.0001319,2,"2024-07-08T05:10:42.803",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442232,1720415442813,"fUSD",-170.63,0.0001319,2,"2024-07-08T05:10:42.813",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442233,1720415442822,"fUSD",-301.37,0.0001319,2,"2024-07-08T05:10:42.822",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442234,1720415442835,"fUSD",-150.0,0.0001319,2,"2024-07-08T05:10:42.835",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442235,1720415442846,"fUSD",-355.03,0.0001319,2,"2024-07-08T05:10:42.846",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442236,1720415442856,"fUSD",-534.66,0.0001319,2,"2024-07-08T05:10:42.856",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442237,1720415442866,"fUSD",-429.56,0.0001319,2,"2024-07-08T05:10:42.866",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442238,1720415442876,"fUSD",-164.95,0.0001319,2,"2024-07-08T05:10:42.876",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442239,1720415442886,"fUSD",-528.73,0.0001319,2,"2024-07-08T05:10:42.886",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442240,1720415442896,"fUSD",-164.95,0.0001319,2,"2024-07-08T05:10:42.896",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442241,1720415442905,"fUSD",-424.55,0.0001319,2,"2024-07-08T05:10:42.905",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442242,1720415442915,"fUSD",-150.0,0.0001319,2,"2024-07-08T05:10:42.915",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442243,1720415442925,"fUSD",-376.83,0.0001319,2,"2024-07-08T05:10:42.925",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442244,1720415442938,"fUSD",-150.0,0.0001319,2,"2024-07-08T05:10:42.938",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442245,1720415442947,"fUSD",-164.95,0.0001319,2,"2024-07-08T05:10:42.947",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442246,1720415442956,"fUSD",-150.0,0.0001319,2,"2024-07-08T05:10:42.956",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442247,1720415442965,"fUSD",-164.95,0.0001319,2,"2024-07-08T05:10:42.965",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442248,1720415442974,"fUSD",-231.90170231,0.00013193,2,"2024-07-08T05:10:42.974",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442249,1720415442984,"fUSD",-178.45990259,0.00013215,2,"2024-07-08T05:10:42.984",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442250,1720415442994,"fUSD",-162.151169,0.00013231,2,"2024-07-08T05:10:42.994",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442251,1720415443003,"fUSD",-2000.0,0.00013261,2,"2024-07-08T05:10:43.003",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442252,1720415443012,"fUSD",-200.0,0.00013261,2,"2024-07-08T05:10:43.012",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442253,1720415443021,"fUSD",-2000.0,0.00013261,2,"2024-07-08T05:10:43.021",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442254,1720415443030,"fUSD",-200.0,0.00013261,2,"2024-07-08T05:10:43.030",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442255,1720415443040,"fUSD",-200.0,0.00013261,2,"2024-07-08T05:10:43.040",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442256,1720415443049,"fUSD",-200.0,0.00013261,2,"2024-07-08T05:10:43.049",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442257,1720415443058,"fUSD",-7500.0,0.00013267,2,"2024-07-08T05:10:43.058",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442258,1720415443068,"fUSD",-1600.0,0.00013286,2,"2024-07-08T05:10:43.068",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442259,1720415443077,"fUSD",-300.416,0.00013286,2,"2024-07-08T05:10:43.077",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442260,1720415443087,"fUSD",-182.34687994,0.00013294,2,"2024-07-08T05:10:43.087",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442261,1720415443096,"fUSD",-1000.0,0.000133,2,"2024-07-08T05:10:43.096",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442262,1720415443106,"fUSD",-721.581319,0.00013312,2,"2024-07-08T05:10:43.106",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442263,1720415443115,"fUSD",-229.044622,0.00013312,2,"2024-07-08T05:10:43.115",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442264,1720415443124,"fUSD",-1002.0,0.00013315,2,"2024-07-08T05:10:43.124",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442265,1720415443134,"fUSD",-151.477,0.00013315,2,"2024-07-08T05:10:43.134",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442266,1720415443143,"fUSD",-150.166,0.00013315,2,"2024-07-08T05:10:43.143",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442267,1720415443153,"fUSD",-1107.723,0.00013315,2,"2024-07-08T05:10:43.153",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442268,1720415443162,"fUSD",-362.018,0.00013315,2,"2024-07-08T05:10:43.162",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442269,1720415443173,"fUSD",-1846.945,0.00013315,2,"2024-07-08T05:10:43.173",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442270,1720415443182,"fUSD",-467.741,0.00013315,2,"2024-07-08T05:10:43.182",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442271,1720415443192,"fUSD",-150.439,0.00013315,2,"2024-07-08T05:10:43.192",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442272,1720415443201,"fUSD",-166.995,0.00013315,2,"2024-07-08T05:10:43.201",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442273,1720415443211,"fUSD",-809.0,0.00013315,2,"2024-07-08T05:10:43.211",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442274,1720415443220,"fUSD",-450.077,0.00013315,2,"2024-07-08T05:10:43.220",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442276,1720415443230,"fUSD",-1304.0,0.00013315,2,"2024-07-08T05:10:43.230",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442277,1720415443239,"fUSD",-3820.666288,0.0001334,2,"2024-07-08T05:10:43.239",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442278,1720415443249,"fUSD",-3165.220376,0.0001334,2,"2024-07-08T05:10:43.249",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442279,1720415443258,"fUSD",-888.274696,0.0001334,2,"2024-07-08T05:10:43.258",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442280,1720415443267,"fUSD",-7347.940274,0.0001334,2,"2024-07-08T05:10:43.267",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442281,1720415443276,"fUSD",-150.0,0.0001334,2,"2024-07-08T05:10:43.276",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442282,1720415443285,"fUSD",-280.706829,0.0001334,2,"2024-07-08T05:10:43.285",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442283,1720415443294,"fUSD",-194.415627,0.0001334,2,"2024-07-08T05:10:43.294",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442284,1720415443303,"fUSD",-808.120304,0.0001334,2,"2024-07-08T05:10:43.303",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442285,1720415443312,"fUSD",-1145.440627,0.0001334,2,"2024-07-08T05:10:43.312",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442286,1720415443321,"fUSD",-777.662508,0.0001334,2,"2024-07-08T05:10:43.321",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442287,1720415443330,"fUSD",-237.38829439,0.00013349,2,"2024-07-08T05:10:43.330",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442289,1720415443339,"fUSD",-324.93960865,0.00013367,2,"2024-07-08T05:10:43.339",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442291,1720415443349,"fUSD",-170.99140811,0.00013367,2,"2024-07-08T05:10:43.349",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442292,1720415443358,"fUSD",-176.39412,0.00013367,2,"2024-07-08T05:10:43.358",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442293,1720415443367,"fUSD",-150.36,0.0001337,2,"2024-07-08T05:10:43.367",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442294,1720415443376,"fUSD",-150.0,0.0001337,2,"2024-07-08T05:10:43.376",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442295,1720415443385,"fUSD",-150.0,0.0001337,2,"2024-07-08T05:10:43.385",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442296,1720415443394,"fUSD",-150.0,0.0001337,2,"2024-07-08T05:10:43.394",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442297,1720415443403,"fUSD",-150.0,0.0001337,2,"2024-07-08T05:10:43.403",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442298,1720415443412,"fUSD",-150.0,0.0001337,2,"2024-07-08T05:10:43.412",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442300,1720415443421,"fUSD",-300.0,0.0001337,2,"2024-07-08T05:10:43.421",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442301,1720415443432,"fUSD",-1000.0,0.00013372,2,"2024-07-08T05:10:43.432",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442302,1720415443441,"fUSD",-2000.0,0.00013394,2,"2024-07-08T05:10:43.441",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442303,1720415443451,"fUSD",-200.0,0.00013394,2,"2024-07-08T05:10:43.451",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442304,1720415443460,"fUSD",-2000.0,0.00013394,2,"2024-07-08T05:10:43.460",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442305,1720415443468,"fUSD",-156.37359254,0.00013394,2,"2024-07-08T05:10:43.468",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442306,1720415443477,"fUSD",-200.0,0.00013394,2,"2024-07-08T05:10:43.477",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442307,1720415443486,"fUSD",-200.0,0.00013394,2,"2024-07-08T05:10:43.486",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442308,1720415443495,"fUSD",-1000.0,0.000134,2,"2024-07-08T05:10:43.495",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442309,1720415443504,"fUSD",-225.0,0.000134,2,"2024-07-08T05:10:43.504",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442310,1720415443513,"fUSD",-511.4,0.000134,2,"2024-07-08T05:10:43.513",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442311,1720415443522,"fUSD",-356.0,0.000134,2,"2024-07-08T05:10:43.522",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442312,1720415443531,"fUSD",-46357.0,0.00013426,2,"2024-07-08T05:10:43.531",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442313,1720415443541,"fUSD",-162.151169,0.00013448,2,"2024-07-08T05:10:43.541",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442314,1720415443550,"fUSD",-167.81484512,0.00013467,2,"2024-07-08T05:10:43.550",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442315,1720415443559,"fUSD",-721.581319,0.00013477,2,"2024-07-08T05:10:43.559",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442316,1720415443569,"fUSD",-229.044622,0.00013477,2,"2024-07-08T05:10:43.569",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442317,1720415443578,"fUSD",-231.90170231,0.00013486,2,"2024-07-08T05:10:43.578",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442318,1720415443588,"fUSD",-3820.666288,0.00013503,2,"2024-07-08T05:10:43.588",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442319,1720415443596,"fUSD",-3165.220376,0.00013503,2,"2024-07-08T05:10:43.596",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442320,1720415443605,"fUSD",-888.274696,0.00013503,2,"2024-07-08T05:10:43.605",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442321,1720415443614,"fUSD",-7347.940274,0.00013503,2,"2024-07-08T05:10:43.614",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442322,1720415443623,"fUSD",-280.706829,0.00013503,2,"2024-07-08T05:10:43.623",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442323,1720415443633,"fUSD",-194.415627,0.00013503,2,"2024-07-08T05:10:43.633",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442324,1720415443642,"fUSD",-808.120304,0.00013503,2,"2024-07-08T05:10:43.642",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442325,1720415443651,"fUSD",-1145.440627,0.00013503,2,"2024-07-08T05:10:43.651",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442326,1720415443660,"fUSD",-777.662508,0.00013503,2,"2024-07-08T05:10:43.660",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442327,1720415443669,"fUSD",-227.24934482,0.00013516,2,"2024-07-08T05:10:43.669",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442328,1720415443680,"fUSD",-200.0,0.00013528,2,"2024-07-08T05:10:43.680",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442329,1720415443689,"fUSD",-200.0,0.00013528,2,"2024-07-08T05:10:43.689",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442330,1720415443698,"fUSD",-31165.0,0.00013562,2,"2024-07-08T05:10:43.698",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442331,1720415443708,"fUSD",-1000.0,0.0001357,2,"2024-07-08T05:10:43.708",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442332,1720415443717,"fUSD",-500.0,0.0001357,2,"2024-07-08T05:10:43.717",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442333,1720415443727,"fUSD",-631.30900056,0.00013574,2,"2024-07-08T05:10:43.727",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442334,1720415443736,"fUSD",-65958.41427548,0.00013574,2,"2024-07-08T05:10:43.736",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442335,1720415443786,"fUSD",-998.52381322,0.00013574,2,"2024-07-08T05:10:43.786",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442336,1720415443798,"fUSD",-6524.58172539,0.00013574,2,"2024-07-08T05:10:43.798",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442337,1720415443810,"fUSD",-35836.87924201,0.00013574,2,"2024-07-08T05:10:43.810",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442338,1720415443821,"fUSD",-969.78150889,0.00013574,2,"2024-07-08T05:10:43.821",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442339,1720415443893,"fUSD",-1242.44162706,0.00013574,2,"2024-07-08T05:10:43.893",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442340,1720415443975,"fUSD",-1886.88,0.00013574,2,"2024-07-08T05:10:43.975",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442341,1720415445349,"fUSD",-384.644286,0.00013574,2,"2024-07-08T05:10:45.349",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442342,1720415445507,"fUSD",-156072.65845396,0.00013574,2,"2024-07-08T05:10:45.507",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442343,1720415445517,"fUSD",-176.39412,0.00013586,2,"2024-07-08T05:10:45.517",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442344,1720415445526,"fUSD",-3987.8522409,0.00013599,2,"2024-07-08T05:10:45.526",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442345,1720415445535,"fUSD",-237.38829439,0.00013599,2,"2024-07-08T05:10:45.535",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442346,1720415445544,"fUSD",-721.581319,0.00013641,2,"2024-07-08T05:10:45.544",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442347,1720415445554,"fUSD",-229.044622,0.00013641,2,"2024-07-08T05:10:45.554",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442348,1720415445563,"fUSD",-793.33991595,0.00013665,2,"2024-07-08T05:10:45.563",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442349,1720415445575,"fUSD",-3027.32637205,0.00013665,2,"2024-07-08T05:10:45.575",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442350,1720415445583,"fUSD",-1371.96585936,0.00013665,2,"2024-07-08T05:10:45.583",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442351,1720415445594,"fUSD",-1793.25451664,0.00013665,2,"2024-07-08T05:10:45.594",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442352,1720415445604,"fUSD",-189.291138,0.00013665,2,"2024-07-08T05:10:45.604",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442353,1720415445613,"fUSD",-154.685864,0.00013665,2,"2024-07-08T05:10:45.613",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442354,1720415445622,"fUSD",-103.14271133,0.00013665,2,"2024-07-08T05:10:45.622",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442355,1720415445633,"fUSD",-744.63634586,0.00013665,2,"2024-07-08T05:10:45.633",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442356,1720415445650,"fUSD",-40.49563881,0.00013665,2,"2024-07-08T05:10:45.650",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442357,1720415445660,"fUSD",-494.32303382,0.00013665,2,"2024-07-08T05:10:45.660",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442358,1720415445976,"fUSD",-774.14849716,0.00013665,2,"2024-07-08T05:10:45.976",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442359,1720415445987,"fUSD",-2326.50000047,0.00013665,2,"2024-07-08T05:10:45.987",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442360,1720415446046,"fUSD",-2980.52193553,0.00013665,2,"2024-07-08T05:10:46.046",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442361,1720415446058,"fUSD",-527.39556223,0.00013665,2,"2024-07-08T05:10:46.058",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442362,1720415446069,"fUSD",-245.05124479,0.00013665,2,"2024-07-08T05:10:46.069",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442363,1720415446078,"fUSD",-150.0,0.00013665,2,"2024-07-08T05:10:46.078",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442364,1720415446087,"fUSD",-280.706829,0.00013665,2,"2024-07-08T05:10:46.087",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442365,1720415446096,"fUSD",-194.415627,0.00013665,2,"2024-07-08T05:10:46.096",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442366,1720415446105,"fUSD",-178.40906221,0.00013665,2,"2024-07-08T05:10:46.105",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442367,1720415446116,"fUSD",-629.71124179,0.00013665,2,"2024-07-08T05:10:46.116",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442368,1720415446125,"fUSD",-484.6831251,0.00013665,2,"2024-07-08T05:10:46.125",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442369,1720415446136,"fUSD",-660.7575019,0.00013665,2,"2024-07-08T05:10:46.136",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442370,1720415446146,"fUSD",-639.71923455,0.00013665,2,"2024-07-08T05:10:46.146",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442372,1720415446185,"fUSD",-137.94327345,0.00013665,2,"2024-07-08T05:10:46.185",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442373,1720415446194,"fUSD",-162.151169,0.00013665,2,"2024-07-08T05:10:46.194",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442374,1720415446203,"fUSD",-407.02892449,0.00013698,2,"2024-07-08T05:10:46.203",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442375,1720415446219,"fUSD",-92.97107551,0.00013698,2,"2024-07-08T05:10:46.219",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442376,1720415446228,"fUSD",-327.71692349,0.00013698,2,"2024-07-08T05:10:46.228",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442377,1720415446412,"fUSD",329.84,9.984e-05,2,"2024-07-08T05:10:46.412",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442379,1720415447667,"fUSD",-329.84,0.00012248,2,"2024-07-08T05:10:47.667",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442380,1720415447676,"fUSD",-172.28307651,0.00013698,2,"2024-07-08T05:10:47.676",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442381,1720415447686,"fUSD",-187.27192351,0.00013698,2,"2024-07-08T05:10:47.686",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442382,1720415447729,"fUSD",-195.93569581,0.00013698,2,"2024-07-08T05:10:47.729",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442383,1720415447738,"fUSD",-500.0,0.00013698,2,"2024-07-08T05:10:47.738",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442384,1720415447748,"fUSD",-260.81687492,0.00013698,2,"2024-07-08T05:10:47.748",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442385,1720415447760,"fUSD",-157.92742927,0.00013698,2,"2024-07-08T05:10:47.760",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442386,1720415447771,"fUSD",-342.07257073,0.00013698,2,"2024-07-08T05:10:47.771",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442387,1720415447780,"fUSD",-500.0,0.00013698,2,"2024-07-08T05:10:47.780",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442388,1720415447789,"fUSD",-500.0,0.00013698,2,"2024-07-08T05:10:47.789",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442389,1720415447799,"fUSD",-500.0,0.00013698,2,"2024-07-08T05:10:47.799",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442390,1720415447808,"fUSD",-509.67804727,0.00013698,2,"2024-07-08T05:10:47.808",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442391,1720415447863,"fUSD",-100.73063866,0.00013698,2,"2024-07-08T05:10:47.863",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442392,1720415447873,"fUSD",-458.36936134,0.00013698,2,"2024-07-08T05:10:47.873",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442393,1720415447898,"fUSD",-41.63063866,0.00013698,2,"2024-07-08T05:10:47.898",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442394,1720415447908,"fUSD",-500.0,0.00013698,2,"2024-07-08T05:10:47.908",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442395,1720415447918,"fUSD",-169.15145075,0.00013698,2,"2024-07-08T05:10:47.918",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442396,1720415447928,"fUSD",-403.08803129,0.00013698,2,"2024-07-08T05:10:47.928",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442402,1720415450587,"fUSD",-96.91196871,0.00013698,2,"2024-07-08T05:10:50.587",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442403,1720415450596,"fUSD",-202.01938063,0.00013698,2,"2024-07-08T05:10:50.596",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442404,1720415450660,"fUSD",-297.98061937,0.00013698,2,"2024-07-08T05:10:50.660",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442405,1720415450670,"fUSD",-500.0,0.00013698,2,"2024-07-08T05:10:50.670",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442406,1720415450680,"fUSD",-500.0,0.00013698,2,"2024-07-08T05:10:50.680",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442407,1720415450689,"fUSD",-300.2782165,0.00013698,2,"2024-07-08T05:10:50.689",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442408,1720415452283,"fUSD",-631.30900056,0.00013574,2,"2024-07-08T05:10:52.283",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442409,1720415452292,"fUSD",-199.7217835,0.00013698,2,"2024-07-08T05:10:52.292",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442410,1720415452302,"fUSD",-500.0,0.00013698,2,"2024-07-08T05:10:52.302",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442411,1720415452311,"fUSD",-500.0,0.00013698,2,"2024-07-08T05:10:52.311",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442412,1720415452320,"fUSD",-500.0,0.00013698,2,"2024-07-08T05:10:52.320",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442413,1720415452330,"fUSD",-220.02596766,0.00013698,2,"2024-07-08T05:10:52.330",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442414,1720415452339,"fUSD",-311.36212857,0.00013698,2,"2024-07-08T05:10:52.339",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442415,1720415944547,"fUSD",171.19720146,0.00027,120,"2024-07-08T05:19:04.547",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442416,1720416058034,"fUSD",350.43,0.00010286,2,"2024-07-08T05:20:58.034",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442417,1720416306625,"fUSD",227.24934482,0.00011199,2,"2024-07-08T05:25:06.625",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442434,1720416601557,"fUSD",227.24934482,0.00011199,2,"2024-07-08T05:30:01.557",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442451,1720416632509,"fUSD",-770.55069158,0.00012027,2,"2024-07-08T05:30:32.509",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442452,1720416632519,"fUSD",-3886.42,0.00012106,2,"2024-07-08T05:30:32.519",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442453,1720416632530,"fUSD",-1000.0,0.00012127,2,"2024-07-08T05:30:32.530",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442454,1720416632542,"fUSD",-250.0,0.00012246,2,"2024-07-08T05:30:32.542",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442455,1720416632553,"fUSD",-46432.0,0.00012247,2,"2024-07-08T05:30:32.553",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442456,1720416632564,"fUSD",-9206.0099,0.000125,2,"2024-07-08T05:30:32.564",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442457,1720416632575,"fUSD",-322.635,0.000125,2,"2024-07-08T05:30:32.575",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442458,1720416632590,"fUSD",-4070.7604,0.000125,2,"2024-07-08T05:30:32.590",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442459,1720416632600,"fUSD",-3960.57050876,0.000125,2,"2024-07-08T05:30:32.600",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442460,1720416632614,"fUSD",-1441.79499124,0.000125,2,"2024-07-08T05:30:32.614",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442461,1720416632625,"fUSD",-469.8833,0.000125,2,"2024-07-08T05:30:32.625",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442462,1720416632635,"fUSD",-281.5795,0.000125,2,"2024-07-08T05:30:32.635",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442463,1720416632646,"fUSD",-2500.0,0.000125,2,"2024-07-08T05:30:32.646",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442464,1720416632658,"fUSD",-178.0412208,0.000125,2,"2024-07-08T05:30:32.658",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442465,1720416632669,"fUSD",-2094.2523,0.000125,2,"2024-07-08T05:30:32.669",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442466,1720416632680,"fUSD",-350.43,0.0001255,2,"2024-07-08T05:30:32.680",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442467,1720416632691,"fUSD",-1173.0178889,0.00012588,2,"2024-07-08T05:30:32.691",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442468,1720416632701,"fUSD",-27714.58,0.00012598,2,"2024-07-08T05:30:32.701",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442469,1720416632712,"fUSD",-4385.19342407,0.000126,2,"2024-07-08T05:30:32.712",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442470,1720416632725,"fUSD",-20597.9,0.000126,2,"2024-07-08T05:30:32.725",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442485,1720416637835,"fUSD",-324.93960865,0.00012598,2,"2024-07-08T05:30:37.835",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442486,1720416637849,"fUSD",-172101.48277593,0.000126,2,"2024-07-08T05:30:37.849",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442487,1720416637861,"fUSD",-68022.5205,0.000126,2,"2024-07-08T05:30:37.861",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442488,1720416637872,"fUSD",-499.99,0.000126,2,"2024-07-08T05:30:37.872",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442489,1720416637882,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:37.882",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442490,1720416637893,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:37.893",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442491,1720416637906,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:37.906",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442492,1720416637916,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:37.916",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442493,1720416637927,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:37.927",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442494,1720416637939,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:37.939",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442495,1720416637950,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:37.950",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442496,1720416637963,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:37.963",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442497,1720416637975,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:37.975",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442498,1720416637988,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:37.988",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442499,1720416638000,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.000",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442500,1720416638012,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.012",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442501,1720416638026,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.026",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442502,1720416638037,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.037",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442503,1720416638050,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.050",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442504,1720416638060,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.060",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442505,1720416638073,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.073",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442506,1720416638084,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.084",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442507,1720416638100,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.100",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442508,1720416638113,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.113",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442509,1720416638125,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.125",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442510,1720416638141,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.141",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442511,1720416638153,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.153",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442512,1720416638167,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.167",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442513,1720416638181,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.181",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442514,1720416638194,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.194",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442515,1720416638208,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.208",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442516,1720416638220,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.220",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442519,1720416638233,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.233",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442521,1720416638244,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.244",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442523,1720416638255,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.255",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442525,1720416638267,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.267",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442527,1720416638279,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.279",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442529,1720416638293,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.293",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442531,1720416638306,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.306",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442534,1720416638319,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.319",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442536,1720416638332,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.332",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442538,1720416638352,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.352",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442540,1720416638365,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.365",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442543,1720416638377,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.377",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442545,1720416638388,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.388",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442547,1720416638404,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.404",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442549,1720416638418,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.418",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442552,1720416638432,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.432",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442554,1720416638446,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.446",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442556,1720416638459,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.459",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442558,1720416638472,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.472",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442560,1720416638484,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.484",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442562,1720416638495,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.495",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442564,1720416638505,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.505",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442565,1720416638515,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.515",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442566,1720416638526,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.526",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442567,1720416638536,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.536",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442568,1720416638548,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.548",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442569,1720416638560,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.560",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442570,1720416638573,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.573",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442571,1720416638586,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.586",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442572,1720416638606,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.606",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442574,1720416638620,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.620",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442577,1720416638631,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.631",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442579,1720416638643,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.643",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442581,1720416638655,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.655",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442583,1720416638667,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.667",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442585,1720416638680,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.680",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442587,1720416638691,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.691",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442589,1720416638703,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.703",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442591,1720416638716,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.716",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442594,1720416638727,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.727",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442596,1720416638738,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.738",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442598,1720416638750,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.750",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442600,1720416638760,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.760",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442602,1720416638773,"fUSD",-509.25,0.00012698,2,"2024-07-08T05:30:38.773",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442604,1720416638785,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.785",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442606,1720416638797,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.797",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442608,1720416638808,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.808",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442610,1720416638819,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.819",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442612,1720416638830,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.830",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442615,1720416638852,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.852",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442618,1720416638863,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.863",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442620,1720416638875,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.875",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442622,1720416638886,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.886",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442624,1720416638898,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.898",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442626,1720416638910,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.910",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442628,1720416638923,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.923",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442631,1720416638936,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.936",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442633,1720416638948,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.948",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442635,1720416638959,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.959",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442637,1720416638970,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.970",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442639,1720416638981,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.981",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442641,1720416638992,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:38.992",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442643,1720416639003,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.003",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442646,1720416639015,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.015",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442648,1720416639027,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.027",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442650,1720416639040,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.040",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442652,1720416639052,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.052",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442654,1720416639064,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.064",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442657,1720416639077,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.077",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442659,1720416639090,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.090",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442661,1720416639102,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.102",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442663,1720416639113,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.113",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442665,1720416639125,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.125",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442667,1720416639141,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.141",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442669,1720416639154,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.154",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442671,1720416639167,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.167",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442673,1720416639179,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.179",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442676,1720416639192,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.192",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442678,1720416639204,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.204",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442680,1720416639219,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.219",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442682,1720416639233,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.233",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442684,1720416639246,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.246",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442686,1720416639259,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.259",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442688,1720416639271,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.271",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442690,1720416639284,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.284",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442692,1720416639297,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.297",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442694,1720416639310,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.310",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442697,1720416639323,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.323",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442699,1720416639336,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.336",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442701,1720416639351,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.351",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442703,1720416639363,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.363",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442705,1720416639377,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.377",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442707,1720416639390,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.390",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442710,1720416639403,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.403",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442712,1720416639415,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.415",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442714,1720416639428,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.428",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442716,1720416639441,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.441",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442718,1720416639453,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.453",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442720,1720416639464,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.464",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442722,1720416639477,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.477",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442725,1720416639489,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.489",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442727,1720416639501,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.501",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442729,1720416639513,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.513",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442731,1720416639525,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.525",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442733,1720416639536,"fUSD",-404.12,0.00012698,2,"2024-07-08T05:30:39.536",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442735,1720416639548,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.548",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442737,1720416639561,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.561",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442740,1720416639574,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.574",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442743,1720416639586,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.586",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442745,1720416639601,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.601",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442747,1720416639613,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.613",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442748,1720416639624,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.624",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442750,1720416639637,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.637",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442752,1720416639649,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.649",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442754,1720416639661,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.661",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442756,1720416639673,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.673",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442758,1720416639685,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.685",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442760,1720416639697,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.697",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442762,1720416639708,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.708",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442764,1720416639720,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.720",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442765,1720416639732,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.732",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442767,1720416639743,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.743",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442769,1720416639756,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.756",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442771,1720416639768,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.768",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442773,1720416639780,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.780",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442775,1720416639792,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.792",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442777,1720416639804,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.804",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442779,1720416639816,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.816",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442780,1720416639827,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.827",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442782,1720416639838,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.838",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442784,1720416639852,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.852",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442786,1720416639864,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.864",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442788,1720416639875,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.875",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442790,1720416639886,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.886",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442792,1720416639898,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.898",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442794,1720416639909,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.909",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442796,1720416639921,"fUSD",-314.78,0.00012698,2,"2024-07-08T05:30:39.921",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442798,1720416639932,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.932",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442800,1720416639944,"fUSD",-500.0,0.00012698,2,"2024-07-08T05:30:39.944",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442802,1720416639955,"fUSD",-300.0,0.000128,2,"2024-07-08T05:30:39.955",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442804,1720416639967,"fUSD",-329.92,0.000128,2,"2024-07-08T05:30:39.967",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442806,1720416639978,"fUSD",-164.97,0.00012878,2,"2024-07-08T05:30:39.978",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442808,1720416639989,"fUSD",-150.0,0.00012878,2,"2024-07-08T05:30:39.989",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442809,1720416640001,"fUSD",-500.0,0.00012896,2,"2024-07-08T05:30:40.001",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442811,1720416640012,"fUSD",-192.64367936,0.000129,2,"2024-07-08T05:30:40.012",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442813,1720416640024,"fUSD",-150.0,0.000129,2,"2024-07-08T05:30:40.024",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442815,1720416640035,"fUSD",-192.64367931,0.00012927,2,"2024-07-08T05:30:40.035",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442817,1720416640047,"fUSD",-178.04122079,0.00012967,2,"2024-07-08T05:30:40.047",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442819,1720416640059,"fUSD",-1000.0,0.0001297,2,"2024-07-08T05:30:40.059",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442821,1720416640071,"fUSD",-1000.0,0.0001297,2,"2024-07-08T05:30:40.071",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442823,1720416640082,"fUSD",-1000.0,0.0001297,2,"2024-07-08T05:30:40.082",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442825,1720416640097,"fUSD",-1000.0,0.0001297,2,"2024-07-08T05:30:40.097",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442826,1720416640109,"fUSD",-1917.27539911,0.0001297,2,"2024-07-08T05:30:40.109",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442828,1720416640120,"fUSD",-500.0,0.0001297,2,"2024-07-08T05:30:40.120",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442830,1720416640135,"fUSD",-500.0,0.0001297,2,"2024-07-08T05:30:40.135",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442832,1720416640149,"fUSD",-500.0,0.0001297,2,"2024-07-08T05:30:40.149",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442834,1720416640160,"fUSD",-688.16685693,0.0001297,2,"2024-07-08T05:30:40.160",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442836,1720416640172,"fUSD",-324.93960865,0.00013058,2,"2024-07-08T05:30:40.172",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442838,1720416640183,"fUSD",-500.0,0.00013127,2,"2024-07-08T05:30:40.183",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442840,1720416640195,"fUSD",-462.12662794,0.00013128,2,"2024-07-08T05:30:40.195",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442842,1720416640207,"fUSD",-3292.424231,0.00013148,2,"2024-07-08T05:30:40.207",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442844,1720416640220,"fUSD",-2662.815406,0.00013148,2,"2024-07-08T05:30:40.220",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442846,1720416640232,"fUSD",-176.394123,0.00013148,2,"2024-07-08T05:30:40.232",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442848,1720416640243,"fUSD",-1767.202136,0.00013148,2,"2024-07-08T05:30:40.243",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442850,1720416640255,"fUSD",-152.696415,0.00013148,2,"2024-07-08T05:30:40.255",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442852,1720416640266,"fUSD",-198.106994,0.00013148,2,"2024-07-08T05:30:40.266",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442853,1720416640278,"fUSD",-3292.424231,0.00013148,2,"2024-07-08T05:30:40.278",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442854,1720416640290,"fUSD",-180.656687,0.00013148,2,"2024-07-08T05:30:40.290",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442855,1720416640301,"fUSD",-2550.929376,0.00013148,2,"2024-07-08T05:30:40.301",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442856,1720416640312,"fUSD",-169.482338,0.00013148,2,"2024-07-08T05:30:40.312",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442857,1720416640324,"fUSD",-183.066611,0.00013148,2,"2024-07-08T05:30:40.324",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442858,1720416640335,"fUSD",-196.392427,0.00013148,2,"2024-07-08T05:30:40.335",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442859,1720416640348,"fUSD",-1804.100146,0.00013148,2,"2024-07-08T05:30:40.348",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442860,1720416640359,"fUSD",-151.6,0.0001319,2,"2024-07-08T05:30:40.359",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442861,1720416640370,"fUSD",-151.62,0.0001319,2,"2024-07-08T05:30:40.370",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442862,1720416640382,"fUSD",-329.56,0.0001319,2,"2024-07-08T05:30:40.382",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442863,1720416640394,"fUSD",-150.0,0.0001319,2,"2024-07-08T05:30:40.394",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442864,1720416640405,"fUSD",-166.76,0.0001319,2,"2024-07-08T05:30:40.405",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442865,1720416640416,"fUSD",-150.0,0.0001319,2,"2024-07-08T05:30:40.416",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442866,1720416640427,"fUSD",-366.41,0.0001319,2,"2024-07-08T05:30:40.427",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442867,1720416640438,"fUSD",-164.9,0.0001319,2,"2024-07-08T05:30:40.438",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442868,1720416640449,"fUSD",-150.0,0.000132,2,"2024-07-08T05:30:40.449",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442869,1720416640460,"fUSD",-4343.934,0.00013205,2,"2024-07-08T05:30:40.460",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442870,1720416640471,"fUSD",-1107.723,0.00013205,2,"2024-07-08T05:30:40.471",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442871,1720416640482,"fUSD",-5814.0,0.00013205,2,"2024-07-08T05:30:40.482",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442872,1720416640494,"fUSD",-1846.945,0.00013205,2,"2024-07-08T05:30:40.494",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442873,1720416640505,"fUSD",-362.018,0.00013205,2,"2024-07-08T05:30:40.505",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442874,1720416640517,"fUSD",-467.741,0.00013205,2,"2024-07-08T05:30:40.517",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442875,1720416640528,"fUSD",-14714.414,0.00013205,2,"2024-07-08T05:30:40.528",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442876,1720416640539,"fUSD",-192.64367931,0.00013256,2,"2024-07-08T05:30:40.539",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442877,1720416640551,"fUSD",-1000.0,0.00013267,2,"2024-07-08T05:30:40.551",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442878,1720416640562,"fUSD",-3292.424231,0.00013312,2,"2024-07-08T05:30:40.562",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442879,1720416640574,"fUSD",-2662.815406,0.00013312,2,"2024-07-08T05:30:40.574",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442880,1720416640585,"fUSD",-1767.202136,0.00013312,2,"2024-07-08T05:30:40.585",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442881,1720416640598,"fUSD",-3292.424231,0.00013312,2,"2024-07-08T05:30:40.598",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442882,1720416640609,"fUSD",-2550.929376,0.00013312,2,"2024-07-08T05:30:40.609",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442883,1720416640620,"fUSD",-1804.100146,0.00013312,2,"2024-07-08T05:30:40.620",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442884,1720416640632,"fUSD",-1600.0,0.0001335,2,"2024-07-08T05:30:40.632",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442885,1720416640643,"fUSD",-300.416,0.0001335,2,"2024-07-08T05:30:40.643",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442886,1720416640654,"fUSD",-150.439,0.00013385,2,"2024-07-08T05:30:40.654",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442887,1720416640665,"fUSD",-2376.0,0.00013385,2,"2024-07-08T05:30:40.665",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442888,1720416640676,"fUSD",-1304.0,0.00013385,2,"2024-07-08T05:30:40.676",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442889,1720416640687,"fUSD",-3249.0,0.00013385,2,"2024-07-08T05:30:40.687",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442890,1720416640698,"fUSD",-1964.0,0.00013385,2,"2024-07-08T05:30:40.698",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442891,1720416640709,"fUSD",-548.0,0.00013385,2,"2024-07-08T05:30:40.709",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442892,1720416640720,"fUSD",-1071.0,0.00013385,2,"2024-07-08T05:30:40.720",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442893,1720416640732,"fUSD",-200.0,0.000134,4,"2024-07-08T05:30:40.732",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442894,1720416640743,"fUSD",-150.0,0.00013407,2,"2024-07-08T05:30:40.743",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442895,1720416640754,"fUSD",-1036.18949039,0.00013424,2,"2024-07-08T05:30:40.754",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442896,1720416640765,"fUSD",-178.04122079,0.00013433,2,"2024-07-08T05:30:40.765",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442897,1720416640776,"fUSD",-150.0,0.00013435,2,"2024-07-08T05:30:40.776",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442898,1720416640787,"fUSD",-150.0,0.00013453,2,"2024-07-08T05:30:40.787",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442899,1720416640798,"fUSD",-150.0,0.00013457,2,"2024-07-08T05:30:40.798",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442900,1720416640810,"fUSD",-150.0,0.00013462,2,"2024-07-08T05:30:40.810",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442901,1720416640821,"fUSD",-150.0,0.00013463,2,"2024-07-08T05:30:40.821",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442902,1720416640833,"fUSD",-3292.424231,0.00013477,2,"2024-07-08T05:30:40.833",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442903,1720416640846,"fUSD",-2662.815406,0.00013477,2,"2024-07-08T05:30:40.846",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442904,1720416640857,"fUSD",-1767.202136,0.00013477,2,"2024-07-08T05:30:40.857",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442905,1720416640869,"fUSD",-152.696415,0.00013477,2,"2024-07-08T05:30:40.869",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442906,1720416640880,"fUSD",-3292.424231,0.00013477,2,"2024-07-08T05:30:40.880",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442907,1720416640892,"fUSD",-169.482338,0.00013477,2,"2024-07-08T05:30:40.892",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442908,1720416640904,"fUSD",-2550.929376,0.00013477,2,"2024-07-08T05:30:40.904",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442909,1720416640915,"fUSD",-183.066611,0.00013477,2,"2024-07-08T05:30:40.915",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442910,1720416640927,"fUSD",-1804.100146,0.00013477,2,"2024-07-08T05:30:40.927",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442911,1720416640938,"fUSD",-150.0,0.00013482,2,"2024-07-08T05:30:40.938",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442912,1720416640949,"fUSD",-150.0,0.00013488,2,"2024-07-08T05:30:40.949",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442913,1720416640960,"fUSD",-150.0,0.00013488,2,"2024-07-08T05:30:40.960",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442914,1720416640971,"fUSD",-300.0,0.00013489,2,"2024-07-08T05:30:40.971",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442915,1720416640982,"fUSD",-150.0,0.00013492,2,"2024-07-08T05:30:40.982",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442916,1720416640993,"fUSD",-150.0,0.00013497,2,"2024-07-08T05:30:40.993",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442917,1720416641003,"fUSD",-150.0,0.00013498,2,"2024-07-08T05:30:41.003",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442918,1720416641014,"fUSD",-150.0,0.00013498,2,"2024-07-08T05:30:41.014",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442919,1720416641026,"fUSD",-1000.0,0.000135,2,"2024-07-08T05:30:41.026",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442920,1720416641037,"fUSD",-500.0,0.000135,4,"2024-07-08T05:30:41.037",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442921,1720416641048,"fUSD",-225.0,0.000135,2,"2024-07-08T05:30:41.048",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442922,1720416641059,"fUSD",-511.4,0.000135,2,"2024-07-08T05:30:41.059",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442923,1720416641074,"fUSD",-356.0,0.000135,2,"2024-07-08T05:30:41.074",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442924,1720416641085,"fUSD",-150.0,0.00013502,2,"2024-07-08T05:30:41.085",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442925,1720416641096,"fUSD",-150.0,0.00013502,2,"2024-07-08T05:30:41.096",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442926,1720416641107,"fUSD",-1514.59732339,0.00013504,2,"2024-07-08T05:30:41.107",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442927,1720416641118,"fUSD",-150.0,0.00013517,2,"2024-07-08T05:30:41.118",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442928,1720416641135,"fUSD",-150.0,0.00013526,2,"2024-07-08T05:30:41.135",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442929,1720416641147,"fUSD",-150.0,0.00013536,2,"2024-07-08T05:30:41.147",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442930,1720416641157,"fUSD",-150.0,0.00013543,2,"2024-07-08T05:30:41.157",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442931,1720416641170,"fUSD",-150.0,0.00013552,2,"2024-07-08T05:30:41.170",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442932,1720416641181,"fUSD",-150.0,0.00013556,2,"2024-07-08T05:30:41.181",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442933,1720416641192,"fUSD",-150.0,0.00013557,2,"2024-07-08T05:30:41.192",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442934,1720416641203,"fUSD",-150.0,0.00013558,2,"2024-07-08T05:30:41.203",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442935,1720416641215,"fUSD",-150.0,0.00013564,2,"2024-07-08T05:30:41.215",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442936,1720416641228,"fUSD",-150.0,0.00013567,2,"2024-07-08T05:30:41.228",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442937,1720416642345,"fUSD",-1000.0,0.0001357,2,"2024-07-08T05:30:42.345",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442938,1720416642366,"fUSD",-500.0,0.0001357,2,"2024-07-08T05:30:42.366",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442952,1720416642600,"fUSD",-150.0,0.00013572,2,"2024-07-08T05:30:42.600",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442953,1720416642629,"fUSD",-150.0,0.0001358,2,"2024-07-08T05:30:42.629",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442954,1720416642654,"fUSD",-192.64367931,0.00013585,2,"2024-07-08T05:30:42.654",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442955,1720416642666,"fUSD",-500.0,0.00013587,2,"2024-07-08T05:30:42.666",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442956,1720416642676,"fUSD",-220.51,0.00013589,3,"2024-07-08T05:30:42.676",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442957,1720416642686,"fUSD",-385.96925274,0.00013595,2,"2024-07-08T05:30:42.686",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442958,1720416642696,"fUSD",-700.0,0.000136,4,"2024-07-08T05:30:42.696",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442959,1720416642707,"fUSD",-150.0,0.00013612,2,"2024-07-08T05:30:42.707",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442960,1720416642716,"fUSD",-150.0,0.00013619,2,"2024-07-08T05:30:42.716",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442961,1720416642727,"fUSD",-150.0,0.00013632,2,"2024-07-08T05:30:42.727",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442962,1720416642737,"fUSD",-150.0,0.00013632,2,"2024-07-08T05:30:42.737",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442963,1720416642747,"fUSD",-150.0,0.00013633,2,"2024-07-08T05:30:42.747",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442964,1720416642756,"fUSD",-150.0,0.00013634,2,"2024-07-08T05:30:42.756",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442965,1720416642766,"fUSD",-150.0,0.00013636,2,"2024-07-08T05:30:42.766",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442966,1720416642776,"fUSD",-3292.424231,0.00013641,2,"2024-07-08T05:30:42.776",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442967,1720416642785,"fUSD",-2662.815406,0.00013641,2,"2024-07-08T05:30:42.785",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442968,1720416642795,"fUSD",-1767.202136,0.00013641,2,"2024-07-08T05:30:42.795",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442969,1720416642805,"fUSD",-3292.424231,0.00013641,2,"2024-07-08T05:30:42.805",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442970,1720416642816,"fUSD",-2550.929376,0.00013641,2,"2024-07-08T05:30:42.816",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442971,1720416642826,"fUSD",-1804.100146,0.00013641,2,"2024-07-08T05:30:42.826",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442972,1720416642835,"fUSD",-150.0,0.00013641,2,"2024-07-08T05:30:42.835",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442973,1720416642847,"fUSD",-1000.0,0.00013642,2,"2024-07-08T05:30:42.847",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442974,1720416642856,"fUSD",-150.0,0.00013653,2,"2024-07-08T05:30:42.856",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442975,1720416642865,"fUSD",-150.0,0.00013663,2,"2024-07-08T05:30:42.865",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442976,1720416642875,"fUSD",-150.0,0.00013664,2,"2024-07-08T05:30:42.875",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442977,1720416642885,"fUSD",-150.0,0.00013667,2,"2024-07-08T05:30:42.885",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442978,1720416642894,"fUSD",-150.0,0.00013668,2,"2024-07-08T05:30:42.894",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442979,1720416642904,"fUSD",-150.0,0.00013669,2,"2024-07-08T05:30:42.904",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442980,1720416642913,"fUSD",-1000.0,0.0001367,2,"2024-07-08T05:30:42.913",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442981,1720416642922,"fUSD",-500.0,0.0001367,2,"2024-07-08T05:30:42.922",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442982,1720416642932,"fUSD",-150.0,0.00013674,2,"2024-07-08T05:30:42.932",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442983,1720416642941,"fUSD",-150.64423964,0.00013677,2,"2024-07-08T05:30:42.941",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442984,1720416642951,"fUSD",-179.1953478,0.00013679,2,"2024-07-08T05:30:42.951",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442985,1720416642961,"fUSD",-8881.8806364,0.00013689,2,"2024-07-08T05:30:42.961",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442986,1720416642970,"fUSD",-87704.032216,0.00013689,2,"2024-07-08T05:30:42.970",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442987,1720416642980,"fUSD",-31274.6355142,0.00013689,2,"2024-07-08T05:30:42.980",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442988,1720416642990,"fUSD",-11100.8784234,0.00013689,2,"2024-07-08T05:30:42.990",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442989,1720416642999,"fUSD",-2000.0,0.00013698,2,"2024-07-08T05:30:42.999",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442990,1720416643009,"fUSD",-200.0,0.00013698,2,"2024-07-08T05:30:43.009",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442991,1720416643019,"fUSD",-500.0,0.00013698,2,"2024-07-08T05:30:43.019",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442992,1720416643028,"fUSD",-500.0,0.00013698,2,"2024-07-08T05:30:43.028",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442993,1720416643038,"fUSD",-500.0,0.00013698,2,"2024-07-08T05:30:43.038",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442994,1720416643047,"fUSD",-370.95479622,0.00013698,2,"2024-07-08T05:30:43.047",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442995,1720416643057,"fUSD",-500.0,0.00013698,2,"2024-07-08T05:30:43.057",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442996,1720416643067,"fUSD",-500.0,0.00013698,2,"2024-07-08T05:30:43.067",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442997,1720416643076,"fUSD",-500.0,0.00013698,2,"2024-07-08T05:30:43.076",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442998,1720416643085,"fUSD",-500.0,0.00013698,2,"2024-07-08T05:30:43.085",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331442999,1720416643096,"fUSD",-500.0,0.00013698,2,"2024-07-08T05:30:43.096",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443000,1720416643106,"fUSD",-438.49062662,0.00013698,2,"2024-07-08T05:30:43.106",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443001,1720416643116,"fUSD",-500.0,0.00013698,2,"2024-07-08T05:30:43.116",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443002,1720416643126,"fUSD",-500.0,0.00013698,2,"2024-07-08T05:30:43.126",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443003,1720416643140,"fUSD",-500.0,0.00013698,2,"2024-07-08T05:30:43.140",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443004,1720416643149,"fUSD",-338.59316593,0.00013698,2,"2024-07-08T05:30:43.149",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443005,1720416643159,"fUSD",-500.0,0.00013698,2,"2024-07-08T05:30:43.159",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443006,1720416643168,"fUSD",-500.0,0.00013698,2,"2024-07-08T05:30:43.168",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443007,1720416643179,"fUSD",-500.0,0.00013698,2,"2024-07-08T05:30:43.179",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443008,1720416643188,"fUSD",-1000.0,0.00013698,5,"2024-07-08T05:30:43.188",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443009,1720416643198,"fUSD",-1102.48349703,0.00013698,5,"2024-07-08T05:30:43.198",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443010,1720416643209,"fUSD",-2269.58618,0.00013698,2,"2024-07-08T05:30:43.209",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443011,1720416643218,"fUSD",-496.90910313,0.00013698,2,"2024-07-08T05:30:43.218",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443012,1720416643227,"fUSD",-200.00000004,0.00013698,2,"2024-07-08T05:30:43.227",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443013,1720416643237,"fUSD",-200.0,0.00013699,2,"2024-07-08T05:30:43.237",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443014,1720416643247,"fUSD",-200.0,0.00013699,2,"2024-07-08T05:30:43.247",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443015,1720416643256,"fUSD",-200.0,0.00013699,2,"2024-07-08T05:30:43.256",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443016,1720416643266,"fUSD",-200.0,0.00013699,2,"2024-07-08T05:30:43.266",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443017,1720416643275,"fUSD",-4562.5,0.00013699,2,"2024-07-08T05:30:43.275",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443018,1720416643285,"fUSD",-2140.95,0.00013699,2,"2024-07-08T05:30:43.285",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443019,1720416643295,"fUSD",-10000.0,0.00013699,2,"2024-07-08T05:30:43.295",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443020,1720416643304,"fUSD",-250.0,0.00013699,2,"2024-07-08T05:30:43.304",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443021,1720416643314,"fUSD",-12905.24,0.00013699,2,"2024-07-08T05:30:43.314",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443022,1720416643324,"fUSD",-200.0,0.00013699,2,"2024-07-08T05:30:43.324",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443023,1720416643333,"fUSD",-500.0,0.00013699,2,"2024-07-08T05:30:43.333",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443024,1720416643345,"fUSD",-1500.0,0.00013699,5,"2024-07-08T05:30:43.345",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443025,1720416643355,"fUSD",-2751.0,0.00013699,2,"2024-07-08T05:30:43.355",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443026,1720416643364,"fUSD",-150.0,0.00013699,2,"2024-07-08T05:30:43.364",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443027,1720416643374,"fUSD",-150.0,0.00013699,2,"2024-07-08T05:30:43.374",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443028,1720416643383,"fUSD",-150.0,0.00013699,2,"2024-07-08T05:30:43.383",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443029,1720416643393,"fUSD",-150.076022,0.00013699,2,"2024-07-08T05:30:43.393",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443030,1720416643403,"fUSD",-150.0,0.00013699,2,"2024-07-08T05:30:43.403",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443031,1720416643412,"fUSD",-1000.0,0.000137,5,"2024-07-08T05:30:43.412",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443032,1720416643422,"fUSD",-165.89,0.000137,2,"2024-07-08T05:30:43.422",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443033,1720416643432,"fUSD",-165.89,0.000137,2,"2024-07-08T05:30:43.432",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443034,1720416643442,"fUSD",-7500.0,0.00013705,2,"2024-07-08T05:30:43.442",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443035,1720416643452,"fUSD",-203.0,0.0001373,2,"2024-07-08T05:30:43.452",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443036,1720416643462,"fUSD",-12777.11077048,0.00013736,2,"2024-07-08T05:30:43.462",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443037,1720416643472,"fUSD",-150.0,0.00013781,2,"2024-07-08T05:30:43.472",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443038,1720416643481,"fUSD",-150.0,0.00013781,2,"2024-07-08T05:30:43.481",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443039,1720416643491,"fUSD",-150.0,0.00013781,2,"2024-07-08T05:30:43.491",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443040,1720416643500,"fUSD",-1200.0,0.000138,5,"2024-07-08T05:30:43.500",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443041,1720416643510,"fUSD",-176.39412,0.00013805,2,"2024-07-08T05:30:43.510",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443042,1720416643520,"fUSD",-193.75241,0.00013805,2,"2024-07-08T05:30:43.520",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443043,1720416643529,"fUSD",-180.656687,0.00013805,2,"2024-07-08T05:30:43.529",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443044,1720416643539,"fUSD",-196.392427,0.00013805,2,"2024-07-08T05:30:43.539",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443045,1720416643548,"fUSD",-721.581319,0.00013805,2,"2024-07-08T05:30:43.548",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443046,1720416643558,"fUSD",-229.044622,0.00013805,2,"2024-07-08T05:30:43.558",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443047,1720416643568,"fUSD",-3292.424231,0.00013805,2,"2024-07-08T05:30:43.568",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443048,1720416643577,"fUSD",-2662.815406,0.00013805,2,"2024-07-08T05:30:43.577",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443049,1720416643587,"fUSD",-1767.202136,0.00013805,2,"2024-07-08T05:30:43.587",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443050,1720416643598,"fUSD",-152.696415,0.00013805,2,"2024-07-08T05:30:43.598",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443051,1720416643607,"fUSD",-3292.424231,0.00013805,2,"2024-07-08T05:30:43.607",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443052,1720416643617,"fUSD",-169.482338,0.00013805,2,"2024-07-08T05:30:43.617",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443053,1720416643626,"fUSD",-183.066611,0.00013805,2,"2024-07-08T05:30:43.626",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443054,1720416643636,"fUSD",-2550.929376,0.00013805,2,"2024-07-08T05:30:43.636",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443055,1720416643646,"fUSD",-1804.100146,0.00013805,2,"2024-07-08T05:30:43.646",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443056,1720416643655,"fUSD",-2000.0,0.00013835,2,"2024-07-08T05:30:43.655",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443057,1720416643664,"fUSD",-200.0,0.00013835,2,"2024-07-08T05:30:43.664",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443058,1720416643674,"fUSD",-298.21104625,0.00013889,2,"2024-07-08T05:30:43.674",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443059,1720416643683,"fUSD",-151.0,0.0001389,2,"2024-07-08T05:30:43.683",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443060,1720416643693,"fUSD",-151.0,0.0001389,2,"2024-07-08T05:30:43.693",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443061,1720416643702,"fUSD",-151.0,0.0001389,2,"2024-07-08T05:30:43.702",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443062,1720416643712,"fUSD",-151.0,0.0001389,2,"2024-07-08T05:30:43.712",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443063,1720416643721,"fUSD",-151.0,0.0001389,2,"2024-07-08T05:30:43.721",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443064,1720416643731,"fUSD",-252.012712,0.0001389,2,"2024-07-08T05:30:43.731",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443065,1720416643740,"fUSD",-151.0,0.0001389,2,"2024-07-08T05:30:43.740",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443066,1720416643749,"fUSD",-151.0,0.0001389,2,"2024-07-08T05:30:43.749",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443067,1720416643759,"fUSD",-151.0,0.0001389,2,"2024-07-08T05:30:43.759",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443068,1720416643768,"fUSD",-448.278533,0.0001389,2,"2024-07-08T05:30:43.768",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443069,1720416643777,"fUSD",-151.0,0.0001389,2,"2024-07-08T05:30:43.777",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443070,1720416643787,"fUSD",-448.278533,0.0001389,2,"2024-07-08T05:30:43.787",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443071,1720416643796,"fUSD",-151.0,0.0001389,2,"2024-07-08T05:30:43.796",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443072,1720416643805,"fUSD",-151.0,0.0001389,2,"2024-07-08T05:30:43.805",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443073,1720416643814,"fUSD",-176.798021,0.0001389,2,"2024-07-08T05:30:43.814",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443074,1720416643824,"fUSD",-158.169913,0.0001389,2,"2024-07-08T05:30:43.824",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443075,1720416643833,"fUSD",-151.0,0.0001389,2,"2024-07-08T05:30:43.833",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443076,1720416643843,"fUSD",-151.0,0.0001389,2,"2024-07-08T05:30:43.843",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443077,1720416643852,"fUSD",-25000.0,0.000139,2,"2024-07-08T05:30:43.852",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443078,1720416643862,"fUSD",-167.81484512,0.000139,2,"2024-07-08T05:30:43.862",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443079,1720416643871,"fUSD",-178.45990259,0.000139,2,"2024-07-08T05:30:43.871",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443080,1720416643881,"fUSD",-151.0,0.000139,2,"2024-07-08T05:30:43.881",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443081,1720416643890,"fUSD",-151.0,0.000139,2,"2024-07-08T05:30:43.890",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443082,1720416643899,"fUSD",-151.0,0.000139,2,"2024-07-08T05:30:43.899",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443083,1720416643908,"fUSD",-182.34687994,0.000139,2,"2024-07-08T05:30:43.908",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443084,1720416643917,"fUSD",-151.0,0.000139,2,"2024-07-08T05:30:43.917",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443085,1720416643927,"fUSD",-151.0,0.000139,2,"2024-07-08T05:30:43.927",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443086,1720416643936,"fUSD",-151.0,0.000139,2,"2024-07-08T05:30:43.936",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443087,1720416643945,"fUSD",-168.81212,0.000139,2,"2024-07-08T05:30:43.945",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443088,1720416643954,"fUSD",-151.0,0.000139,2,"2024-07-08T05:30:43.954",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443089,1720416643964,"fUSD",-168.81212,0.000139,2,"2024-07-08T05:30:43.964",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443090,1720416643973,"fUSD",-151.0,0.000139,2,"2024-07-08T05:30:43.973",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443091,1720416643982,"fUSD",-151.0,0.000139,2,"2024-07-08T05:30:43.982",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443092,1720416643991,"fUSD",-151.0,0.000139,2,"2024-07-08T05:30:43.991",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443093,1720416644001,"fUSD",-176.889692,0.000139,2,"2024-07-08T05:30:44.001",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443094,1720416644010,"fUSD",-176.889692,0.000139,2,"2024-07-08T05:30:44.010",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443095,1720416644020,"fUSD",-200.0,0.000139,5,"2024-07-08T05:30:44.020",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443096,1720416644029,"fUSD",-178.04122079,0.000139,2,"2024-07-08T05:30:44.029",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443097,1720416644039,"fUSD",-946.17967956,0.000139,2,"2024-07-08T05:30:44.039",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443098,1720416644049,"fUSD",-5897.70131767,0.000139,2,"2024-07-08T05:30:44.049",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443099,1720416644058,"fUSD",-204.47380482,0.000139,2,"2024-07-08T05:30:44.058",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443100,1720416644068,"fUSD",-192.64367931,0.00013913,2,"2024-07-08T05:30:44.068",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443101,1720416644078,"fUSD",-1040.25469347,0.00013964,2,"2024-07-08T05:30:44.078",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443102,1720416644087,"fUSD",-159.1426119,0.00013964,2,"2024-07-08T05:30:44.087",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443103,1720416644098,"fUSD",-2284.23633545,0.00013964,2,"2024-07-08T05:30:44.098",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443104,1720416644107,"fUSD",-1000.0,0.0001397,2,"2024-07-08T05:30:44.107",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443105,1720416644117,"fUSD",-1000.0,0.0001397,2,"2024-07-08T05:30:44.117",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443106,1720416644127,"fUSD",-1000.0,0.0001397,2,"2024-07-08T05:30:44.127",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443107,1720416644136,"fUSD",-500.0,0.0001397,2,"2024-07-08T05:30:44.136",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443108,1720416644149,"fUSD",-500.0,0.0001397,2,"2024-07-08T05:30:44.149",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443109,1720416644158,"fUSD",-500.0,0.0001397,2,"2024-07-08T05:30:44.158",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443110,1720416644167,"fUSD",-2000.0,0.00013973,3,"2024-07-08T05:30:44.167",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443111,1720416644178,"fUSD",-2000.0,0.00013973,2,"2024-07-08T05:30:44.178",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443112,1720416644187,"fUSD",-200.0,0.00013973,2,"2024-07-08T05:30:44.187",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443113,1720416644197,"fUSD",-198.661282,0.00013973,2,"2024-07-08T05:30:44.197",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443114,1720416644206,"fUSD",-151.0,0.00013973,2,"2024-07-08T05:30:44.206",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443115,1720416644216,"fUSD",-151.0,0.00013973,2,"2024-07-08T05:30:44.216",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443116,1720416644227,"fUSD",-198.661282,0.00013973,2,"2024-07-08T05:30:44.227",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443117,1720416644236,"fUSD",-151.0,0.00013973,2,"2024-07-08T05:30:44.236",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443118,1720416644245,"fUSD",-151.0,0.00013973,2,"2024-07-08T05:30:44.245",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443119,1720416644254,"fUSD",-165.070133,0.00013973,2,"2024-07-08T05:30:44.254",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443120,1720416644264,"fUSD",-565.808903,0.00013973,2,"2024-07-08T05:30:44.264",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443121,1720416644273,"fUSD",-165.070133,0.00013973,2,"2024-07-08T05:30:44.273",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443122,1720416644282,"fUSD",-565.808903,0.00013973,2,"2024-07-08T05:30:44.282",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443123,1720416644291,"fUSD",-151.0,0.00013973,2,"2024-07-08T05:30:44.291",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443124,1720416644300,"fUSD",-151.0,0.00013973,2,"2024-07-08T05:30:44.300",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443125,1720416644309,"fUSD",-151.0,0.00013973,2,"2024-07-08T05:30:44.309",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443126,1720416644319,"fUSD",-213.2389,0.00013973,2,"2024-07-08T05:30:44.319",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443127,1720416644328,"fUSD",-213.2389,0.00013973,2,"2024-07-08T05:30:44.328",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443128,1720416644337,"fUSD",-900.540487,0.00013973,2,"2024-07-08T05:30:44.337",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443129,1720416644349,"fUSD",-258.47249,0.00013973,2,"2024-07-08T05:30:44.349",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443130,1720416644359,"fUSD",-151.0,0.00013973,2,"2024-07-08T05:30:44.359",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443131,1720416644368,"fUSD",-900.540487,0.00013973,2,"2024-07-08T05:30:44.368",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443132,1720416644378,"fUSD",-868.0,0.00013983,2,"2024-07-08T05:30:44.378",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443133,1720416644387,"fUSD",-153.5829,0.00013983,2,"2024-07-08T05:30:44.387",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443134,1720416644397,"fUSD",-151.0,0.00013983,2,"2024-07-08T05:30:44.397",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443135,1720416644406,"fUSD",-151.0,0.00013983,2,"2024-07-08T05:30:44.406",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443136,1720416644415,"fUSD",-151.0,0.00013983,2,"2024-07-08T05:30:44.415",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443137,1720416644425,"fUSD",-151.0,0.00013983,2,"2024-07-08T05:30:44.425",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443138,1720416644434,"fUSD",-154.681278,0.00013983,2,"2024-07-08T05:30:44.434",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443139,1720416644443,"fUSD",-154.681278,0.00013983,2,"2024-07-08T05:30:44.443",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443140,1720416644453,"fUSD",-179.1953478,0.0001399,2,"2024-07-08T05:30:44.453",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443141,1720416644462,"fUSD",-153.32465,0.00013992,2,"2024-07-08T05:30:44.462",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443142,1720416644472,"fUSD",-151.0,0.00013992,2,"2024-07-08T05:30:44.472",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443143,1720416644481,"fUSD",-151.0,0.00013992,2,"2024-07-08T05:30:44.481",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443144,1720416644491,"fUSD",-151.0,0.00013992,2,"2024-07-08T05:30:44.491",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443145,1720416644500,"fUSD",-151.0,0.00013992,2,"2024-07-08T05:30:44.500",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443146,1720416644509,"fUSD",-151.0,0.00013992,2,"2024-07-08T05:30:44.509",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443147,1720416644519,"fUSD",-151.0,0.00013992,2,"2024-07-08T05:30:44.519",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443148,1720416644528,"fUSD",-459.772665,0.00013992,2,"2024-07-08T05:30:44.528",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443149,1720416644537,"fUSD",-459.772665,0.00013992,2,"2024-07-08T05:30:44.537",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443150,1720416644547,"fUSD",-151.0,0.00013992,2,"2024-07-08T05:30:44.547",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443151,1720416644556,"fUSD",-229.891555,0.00013992,2,"2024-07-08T05:30:44.556",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443152,1720416644565,"fUSD",-156.757454,0.00013992,2,"2024-07-08T05:30:44.565",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443153,1720416644575,"fUSD",-229.891555,0.00013992,2,"2024-07-08T05:30:44.575",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443154,1720416644584,"fUSD",-151.0,0.00013992,2,"2024-07-08T05:30:44.584",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443155,1720416644594,"fUSD",-151.0,0.00013992,2,"2024-07-08T05:30:44.594",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443156,1720416644604,"fUSD",-151.0,0.00013992,2,"2024-07-08T05:30:44.604",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443157,1720416644613,"fUSD",-151.0,0.00013992,2,"2024-07-08T05:30:44.613",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443158,1720416644622,"fUSD",-181.051779,0.00013996,2,"2024-07-08T05:30:44.622",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443159,1720416644635,"fUSD",-181.051779,0.00013996,2,"2024-07-08T05:30:44.635",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443160,1720416644644,"fUSD",-151.0,0.00013996,2,"2024-07-08T05:30:44.644",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443161,1720416644653,"fUSD",-246.415583,0.00013996,2,"2024-07-08T05:30:44.653",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443162,1720416644662,"fUSD",-151.0,0.00013996,2,"2024-07-08T05:30:44.662",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443163,1720416644672,"fUSD",-151.0,0.00013996,2,"2024-07-08T05:30:44.672",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443164,1720416644681,"fUSD",-193.705702,0.00013996,2,"2024-07-08T05:30:44.681",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443165,1720416644690,"fUSD",-631.230294,0.00013996,2,"2024-07-08T05:30:44.690",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443166,1720416644699,"fUSD",-631.230294,0.00013996,2,"2024-07-08T05:30:44.699",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443167,1720416644709,"fUSD",-151.0,0.00013996,2,"2024-07-08T05:30:44.709",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443168,1720416644718,"fUSD",-150.0,0.00013997,2,"2024-07-08T05:30:44.718",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443169,1720416644728,"fUSD",-201.258385,0.00013998,2,"2024-07-08T05:30:44.728",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443170,1720416644738,"fUSD",-151.0,0.00013998,2,"2024-07-08T05:30:44.738",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443171,1720416644747,"fUSD",-151.0,0.00013998,2,"2024-07-08T05:30:44.747",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443172,1720416644757,"fUSD",-151.0,0.00013998,2,"2024-07-08T05:30:44.757",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443173,1720416644766,"fUSD",-39632.42757628,0.00013999,2,"2024-07-08T05:30:44.766",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443174,1720416644776,"fUSD",-11533.2892308,0.00013999,2,"2024-07-08T05:30:44.776",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443175,1720416644791,"fUSD",-355.95640784,0.00013999,2,"2024-07-08T05:30:44.791",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443176,1720416644801,"fUSD",-500.0,0.00013999,2,"2024-07-08T05:30:44.801",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443177,1720416644811,"fUSD",-500.0,0.00013999,2,"2024-07-08T05:30:44.811",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443178,1720416644820,"fUSD",-500.0,0.00013999,2,"2024-07-08T05:30:44.820",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443179,1720416644829,"fUSD",-500.0,0.00013999,2,"2024-07-08T05:30:44.829",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443180,1720416644839,"fUSD",-362.45245155,0.00013999,2,"2024-07-08T05:30:44.839",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443181,1720416644851,"fUSD",-151.0,0.00013999,2,"2024-07-08T05:30:44.851",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443182,1720416644939,"fUSD",-151.0,0.00013999,2,"2024-07-08T05:30:44.939",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443183,1720416644950,"fUSD",-151.0,0.00013999,2,"2024-07-08T05:30:44.950",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443184,1720416644959,"fUSD",-151.0,0.00013999,2,"2024-07-08T05:30:44.959",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443185,1720416644969,"fUSD",-153.320665,0.00013999,2,"2024-07-08T05:30:44.969",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443186,1720416644979,"fUSD",-151.0,0.00013999,2,"2024-07-08T05:30:44.979",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443187,1720416644988,"fUSD",-151.0,0.00013999,2,"2024-07-08T05:30:44.988",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443188,1720416644997,"fUSD",-440.969084,0.00013999,2,"2024-07-08T05:30:44.997",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443189,1720416645008,"fUSD",-151.0,0.00013999,2,"2024-07-08T05:30:45.008",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443190,1720416645017,"fUSD",-151.0,0.00013999,2,"2024-07-08T05:30:45.017",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443191,1720416645027,"fUSD",-237.319712,0.00013999,2,"2024-07-08T05:30:45.027",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443192,1720416645036,"fUSD",-237.319712,0.00013999,2,"2024-07-08T05:30:45.036",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443193,1720416645045,"fUSD",-151.0,0.00013999,2,"2024-07-08T05:30:45.045",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443194,1720416645054,"fUSD",-151.0,0.00013999,2,"2024-07-08T05:30:45.054",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443195,1720416645063,"fUSD",-151.0,0.00013999,2,"2024-07-08T05:30:45.063",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443196,1720416645072,"fUSD",-151.0,0.00013999,2,"2024-07-08T05:30:45.072",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443197,1720416645082,"fUSD",-220.671214,0.00013999,2,"2024-07-08T05:30:45.082",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443198,1720416645093,"fUSD",-658.33339,0.00013999,2,"2024-07-08T05:30:45.093",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443199,1720416645103,"fUSD",-173.271762,0.00013999,2,"2024-07-08T05:30:45.103",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443200,1720416645112,"fUSD",-220.671214,0.00013999,2,"2024-07-08T05:30:45.112",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443201,1720416645122,"fUSD",-151.0,0.00013999,2,"2024-07-08T05:30:45.122",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443202,1720416645133,"fUSD",-173.271762,0.00013999,2,"2024-07-08T05:30:45.133",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443203,1720416645143,"fUSD",-151.0,0.00013999,2,"2024-07-08T05:30:45.143",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443204,1720416645152,"fUSD",-208.6813478,0.00013999,2,"2024-07-08T05:30:45.152",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443205,1720416645161,"fUSD",-208.6813478,0.00013999,2,"2024-07-08T05:30:45.161",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443206,1720416645171,"fUSD",-52780.68082061,0.00014,2,"2024-07-08T05:30:45.171",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443208,1720416645847,"fUSD",-12912.82205891,0.00014,2,"2024-07-08T05:30:45.847",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443209,1720416646095,"fUSD",-1241.73529234,0.00014,2,"2024-07-08T05:30:46.095",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443210,1720416647117,"fUSD",-278.84,0.00013205,2,"2024-07-08T05:30:47.117",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443211,1720416647130,"fUSD",-281.356,0.00013205,2,"2024-07-08T05:30:47.130",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443212,1720416647145,"fUSD",-638.804,0.00013205,2,"2024-07-08T05:30:47.145",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443213,1720416647155,"fUSD",-9147.00615261,0.00014,2,"2024-07-08T05:30:47.155",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443214,1720416648442,"fUSD",-449.41355224,0.00011927,2,"2024-07-08T05:30:48.442",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443215,1720416648454,"fUSD",-1525.98186201,0.00011927,2,"2024-07-08T05:30:48.454",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443216,1720416648496,"fUSD",-155.22131332,0.00011927,2,"2024-07-08T05:30:48.496",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443217,1720416648505,"fUSD",-324.93960865,0.00013519,2,"2024-07-08T05:30:48.505",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443218,1720416648515,"fUSD",-231.90170231,0.00013599,2,"2024-07-08T05:30:48.515",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443219,1720416648525,"fUSD",-128421.50116105,0.00014,2,"2024-07-08T05:30:48.525",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443220,1720416648534,"fUSD",-151.0,0.00014,2,"2024-07-08T05:30:48.534",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443221,1720416648544,"fUSD",-151.0,0.00014,2,"2024-07-08T05:30:48.544",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443222,1720416648553,"fUSD",-151.0,0.00014,2,"2024-07-08T05:30:48.553",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443223,1720416648563,"fUSD",-151.0,0.00014,2,"2024-07-08T05:30:48.563",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443224,1720416648572,"fUSD",-151.0,0.00014,2,"2024-07-08T05:30:48.572",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443225,1720416648581,"fUSD",-151.0,0.00014,2,"2024-07-08T05:30:48.581",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443226,1720416648591,"fUSD",-151.0,0.00014,2,"2024-07-08T05:30:48.591",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443227,1720416648600,"fUSD",-151.0,0.00014,2,"2024-07-08T05:30:48.600",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443228,1720416648610,"fUSD",-151.0,0.00014,2,"2024-07-08T05:30:48.610",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443229,1720416648620,"fUSD",-151.0,0.00014,2,"2024-07-08T05:30:48.620",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443230,1720416648634,"fUSD",-151.0,0.00014,2,"2024-07-08T05:30:48.634",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443231,1720416648644,"fUSD",-219.404366,0.00014,2,"2024-07-08T05:30:48.644",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443232,1720416648653,"fUSD",-218.0,0.00014,2,"2024-07-08T05:30:48.653",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443233,1720416648663,"fUSD",-218.0,0.00014,2,"2024-07-08T05:30:48.663",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443234,1720416648672,"fUSD",-218.0,0.00014,2,"2024-07-08T05:30:48.672",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443235,1720416648682,"fUSD",-218.0,0.00014,2,"2024-07-08T05:30:48.682",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443236,1720416648691,"fUSD",-218.0,0.00014,2,"2024-07-08T05:30:48.691",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443237,1720416648700,"fUSD",-277.0,0.00014,2,"2024-07-08T05:30:48.700",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443238,1720416648709,"fUSD",-275132.32493497,0.00014,2,"2024-07-08T05:30:48.709",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443239,1720416650710,"fUSD",-822.66,0.00014,2,"2024-07-08T05:30:50.710",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443240,1720416652256,"fUSD",-1632.0,0.00012697,2,"2024-07-08T05:30:52.256",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443241,1720416652266,"fUSD",-1460.20828448,0.00013205,2,"2024-07-08T05:30:52.266",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443245,1720416803973,"fUSD",2687.24197765,0.00011199,2,"2024-07-08T05:33:23.973",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443246,1720416855429,"fUSD",9321.9461535,0.00011199,2,"2024-07-08T05:34:15.429",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443247,1720416876449,"fUSD",2493.38298312,0.00011199,2,"2024-07-08T05:34:36.449",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443248,1720416885305,"fUSD",698.5978577,0.00011199,2,"2024-07-08T05:34:45.305",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443249,1720416886286,"fUSD",301.16102379,0.00011199,2,"2024-07-08T05:34:46.286",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443250,1720416927517,"fUSD",1630.73333368,0.00011199,2,"2024-07-08T05:35:27.517",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443251,1720416937036,"fUSD",1407.0577592,0.00011199,7,"2024-07-08T05:35:37.036",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443252,1720416940068,"fUSD",1270.85793586,0.00011199,2,"2024-07-08T05:35:40.068",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443253,1720417007465,"fUSD",494.54290263,0.00011199,2,"2024-07-08T05:36:47.465",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443254,1720417020691,"fUSD",872.61248846,0.00011199,2,"2024-07-08T05:37:00.691",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443256,1720417039349,"fUSD",522.6303759,0.00011199,2,"2024-07-08T05:37:19.349",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443258,1720417060376,"fUSD",155.26782712,0.00011199,2,"2024-07-08T05:37:40.376",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443259,1720417060976,"fUSD",264.7511771,0.00011199,2,"2024-07-08T05:37:40.976",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443260,1720417061645,"fUSD",155.88798097,0.00011199,2,"2024-07-08T05:37:41.645",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443261,1720417083003,"fUSD",156.54838124,0.00011199,2,"2024-07-08T05:38:03.003",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443262,1720417084310,"fUSD",155.35316874,0.00011199,2,"2024-07-08T05:38:04.310",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443263,1720417085913,"fUSD",155.96440749,0.00011199,2,"2024-07-08T05:38:05.913",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443264,1720417093147,"fUSD",155.0,0.00011199,2,"2024-07-08T05:38:13.147",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443265,1720417093522,"fUSD",308.12292157,0.00011199,2,"2024-07-08T05:38:13.522",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443266,1720417093658,"fUSD",349.79342562,0.00011199,2,"2024-07-08T05:38:13.658",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443267,1720417094851,"fUSD",244.0,0.00011199,2,"2024-07-08T05:38:14.851",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443268,1720417103242,"fUSD",227.24934482,0.00011199,2,"2024-07-08T05:38:23.242",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443269,1720417107414,"fUSD",253.97336571,0.00011199,2,"2024-07-08T05:38:27.414",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443270,1720417113331,"fUSD",157.02434713,0.00011199,2,"2024-07-08T05:38:33.331",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443271,1720417117242,"fUSD",17249.14682295,0.00011199,2,"2024-07-08T05:38:37.242",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443272,1720417134660,"fUSD",155.4654819,0.00011199,2,"2024-07-08T05:38:54.660",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443273,1720417137971,"fUSD",361.9149352,0.00011199,2,"2024-07-08T05:38:57.971",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443274,1720417152461,"fUSD",1248.75780836,0.00011199,2,"2024-07-08T05:39:12.461",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443276,1720417227508,"fUSD",359.16,0.00010021,2,"2024-07-08T05:40:27.508",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443278,1720417329474,"fUSD",1629.97693128,0.00011199,2,"2024-07-08T05:42:09.474",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443279,1720417341832,"fUSD",719.92241163,0.00011199,2,"2024-07-08T05:42:21.832",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443280,1720417354816,"fUSD",22598.31692597,0.00011199,2,"2024-07-08T05:42:34.816",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443281,1720417384600,"fUSD",715.47290521,0.00011199,2,"2024-07-08T05:43:04.600",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443285,1720417418960,"fUSD",694.17816131,0.00011199,2,"2024-07-08T05:43:38.960",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443286,1720417441419,"fUSD",472.64375821,0.00011199,2,"2024-07-08T05:44:01.419",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443288,1720417444230,"fUSD",291.30212659,0.00011199,2,"2024-07-08T05:44:04.230",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443289,1720417473967,"fUSD",473.94679438,0.00011199,2,"2024-07-08T05:44:33.967",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443290,1720417525714,"fUSD",264.4890151,0.00011199,2,"2024-07-08T05:45:25.714",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443293,1720417561939,"fUSD",183.14189542,0.00011199,2,"2024-07-08T05:46:01.939",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443295,1720417595238,"fUSD",227.24934482,0.00011199,2,"2024-07-08T05:46:35.238",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443299,1720417705332,"fUSD",168.97473863,0.00011199,2,"2024-07-08T05:48:25.332",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443323,1720417772663,"fUSD",341.2,9.671e-05,2,"2024-07-08T05:49:32.663",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443340,1720417832612,"fUSD",-187.863475,0.00011478,2,"2024-07-08T05:50:32.612",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443341,1720417832622,"fUSD",-108.6966033,0.00011484,2,"2024-07-08T05:50:32.622",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443342,1720417832633,"fUSD",-715.5133967,0.00011484,2,"2024-07-08T05:50:32.633",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443343,1720417832642,"fUSD",-120.36821477,0.00011536,2,"2024-07-08T05:50:32.642",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443344,1720417832653,"fUSD",-34.69124967,0.00011536,2,"2024-07-08T05:50:32.653",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443345,1720417832663,"fUSD",-600.0,0.00011616,2,"2024-07-08T05:50:32.663",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443346,1720417832672,"fUSD",-566.64,0.00011617,2,"2024-07-08T05:50:32.672",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443347,1720417832681,"fUSD",-300.0,0.00011635,2,"2024-07-08T05:50:32.681",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443348,1720417832691,"fUSD",-250.0,0.00011636,2,"2024-07-08T05:50:32.691",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443349,1720417832700,"fUSD",-8326.73058321,0.00011636,2,"2024-07-08T05:50:32.700",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443350,1720417832711,"fUSD",-5025.49941679,0.00011636,2,"2024-07-08T05:50:32.711",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443351,1720417832720,"fUSD",-251.0,0.00011651,2,"2024-07-08T05:50:32.720",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443353,1720417832730,"fUSD",-3036.65,0.00011677,2,"2024-07-08T05:50:32.730",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443355,1720417832739,"fUSD",-250.0,0.00011702,2,"2024-07-08T05:50:32.739",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443357,1720417832748,"fUSD",-154.4,0.00011712,2,"2024-07-08T05:50:32.748",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443359,1720417832757,"fUSD",-341.2,0.00011935,2,"2024-07-08T05:50:32.757",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443361,1720417832766,"fUSD",-220.75,0.00012012,2,"2024-07-08T05:50:32.766",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443363,1720417832775,"fUSD",-154.4,0.00012017,2,"2024-07-08T05:50:32.775",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443365,1720417832784,"fUSD",-4984.40210747,0.00012214,2,"2024-07-08T05:50:32.784",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443367,1720417832796,"fUSD",-5409.28786295,0.00012214,2,"2024-07-08T05:50:32.796",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443369,1720417832807,"fUSD",-699.70135202,0.00012214,2,"2024-07-08T05:50:32.807",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443371,1720417832818,"fUSD",-427.5579,0.00012214,2,"2024-07-08T05:50:32.818",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443373,1720417832830,"fUSD",-469.36077756,0.00012214,2,"2024-07-08T05:50:32.830",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443376,1720417832841,"fUSD",-499.99,0.00012214,2,"2024-07-08T05:50:32.841",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443378,1720417832850,"fUSD",-212.07390488,0.0001226,2,"2024-07-08T05:50:32.850",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443380,1720417832861,"fUSD",-287.92609512,0.0001226,2,"2024-07-08T05:50:32.861",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443382,1720417832870,"fUSD",-22.90044258,0.0001226,2,"2024-07-08T05:50:32.870",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443384,1720417832881,"fUSD",-477.09955742,0.0001226,2,"2024-07-08T05:50:32.881",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443386,1720417832890,"fUSD",-500.0,0.0001226,2,"2024-07-08T05:50:32.890",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443388,1720417832900,"fUSD",-150.0,0.00012313,2,"2024-07-08T05:50:32.900",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443389,1720417832909,"fUSD",-154.4,0.00012322,2,"2024-07-08T05:50:32.909",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443390,1720417832918,"fUSD",-168.42,0.00012366,2,"2024-07-08T05:50:32.918",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443391,1720417832927,"fUSD",-916.90472297,0.000124,2,"2024-07-08T05:50:32.927",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443392,1720417832969,"fUSD",-3881.46547703,0.000124,2,"2024-07-08T05:50:32.969",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443393,1720417832978,"fUSD",-503.44415515,0.000124,2,"2024-07-08T05:50:32.978",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443394,1720417832988,"fUSD",-733.23494485,0.000124,2,"2024-07-08T05:50:32.988",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443395,1720417832998,"fUSD",-201.14974839,0.00012432,2,"2024-07-08T05:50:32.998",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443396,1720417833007,"fUSD",-169.17244151,0.0001249,2,"2024-07-08T05:50:33.007",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443397,1720417833018,"fUSD",-518.40021227,0.0001249,2,"2024-07-08T05:50:33.018",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443398,1720417833029,"fUSD",-1133.16129937,0.0001249,2,"2024-07-08T05:50:33.029",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443399,1720417833040,"fUSD",-1421.18809713,0.0001249,2,"2024-07-08T05:50:33.040",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443400,1720417833051,"fUSD",-558.15546194,0.0001249,2,"2024-07-08T05:50:33.051",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443401,1720417833062,"fUSD",-18.62358595,0.0001249,2,"2024-07-08T05:50:33.062",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443402,1720417833072,"fUSD",-1247.97817312,0.000125,2,"2024-07-08T05:50:33.072",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443403,1720417833083,"fUSD",-608.90012688,0.000125,2,"2024-07-08T05:50:33.083",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443404,1720417833093,"fUSD",-127493.47617572,0.000125,2,"2024-07-08T05:50:33.093",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443405,1720417833104,"fUSD",-1147.79718941,0.000125,2,"2024-07-08T05:50:33.104",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443406,1720417833115,"fUSD",-1239.5655,0.000125,2,"2024-07-08T05:50:33.115",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443407,1720417833126,"fUSD",-1304.59103902,0.000125,2,"2024-07-08T05:50:33.126",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443408,1720417834090,"fUSD",-8598.15399585,0.000125,2,"2024-07-08T05:50:34.090",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443409,1720417834099,"fUSD",-2318.78411493,0.000125,2,"2024-07-08T05:50:34.099",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443410,1720417834111,"fUSD",-12182.78132822,0.000125,2,"2024-07-08T05:50:34.111",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443411,1720417834123,"fUSD",-85498.43455685,0.000125,2,"2024-07-08T05:50:34.123",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443412,1720417834132,"fUSD",-154.29818798,0.000126,2,"2024-07-08T05:50:34.132",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443413,1720417834142,"fUSD",-400.0,0.00012632,2,"2024-07-08T05:50:34.142",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443414,1720417834151,"fUSD",-201.14974838,0.00012799,2,"2024-07-08T05:50:34.151",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443415,1720417834159,"fUSD",-323.88863465,0.0001282,2,"2024-07-08T05:50:34.159",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443416,1720417834168,"fUSD",-1879.10906557,0.0001288,2,"2024-07-08T05:50:34.168",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443417,1720417834179,"fUSD",-4121.07153573,0.0001288,2,"2024-07-08T05:50:34.179",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443418,1720417834189,"fUSD",-23332.16127814,0.0001288,2,"2024-07-08T05:50:34.189",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443419,1720417834200,"fUSD",-1916.80238943,0.0001288,2,"2024-07-08T05:50:34.200",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443420,1720417834554,"fUSD",-1506.26770272,0.0001288,2,"2024-07-08T05:50:34.554",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443421,1720417834567,"fUSD",-706.07482364,0.0001288,2,"2024-07-08T05:50:34.567",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443476,1720417838701,"fUSD",-118204.72397869,0.0001288,2,"2024-07-08T05:50:38.701",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443478,1720417838710,"fUSD",-206.35653631,0.000129,2,"2024-07-08T05:50:38.710",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443480,1720417838720,"fUSD",-172.85,0.0001292,2,"2024-07-08T05:50:38.720",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443482,1720417838731,"fUSD",-1145.89925317,0.00012941,2,"2024-07-08T05:50:38.731",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443484,1720417838741,"fUSD",-1000.0,0.0001297,2,"2024-07-08T05:50:38.741",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443486,1720417838751,"fUSD",-1000.0,0.0001297,2,"2024-07-08T05:50:38.751",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443488,1720417838760,"fUSD",-1000.0,0.0001297,2,"2024-07-08T05:50:38.760",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443490,1720417838770,"fUSD",-1917.27539911,0.0001297,2,"2024-07-08T05:50:38.770",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443492,1720417838780,"fUSD",-500.0,0.0001297,2,"2024-07-08T05:50:38.780",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443494,1720417838790,"fUSD",-500.0,0.0001297,2,"2024-07-08T05:50:38.790",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443496,1720417838800,"fUSD",-688.16685693,0.0001297,2,"2024-07-08T05:50:38.800",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443498,1720417838810,"fUSD",-298.21104625,0.0001299,2,"2024-07-08T05:50:38.810",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443500,1720417838820,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:38.820",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443502,1720417838829,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:38.829",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443504,1720417838839,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:38.839",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443506,1720417838851,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:38.851",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443508,1720417838861,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:38.861",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443510,1720417838870,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:38.870",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443512,1720417838880,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:38.880",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443514,1720417838894,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:38.894",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443517,1720417838904,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:38.904",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443519,1720417838914,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:38.914",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443521,1720417838924,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:38.924",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443523,1720417838934,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:38.934",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443525,1720417838943,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:38.943",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443527,1720417838953,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:38.953",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443529,1720417838963,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:38.963",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443531,1720417838973,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:38.973",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443533,1720417838983,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:38.983",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443535,1720417838993,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:38.993",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443537,1720417839002,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.002",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443539,1720417839012,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.012",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443541,1720417839022,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.022",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443543,1720417839032,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.032",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443545,1720417839043,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.043",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443547,1720417839052,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.052",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443549,1720417839062,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.062",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443551,1720417839072,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.072",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443553,1720417839082,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.082",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443555,1720417839094,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.094",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443557,1720417839104,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.104",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443559,1720417839113,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.113",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443561,1720417839123,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.123",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443563,1720417839134,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.134",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443565,1720417839144,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.144",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443567,1720417839154,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.154",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443569,1720417839164,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.164",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443571,1720417839175,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.175",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443573,1720417839186,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.186",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443575,1720417839197,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.197",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443577,1720417839208,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.208",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443579,1720417839218,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.218",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443581,1720417839229,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.229",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443583,1720417839240,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.240",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443585,1720417839251,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.251",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443587,1720417839261,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.261",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443589,1720417839272,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.272",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443591,1720417839282,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.282",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443593,1720417839292,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.292",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443595,1720417839302,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.302",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443597,1720417839312,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.312",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443599,1720417839322,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.322",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443601,1720417839333,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.333",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443603,1720417839343,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.343",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443605,1720417839353,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.353",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443607,1720417839363,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.363",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443609,1720417839374,"fUSD",-500.0,0.00013,2,"2024-07-08T05:50:39.374",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443611,1720417839384,"fUSD",-600.0,0.00013068,2,"2024-07-08T05:50:39.384",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443613,1720417839396,"fUSD",-500.0,0.00013082,2,"2024-07-08T05:50:39.396",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443615,1720417839406,"fUSD",-206.35653629,0.00013117,2,"2024-07-08T05:50:39.406",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443617,1720417839417,"fUSD",-462.12662794,0.00013128,2,"2024-07-08T05:50:39.417",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443619,1720417839427,"fUSD",-208.6813478,0.00013128,2,"2024-07-08T05:50:39.427",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443621,1720417839438,"fUSD",-740.228913,0.00013148,2,"2024-07-08T05:50:39.438",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443623,1720417839447,"fUSD",-257.809776,0.00013148,2,"2024-07-08T05:50:39.447",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443625,1720417839457,"fUSD",-157.531769,0.00013148,2,"2024-07-08T05:50:39.457",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443627,1720417839467,"fUSD",-187.204548,0.00013148,2,"2024-07-08T05:50:39.467",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443629,1720417839477,"fUSD",-171.786265,0.00013148,2,"2024-07-08T05:50:39.477",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443631,1720417839486,"fUSD",-183.066611,0.00013148,2,"2024-07-08T05:50:39.486",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443633,1720417839496,"fUSD",-3217.861855,0.00013148,2,"2024-07-08T05:50:39.496",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443635,1720417839506,"fUSD",-182.70747,0.00013148,2,"2024-07-08T05:50:39.506",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443637,1720417839517,"fUSD",-4315.312089,0.00013148,2,"2024-07-08T05:50:39.517",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443639,1720417839526,"fUSD",-5926.363616,0.00013148,2,"2024-07-08T05:50:39.526",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443641,1720417839540,"fUSD",-180.656688,0.00013148,2,"2024-07-08T05:50:39.540",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443643,1720417839550,"fUSD",-1042.748956,0.00013148,2,"2024-07-08T05:50:39.550",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443645,1720417839559,"fUSD",-172.938231,0.00013148,2,"2024-07-08T05:50:39.559",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443647,1720417839570,"fUSD",-353.440427,0.00013148,2,"2024-07-08T05:50:39.570",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443649,1720417839581,"fUSD",-174.544421,0.00013148,2,"2024-07-08T05:50:39.581",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443651,1720417839593,"fUSD",-198.106994,0.00013148,2,"2024-07-08T05:50:39.593",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443653,1720417839604,"fUSD",-658.484846,0.00013148,2,"2024-07-08T05:50:39.604",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443655,1720417839615,"fUSD",-201.14974838,0.00013166,2,"2024-07-08T05:50:39.615",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443656,1720417839625,"fUSD",-87699.31854135,0.00013205,2,"2024-07-08T05:50:39.625",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443659,1720417839636,"fUSD",-323.88863465,0.00013236,2,"2024-07-08T05:50:39.636",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443660,1720417839646,"fUSD",-246.68749225,0.00013302,2,"2024-07-08T05:50:39.646",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443663,1720417839657,"fUSD",-740.228913,0.00013312,2,"2024-07-08T05:50:39.657",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443665,1720417839667,"fUSD",-3217.861855,0.00013312,2,"2024-07-08T05:50:39.667",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443667,1720417839678,"fUSD",-4315.312089,0.00013312,2,"2024-07-08T05:50:39.678",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443668,1720417839688,"fUSD",-5926.363616,0.00013312,2,"2024-07-08T05:50:39.688",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443670,1720417839698,"fUSD",-1042.748956,0.00013312,2,"2024-07-08T05:50:39.698",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443673,1720417839708,"fUSD",-353.440427,0.00013312,2,"2024-07-08T05:50:39.708",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443676,1720417839718,"fUSD",-658.484846,0.00013312,2,"2024-07-08T05:50:39.718",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443678,1720417839728,"fUSD",-182.70747,0.00013367,2,"2024-07-08T05:50:39.728",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443681,1720417839739,"fUSD",-200.0,0.000134,4,"2024-07-08T05:50:39.739",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443685,1720417839749,"fUSD",-206.35653629,0.00013414,2,"2024-07-08T05:50:39.749",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443688,1720417839758,"fUSD",-1600.0,0.00013441,2,"2024-07-08T05:50:39.758",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443691,1720417839769,"fUSD",-300.416,0.00013441,2,"2024-07-08T05:50:39.769",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443694,1720417839779,"fUSD",-740.228913,0.00013477,2,"2024-07-08T05:50:39.779",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443697,1720417839790,"fUSD",-171.786265,0.00013477,2,"2024-07-08T05:50:39.790",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443699,1720417839800,"fUSD",-183.066611,0.00013477,2,"2024-07-08T05:50:39.800",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443701,1720417839811,"fUSD",-3217.861855,0.00013477,2,"2024-07-08T05:50:39.811",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443703,1720417839821,"fUSD",-4315.312089,0.00013477,2,"2024-07-08T05:50:39.821",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443705,1720417839831,"fUSD",-5926.363616,0.00013477,2,"2024-07-08T05:50:39.831",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443707,1720417839840,"fUSD",-353.440427,0.00013477,2,"2024-07-08T05:50:39.840",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443709,1720417839853,"fUSD",-1042.748956,0.00013477,2,"2024-07-08T05:50:39.853",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443711,1720417839863,"fUSD",-658.484846,0.00013477,2,"2024-07-08T05:50:39.863",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443713,1720417839873,"fUSD",-362.018,0.00013485,2,"2024-07-08T05:50:39.873",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443715,1720417839883,"fUSD",-1107.723,0.00013485,2,"2024-07-08T05:50:39.883",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443717,1720417839896,"fUSD",-1846.945,0.00013485,2,"2024-07-08T05:50:39.896",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443719,1720417839912,"fUSD",-467.741,0.00013485,2,"2024-07-08T05:50:39.912",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443721,1720417839923,"fUSD",-150.439,0.00013485,2,"2024-07-08T05:50:39.923",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443723,1720417839933,"fUSD",-166.995,0.00013485,2,"2024-07-08T05:50:39.933",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443725,1720417839943,"fUSD",-809.0,0.00013485,2,"2024-07-08T05:50:39.943",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443727,1720417839955,"fUSD",-450.077,0.00013485,2,"2024-07-08T05:50:39.955",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443729,1720417839966,"fUSD",-2376.0,0.00013485,2,"2024-07-08T05:50:39.966",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443731,1720417839984,"fUSD",-1304.0,0.00013485,2,"2024-07-08T05:50:39.984",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443733,1720417839997,"fUSD",-3249.0,0.00013485,2,"2024-07-08T05:50:39.997",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443735,1720417840009,"fUSD",-1964.0,0.00013485,2,"2024-07-08T05:50:40.009",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443737,1720417840020,"fUSD",-549.0,0.00013485,2,"2024-07-08T05:50:40.020",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443739,1720417840031,"fUSD",-5814.0,0.00013485,2,"2024-07-08T05:50:40.031",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443741,1720417840040,"fUSD",-210.659,0.00013485,2,"2024-07-08T05:50:40.040",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443743,1720417840050,"fUSD",-150.166,0.00013485,2,"2024-07-08T05:50:40.050",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443745,1720417840059,"fUSD",-638.804,0.00013485,2,"2024-07-08T05:50:40.059",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443747,1720417840069,"fUSD",-151.477,0.00013485,2,"2024-07-08T05:50:40.069",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443749,1720417840079,"fUSD",-4343.934,0.00013485,2,"2024-07-08T05:50:40.079",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443751,1720417840088,"fUSD",-14714.414,0.00013485,2,"2024-07-08T05:50:40.088",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443753,1720417840100,"fUSD",-1071.0,0.00013485,2,"2024-07-08T05:50:40.100",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443755,1720417840110,"fUSD",-500.0,0.000135,4,"2024-07-08T05:50:40.110",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443757,1720417840121,"fUSD",-201.14974838,0.00013533,2,"2024-07-08T05:50:40.121",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443759,1720417840130,"fUSD",-1000.0,0.0001357,2,"2024-07-08T05:50:40.130",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443761,1720417840140,"fUSD",-500.0,0.0001357,2,"2024-07-08T05:50:40.140",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443763,1720417840150,"fUSD",-227.24934482,0.00013574,2,"2024-07-08T05:50:40.150",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443765,1720417840161,"fUSD",-261.3858728,0.00013574,2,"2024-07-08T05:50:40.161",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443767,1720417840171,"fUSD",-182.70747,0.00013586,2,"2024-07-08T05:50:40.171",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443769,1720417840182,"fUSD",-1000.0,0.000136,2,"2024-07-08T05:50:40.182",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443770,1720417840191,"fUSD",-225.0,0.000136,2,"2024-07-08T05:50:40.191",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443771,1720417840201,"fUSD",-511.4,0.000136,2,"2024-07-08T05:50:40.201",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443772,1720417840212,"fUSD",-356.0,0.000136,2,"2024-07-08T05:50:40.212",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443773,1720417840223,"fUSD",-700.0,0.000136,4,"2024-07-08T05:50:40.223",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443774,1720417840233,"fUSD",-154.60113488,0.00013605,2,"2024-07-08T05:50:40.233",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443775,1720417840243,"fUSD",-740.228913,0.00013641,2,"2024-07-08T05:50:40.243",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443776,1720417840254,"fUSD",-3217.861855,0.00013641,2,"2024-07-08T05:50:40.254",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443778,1720417840264,"fUSD",-4315.312089,0.00013641,2,"2024-07-08T05:50:40.264",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443779,1720417840275,"fUSD",-5926.363616,0.00013641,2,"2024-07-08T05:50:40.275",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443780,1720417840285,"fUSD",-1042.748956,0.00013641,2,"2024-07-08T05:50:40.285",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443781,1720417840294,"fUSD",-353.440427,0.00013641,2,"2024-07-08T05:50:40.294",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443782,1720417840305,"fUSD",-658.484846,0.00013641,2,"2024-07-08T05:50:40.305",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443783,1720417840315,"fUSD",-323.88863465,0.00013652,2,"2024-07-08T05:50:40.315",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443784,1720417840326,"fUSD",-1000.0,0.0001367,2,"2024-07-08T05:50:40.326",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443785,1720417840336,"fUSD",-500.0,0.0001367,2,"2024-07-08T05:50:40.336",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443786,1720417840347,"fUSD",-1000.0,0.00013698,5,"2024-07-08T05:50:40.347",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443787,1720417840358,"fUSD",-1102.48349703,0.00013698,5,"2024-07-08T05:50:40.358",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443788,1720417840368,"fUSD",-200.0,0.00013699,2,"2024-07-08T05:50:40.368",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443789,1720417840378,"fUSD",-500.0,0.00013699,2,"2024-07-08T05:50:40.378",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443790,1720417840387,"fUSD",-10000.0,0.00013699,2,"2024-07-08T05:50:40.387",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443792,1720417840398,"fUSD",-2140.95,0.00013699,2,"2024-07-08T05:50:40.398",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443793,1720417840407,"fUSD",-200.0,0.00013699,2,"2024-07-08T05:50:40.407",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443794,1720417840417,"fUSD",-250.0,0.00013699,2,"2024-07-08T05:50:40.417",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443795,1720417840427,"fUSD",-1500.0,0.00013699,5,"2024-07-08T05:50:40.427",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443796,1720417840437,"fUSD",-12905.24,0.00013699,2,"2024-07-08T05:50:40.437",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443797,1720417840447,"fUSD",-2751.0,0.00013699,2,"2024-07-08T05:50:40.447",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443798,1720417840457,"fUSD",-150.0,0.00013699,2,"2024-07-08T05:50:40.457",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443799,1720417840466,"fUSD",-150.0,0.00013699,2,"2024-07-08T05:50:40.466",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443800,1720417840476,"fUSD",-1000.0,0.000137,5,"2024-07-08T05:50:40.476",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443801,1720417840486,"fUSD",-25000.0,0.00013705,2,"2024-07-08T05:50:40.486",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443802,1720417840496,"fUSD",-1000.0,0.00013705,2,"2024-07-08T05:50:40.496",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443803,1720417840507,"fUSD",-206.35653629,0.00013711,2,"2024-07-08T05:50:40.507",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443804,1720417840516,"fUSD",-1055.0778888,0.0001372,2,"2024-07-08T05:50:40.516",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443805,1720417840526,"fUSD",-150.0,0.00013726,2,"2024-07-08T05:50:40.526",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443806,1720417840538,"fUSD",-150.0,0.00013726,2,"2024-07-08T05:50:40.538",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443807,1720417840548,"fUSD",-150.0,0.00013727,2,"2024-07-08T05:50:40.548",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443808,1720417840558,"fUSD",-150.0,0.00013727,2,"2024-07-08T05:50:40.558",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443809,1720417840568,"fUSD",-203.0,0.0001373,2,"2024-07-08T05:50:40.568",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443810,1720417840581,"fUSD",-12777.11077048,0.00013736,2,"2024-07-08T05:50:40.581",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443811,1720417840590,"fUSD",-150.0,0.00013738,2,"2024-07-08T05:50:40.590",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443812,1720417840601,"fUSD",-150.0,0.00013739,2,"2024-07-08T05:50:40.601",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443813,1720417840611,"fUSD",-150.0,0.0001374,2,"2024-07-08T05:50:40.611",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443814,1720417840622,"fUSD",-150.0,0.00013745,2,"2024-07-08T05:50:40.622",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443815,1720417840633,"fUSD",-150.0,0.00013751,2,"2024-07-08T05:50:40.633",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443816,1720417840643,"fUSD",-150.0,0.00013752,2,"2024-07-08T05:50:40.643",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443817,1720417840653,"fUSD",-154.60113487,0.00013753,2,"2024-07-08T05:50:40.653",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443818,1720417840662,"fUSD",-150.0,0.00013755,2,"2024-07-08T05:50:40.662",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443819,1720417840673,"fUSD",-150.0,0.00013756,2,"2024-07-08T05:50:40.673",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443820,1720417840682,"fUSD",-150.0,0.0001376,2,"2024-07-08T05:50:40.682",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443821,1720417840692,"fUSD",-150.0,0.00013762,2,"2024-07-08T05:50:40.692",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443822,1720417840702,"fUSD",-150.0,0.00013766,2,"2024-07-08T05:50:40.702",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443823,1720417840712,"fUSD",-150.0,0.00013776,2,"2024-07-08T05:50:40.712",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443824,1720417840721,"fUSD",-150.0,0.00013782,2,"2024-07-08T05:50:40.721",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443825,1720417840731,"fUSD",-150.0,0.00013785,2,"2024-07-08T05:50:40.731",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443826,1720417840741,"fUSD",-150.0,0.00013786,2,"2024-07-08T05:50:40.741",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443827,1720417840750,"fUSD",-150.0,0.00013793,2,"2024-07-08T05:50:40.750",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443828,1720417840760,"fUSD",-150.0,0.00013794,2,"2024-07-08T05:50:40.760",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443829,1720417840769,"fUSD",-150.0,0.00013795,2,"2024-07-08T05:50:40.769",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443830,1720417840779,"fUSD",-150.0,0.00013797,2,"2024-07-08T05:50:40.779",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443831,1720417840788,"fUSD",-1200.0,0.000138,5,"2024-07-08T05:50:40.788",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443832,1720417840797,"fUSD",-150.0,0.00013803,2,"2024-07-08T05:50:40.797",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443833,1720417840806,"fUSD",-150.0,0.00013804,2,"2024-07-08T05:50:40.806",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443834,1720417840816,"fUSD",-157.531769,0.00013805,2,"2024-07-08T05:50:40.816",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443835,1720417840826,"fUSD",-187.204548,0.00013805,2,"2024-07-08T05:50:40.826",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443836,1720417840836,"fUSD",-182.70747,0.00013805,2,"2024-07-08T05:50:40.836",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443837,1720417840848,"fUSD",-172.938231,0.00013805,2,"2024-07-08T05:50:40.848",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443838,1720417840858,"fUSD",-174.544421,0.00013805,2,"2024-07-08T05:50:40.858",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443839,1720417840868,"fUSD",-740.228913,0.00013805,2,"2024-07-08T05:50:40.868",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443840,1720417840877,"fUSD",-171.786265,0.00013805,2,"2024-07-08T05:50:40.877",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443841,1720417840889,"fUSD",-183.066611,0.00013805,2,"2024-07-08T05:50:40.889",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443842,1720417840902,"fUSD",-3217.861855,0.00013805,2,"2024-07-08T05:50:40.902",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443843,1720417840912,"fUSD",-4315.312089,0.00013805,2,"2024-07-08T05:50:40.912",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443844,1720417840922,"fUSD",-5926.363616,0.00013805,2,"2024-07-08T05:50:40.922",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443845,1720417840932,"fUSD",-1042.748956,0.00013805,2,"2024-07-08T05:50:40.932",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443846,1720417840941,"fUSD",-353.440427,0.00013805,2,"2024-07-08T05:50:40.941",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443847,1720417840951,"fUSD",-658.484846,0.00013805,2,"2024-07-08T05:50:40.951",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443848,1720417840961,"fUSD",-150.0,0.00013808,2,"2024-07-08T05:50:40.961",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443849,1720417840970,"fUSD",-150.0,0.00013809,2,"2024-07-08T05:50:40.970",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443850,1720417840979,"fUSD",-150.0,0.00013816,2,"2024-07-08T05:50:40.979",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443851,1720417840989,"fUSD",-150.0,0.00013824,2,"2024-07-08T05:50:40.989",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443852,1720417840998,"fUSD",-203.63992961,0.00013827,2,"2024-07-08T05:50:40.998",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443853,1720417841008,"fUSD",-150.0,0.00013828,2,"2024-07-08T05:50:41.008",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443854,1720417841017,"fUSD",-150.0,0.00013837,2,"2024-07-08T05:50:41.017",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443855,1720417841026,"fUSD",-150.0,0.00013841,2,"2024-07-08T05:50:41.026",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443856,1720417841035,"fUSD",-300.0,0.00013844,2,"2024-07-08T05:50:41.035",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443857,1720417841044,"fUSD",-150.0,0.00013845,2,"2024-07-08T05:50:41.044",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443858,1720417841053,"fUSD",-150.0,0.00013856,2,"2024-07-08T05:50:41.053",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443859,1720417841062,"fUSD",-150.0,0.00013857,2,"2024-07-08T05:50:41.062",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443860,1720417841071,"fUSD",-151.5284,0.0001386,2,"2024-07-08T05:50:41.071",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443861,1720417841080,"fUSD",-173.51754,0.0001386,2,"2024-07-08T05:50:41.080",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443862,1720417841090,"fUSD",-2269.58618,0.0001386,2,"2024-07-08T05:50:41.090",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443863,1720417841105,"fUSD",-1088.0,0.00013862,2,"2024-07-08T05:50:41.105",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443864,1720417841114,"fUSD",-150.0,0.00013863,2,"2024-07-08T05:50:41.114",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443865,1720417841123,"fUSD",-150.0,0.00013864,2,"2024-07-08T05:50:41.123",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443866,1720417841133,"fUSD",-150.0,0.00013865,2,"2024-07-08T05:50:41.133",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443867,1720417841142,"fUSD",-150.0,0.00013871,2,"2024-07-08T05:50:41.142",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443868,1720417841150,"fUSD",-150.0,0.00013876,2,"2024-07-08T05:50:41.150",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443869,1720417841159,"fUSD",-197.31369023,0.00013889,2,"2024-07-08T05:50:41.159",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443870,1720417841167,"fUSD",-300.0,0.0001389,2,"2024-07-08T05:50:41.167",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443871,1720417841176,"fUSD",-150.0,0.00013898,2,"2024-07-08T05:50:41.176",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443872,1720417841185,"fUSD",-1000.6725,0.00013899,2,"2024-07-08T05:50:41.185",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443873,1720417841195,"fUSD",-167.81484512,0.000139,2,"2024-07-08T05:50:41.195",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443874,1720417841204,"fUSD",-178.45990259,0.000139,2,"2024-07-08T05:50:41.204",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443875,1720417841213,"fUSD",-182.34687994,0.000139,2,"2024-07-08T05:50:41.213",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443876,1720417841223,"fUSD",-200.0,0.000139,5,"2024-07-08T05:50:41.223",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443877,1720417841232,"fUSD",-7500.0,0.000139,2,"2024-07-08T05:50:41.232",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443878,1720417841241,"fUSD",-201.14974838,0.000139,2,"2024-07-08T05:50:41.241",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443879,1720417841250,"fUSD",-204.47380482,0.000139,2,"2024-07-08T05:50:41.250",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443880,1720417841260,"fUSD",-154.60113487,0.000139,2,"2024-07-08T05:50:41.260",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443881,1720417841269,"fUSD",-946.17967956,0.000139,2,"2024-07-08T05:50:41.269",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443882,1720417841277,"fUSD",-150.0,0.00013901,2,"2024-07-08T05:50:41.277",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443883,1720417841286,"fUSD",-150.0,0.00013904,2,"2024-07-08T05:50:41.286",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443884,1720417841295,"fUSD",-150.64423964,0.00013904,2,"2024-07-08T05:50:41.295",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443885,1720417841304,"fUSD",-500.0,0.00013904,2,"2024-07-08T05:50:41.304",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443886,1720417841313,"fUSD",-500.0,0.00013904,2,"2024-07-08T05:50:41.313",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443887,1720417841323,"fUSD",-150.0,0.00013911,2,"2024-07-08T05:50:41.323",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443888,1720417841332,"fUSD",-150.0,0.00013911,2,"2024-07-08T05:50:41.332",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443889,1720417841343,"fUSD",-150.0,0.00013914,2,"2024-07-08T05:50:41.343",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443890,1720417841353,"fUSD",-150.0,0.00013918,2,"2024-07-08T05:50:41.353",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443891,1720417841361,"fUSD",-385.96925274,0.0001392,2,"2024-07-08T05:50:41.361",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443892,1720417841370,"fUSD",-150.0,0.00013922,2,"2024-07-08T05:50:41.370",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443893,1720417841379,"fUSD",-1541.50297644,0.00013925,2,"2024-07-08T05:50:41.379",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443894,1720417841388,"fUSD",-150.0,0.00013928,2,"2024-07-08T05:50:41.388",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443895,1720417841397,"fUSD",-1514.59732339,0.00013928,2,"2024-07-08T05:50:41.397",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443896,1720417841406,"fUSD",-150.0,0.00013931,2,"2024-07-08T05:50:41.406",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443897,1720417841415,"fUSD",-150.0,0.00013953,2,"2024-07-08T05:50:41.415",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443898,1720417841424,"fUSD",-150.0,0.00013956,2,"2024-07-08T05:50:41.424",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443899,1720417841432,"fUSD",-150.0,0.00013957,2,"2024-07-08T05:50:41.432",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443900,1720417841441,"fUSD",-159.1426119,0.00013964,2,"2024-07-08T05:50:41.441",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443901,1720417841450,"fUSD",-3324.49102892,0.00013964,2,"2024-07-08T05:50:41.450",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443902,1720417841459,"fUSD",-150.0,0.00013966,2,"2024-07-08T05:50:41.459",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443903,1720417841468,"fUSD",-150.0,0.00013968,2,"2024-07-08T05:50:41.468",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443904,1720417841478,"fUSD",-1000.0,0.0001397,2,"2024-07-08T05:50:41.478",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443905,1720417841487,"fUSD",-1000.0,0.0001397,2,"2024-07-08T05:50:41.487",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443906,1720417841496,"fUSD",-1000.0,0.0001397,2,"2024-07-08T05:50:41.496",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443907,1720417841506,"fUSD",-1000.0,0.0001397,2,"2024-07-08T05:50:41.506",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443908,1720417841515,"fUSD",-500.0,0.0001397,2,"2024-07-08T05:50:41.515",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443909,1720417841524,"fUSD",-500.0,0.0001397,2,"2024-07-08T05:50:41.524",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443910,1720417841534,"fUSD",-500.0,0.0001397,2,"2024-07-08T05:50:41.534",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443911,1720417841545,"fUSD",-500.0,0.0001397,2,"2024-07-08T05:50:41.545",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443912,1720417841554,"fUSD",-150.0,0.00013972,2,"2024-07-08T05:50:41.554",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443913,1720417841563,"fUSD",-2000.0,0.00013973,3,"2024-07-08T05:50:41.563",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443914,1720417841574,"fUSD",-150.0,0.00013976,2,"2024-07-08T05:50:41.574",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443915,1720417841583,"fUSD",-150.0,0.00013977,2,"2024-07-08T05:50:41.583",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443916,1720417841594,"fUSD",-150.0,0.00013977,2,"2024-07-08T05:50:41.594",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443917,1720417841603,"fUSD",-150.0,0.00013985,2,"2024-07-08T05:50:41.603",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443918,1720417841614,"fUSD",-150.0,0.00013986,2,"2024-07-08T05:50:41.614",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443919,1720417841623,"fUSD",-204.85223912,0.00013988,2,"2024-07-08T05:50:41.623",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443920,1720417841632,"fUSD",-205.25625012,0.00013988,2,"2024-07-08T05:50:41.632",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443921,1720417841642,"fUSD",-150.0,0.00013988,2,"2024-07-08T05:50:41.642",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443922,1720417841651,"fUSD",-150.076022,0.00013988,2,"2024-07-08T05:50:41.651",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443923,1720417841660,"fUSD",-150.0,0.00013988,2,"2024-07-08T05:50:41.660",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443924,1720417841670,"fUSD",-24188.1322229,0.00013989,2,"2024-07-08T05:50:41.670",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443925,1720417841679,"fUSD",-8885.9551669,0.00013989,2,"2024-07-08T05:50:41.679",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443926,1720417841689,"fUSD",-471.405628,0.00013989,2,"2024-07-08T05:50:41.689",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443927,1720417841698,"fUSD",-1480.3134394,0.00013989,2,"2024-07-08T05:50:41.698",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443928,1720417841707,"fUSD",-603.64535378,0.0001399,2,"2024-07-08T05:50:41.707",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443929,1720417841716,"fUSD",-45471.87740648,0.0001399,2,"2024-07-08T05:50:41.716",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443930,1720417841805,"fUSD",-6688.73988323,0.0001399,2,"2024-07-08T05:50:41.805",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443931,1720417841816,"fUSD",-2995.97861347,0.0001399,2,"2024-07-08T05:50:41.816",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443932,1720417841839,"fUSD",-26269.96653602,0.0001399,2,"2024-07-08T05:50:41.839",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443933,1720417841852,"fUSD",-7337.980433,0.0001399,2,"2024-07-08T05:50:41.852",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443934,1720417841862,"fUSD",-150.0,0.0001399,2,"2024-07-08T05:50:41.862",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443935,1720417841871,"fUSD",-246.68749225,0.0001399,2,"2024-07-08T05:50:41.871",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443936,1720417841881,"fUSD",-246.68749225,0.0001399,2,"2024-07-08T05:50:41.881",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443937,1720417841891,"fUSD",-150.0,0.00013991,2,"2024-07-08T05:50:41.891",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443938,1720417841902,"fUSD",-150.0,0.00013991,2,"2024-07-08T05:50:41.902",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443939,1720417841911,"fUSD",-5800.0,0.00013991,2,"2024-07-08T05:50:41.911",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443940,1720417841922,"fUSD",-288.63626183,0.00013999,2,"2024-07-08T05:50:41.922",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443941,1720417841932,"fUSD",-4004.16802866,0.00013999,2,"2024-07-08T05:50:41.932",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443942,1720417841944,"fUSD",-355.95640784,0.00013999,2,"2024-07-08T05:50:41.944",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443943,1720417841952,"fUSD",-500.0,0.00013999,2,"2024-07-08T05:50:41.952",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443944,1720417841961,"fUSD",-500.0,0.00013999,2,"2024-07-08T05:50:41.961",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443945,1720417841971,"fUSD",-400.00000001,0.00013999,2,"2024-07-08T05:50:41.971",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443946,1720417841980,"fUSD",-362.45245155,0.00013999,2,"2024-07-08T05:50:41.980",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443947,1720417842275,"fUSD",-39632.42757628,0.00013999,2,"2024-07-08T05:50:42.275",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443948,1720417842289,"fUSD",-136029.09878576,0.00014,2,"2024-07-08T05:50:42.289",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443949,1720417842346,"fUSD",-5629.96734332,0.00014,2,"2024-07-08T05:50:42.346",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443965,1720417843531,"fUSD",-1048.21934277,0.00013699,2,"2024-07-08T05:50:43.531",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443966,1720417843550,"fUSD",-4359.99065723,0.00013699,2,"2024-07-08T05:50:43.550",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443967,1720417843559,"fUSD",-1435392.27006383,0.00014,2,"2024-07-08T05:50:43.559",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443968,1720417843568,"fUSD",-9038.0,0.00014,2,"2024-07-08T05:50:43.568",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443969,1720417843578,"fUSD",-205.0,0.00014,2,"2024-07-08T05:50:43.578",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443970,1720417843587,"fUSD",-205.0,0.00014,2,"2024-07-08T05:50:43.587",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443971,1720417843598,"fUSD",-205.0,0.00014,2,"2024-07-08T05:50:43.598",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443972,1720417843609,"fUSD",-205.0,0.00014,2,"2024-07-08T05:50:43.609",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443973,1720417843618,"fUSD",-205.0,0.00014,2,"2024-07-08T05:50:43.618",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443974,1720417843628,"fUSD",-205.0,0.00014,2,"2024-07-08T05:50:43.628",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443975,1720417843638,"fUSD",-205.0,0.00014,2,"2024-07-08T05:50:43.638",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443976,1720417843647,"fUSD",-155.0,0.00014,2,"2024-07-08T05:50:43.647",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443977,1720417843656,"fUSD",-205.0,0.00014,2,"2024-07-08T05:50:43.656",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443978,1720417843666,"fUSD",-205.0,0.00014,2,"2024-07-08T05:50:43.666",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443979,1720417843675,"fUSD",-1793308.48498705,0.00014,2,"2024-07-08T05:50:43.675",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443980,1720417843683,"fUSD",-1327.66512216,0.00014,2,"2024-07-08T05:50:43.683",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443981,1720417843693,"fUSD",-6038.0,0.00014,2,"2024-07-08T05:50:43.693",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443982,1720417843702,"fUSD",-146552.0,0.00014,2,"2024-07-08T05:50:43.702",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443983,1720417843711,"fUSD",-977325.06678343,0.00014,2,"2024-07-08T05:50:43.711",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443984,1720417843720,"fUSD",-5800.0,0.00014,2,"2024-07-08T05:50:43.720",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443985,1720417843729,"fUSD",-5774.07255851,0.00014,2,"2024-07-08T05:50:43.729",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443986,1720417843738,"fUSD",-222.0,0.00014,2,"2024-07-08T05:50:43.738",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443987,1720417843748,"fUSD",-222.0,0.00014,2,"2024-07-08T05:50:43.748",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443988,1720417843757,"fUSD",-222.0,0.00014,2,"2024-07-08T05:50:43.757",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443989,1720417843767,"fUSD",-222.0,0.00014,2,"2024-07-08T05:50:43.767",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443990,1720417843776,"fUSD",-1858.0,0.00014,2,"2024-07-08T05:50:43.776",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443991,1720417843787,"fUSD",-222.0,0.00014,2,"2024-07-08T05:50:43.787",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443992,1720417843796,"fUSD",-222.0,0.00014,2,"2024-07-08T05:50:43.796",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443993,1720417843805,"fUSD",-222.0,0.00014,2,"2024-07-08T05:50:43.805",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443994,1720417843814,"fUSD",-222.0,0.00014,2,"2024-07-08T05:50:43.814",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443995,1720417843824,"fUSD",-205.0,0.00014,2,"2024-07-08T05:50:43.824",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443996,1720417843833,"fUSD",-205.0,0.00014,2,"2024-07-08T05:50:43.833",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443997,1720417843842,"fUSD",-205.0,0.00014,2,"2024-07-08T05:50:43.842",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443998,1720417843852,"fUSD",-288960.98646521,0.00014,2,"2024-07-08T05:50:43.852",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331443999,1720417843861,"fUSD",-2000.0,0.00014,2,"2024-07-08T05:50:43.861",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444000,1720417843870,"fUSD",-200.0,0.00014,2,"2024-07-08T05:50:43.870",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444001,1720417843880,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:43.880",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444002,1720417843890,"fUSD",-220.513943,0.00014,2,"2024-07-08T05:50:43.890",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444003,1720417843899,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:43.899",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444004,1720417843909,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:43.909",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444005,1720417843918,"fUSD",-153.744282,0.00014,2,"2024-07-08T05:50:43.918",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444006,1720417843927,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:43.927",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444007,1720417843936,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:43.936",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444008,1720417843946,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:43.946",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444009,1720417843955,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:43.955",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444010,1720417843964,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:43.964",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444011,1720417843973,"fUSD",-153.5829,0.00014,2,"2024-07-08T05:50:43.973",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444012,1720417843982,"fUSD",-237.319712,0.00014,2,"2024-07-08T05:50:43.982",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444013,1720417843991,"fUSD",-237.319712,0.00014,2,"2024-07-08T05:50:43.991",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444014,1720417844001,"fUSD",-237.319712,0.00014,2,"2024-07-08T05:50:44.001",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444015,1720417844009,"fUSD",-237.319712,0.00014,2,"2024-07-08T05:50:44.009",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444016,1720417844018,"fUSD",-237.319712,0.00014,2,"2024-07-08T05:50:44.018",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444017,1720417844027,"fUSD",-237.319712,0.00014,2,"2024-07-08T05:50:44.027",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444018,1720417844036,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.036",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444019,1720417844045,"fUSD",-212.081192,0.00014,2,"2024-07-08T05:50:44.045",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444020,1720417844054,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.054",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444021,1720417844063,"fUSD",-154.332322,0.00014,2,"2024-07-08T05:50:44.063",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444022,1720417844072,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.072",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444023,1720417844081,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.081",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444024,1720417844090,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.090",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444025,1720417844102,"fUSD",-160.942943,0.00014,2,"2024-07-08T05:50:44.102",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444026,1720417844111,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.111",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444027,1720417844122,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.122",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444028,1720417844133,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.133",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444029,1720417844142,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.142",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444030,1720417844151,"fUSD",-5800.0,0.00014,2,"2024-07-08T05:50:44.151",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444031,1720417844160,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.160",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444032,1720417844169,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.169",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444033,1720417844179,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.179",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444034,1720417844187,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.187",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444035,1720417844196,"fUSD",-154.948501,0.00014,2,"2024-07-08T05:50:44.196",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444036,1720417844206,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.206",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444037,1720417844215,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.215",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444038,1720417844225,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.225",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444039,1720417844234,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.234",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444040,1720417844243,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.243",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444041,1720417844252,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.252",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444042,1720417844261,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.261",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444043,1720417844271,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.271",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444044,1720417844280,"fUSD",-176.798021,0.00014,2,"2024-07-08T05:50:44.280",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444045,1720417844289,"fUSD",-1000.0,0.00014,2,"2024-07-08T05:50:44.289",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444046,1720417844298,"fUSD",-1000.0,0.00014,2,"2024-07-08T05:50:44.298",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444047,1720417844307,"fUSD",-1000.0,0.00014,2,"2024-07-08T05:50:44.307",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444048,1720417844316,"fUSD",-1000.0,0.00014,2,"2024-07-08T05:50:44.316",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444049,1720417844325,"fUSD",-1000.0,0.00014,2,"2024-07-08T05:50:44.325",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444050,1720417844334,"fUSD",-1000.0,0.00014,2,"2024-07-08T05:50:44.334",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444051,1720417844343,"fUSD",-1000.0,0.00014,2,"2024-07-08T05:50:44.343",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444052,1720417844354,"fUSD",-1000.0,0.00014,2,"2024-07-08T05:50:44.354",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444053,1720417844363,"fUSD",-1000.0,0.00014,2,"2024-07-08T05:50:44.363",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444054,1720417844372,"fUSD",-1000.0,0.00014,2,"2024-07-08T05:50:44.372",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444055,1720417844381,"fUSD",-1000.0,0.00014,2,"2024-07-08T05:50:44.381",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444056,1720417844390,"fUSD",-1000.0,0.00014,2,"2024-07-08T05:50:44.390",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444057,1720417844400,"fUSD",-1000.0,0.00014,2,"2024-07-08T05:50:44.400",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444058,1720417844409,"fUSD",-1000.0,0.00014,2,"2024-07-08T05:50:44.409",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444059,1720417844418,"fUSD",-1000.0,0.00014,2,"2024-07-08T05:50:44.418",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444060,1720417844427,"fUSD",-1000.0,0.00014,2,"2024-07-08T05:50:44.427",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444061,1720417844436,"fUSD",-1000.0,0.00014,2,"2024-07-08T05:50:44.436",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444062,1720417844446,"fUSD",-1000.0,0.00014,2,"2024-07-08T05:50:44.446",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444063,1720417844455,"fUSD",-1000.0,0.00014,2,"2024-07-08T05:50:44.455",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444064,1720417844464,"fUSD",-2000.0,0.00014,2,"2024-07-08T05:50:44.464",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444065,1720417844473,"fUSD",-1000.0,0.00014,2,"2024-07-08T05:50:44.473",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444066,1720417844482,"fUSD",-1000.0,0.00014,2,"2024-07-08T05:50:44.482",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444067,1720417844492,"fUSD",-1000.0,0.00014,2,"2024-07-08T05:50:44.492",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444068,1720417844501,"fUSD",-1000.0,0.00014,2,"2024-07-08T05:50:44.501",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444069,1720417844510,"fUSD",-1000.0,0.00014,2,"2024-07-08T05:50:44.510",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444070,1720417844519,"fUSD",-200.0,0.00014,2,"2024-07-08T05:50:44.519",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444071,1720417844544,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.544",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444072,1720417844554,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.554",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444073,1720417844564,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.564",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444074,1720417844574,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.574",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444075,1720417844584,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.584",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444076,1720417844594,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.594",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444077,1720417844604,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.604",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444078,1720417844616,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.616",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444079,1720417844626,"fUSD",-1000.0,0.00014,2,"2024-07-08T05:50:44.626",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444080,1720417844636,"fUSD",-1000.0,0.00014,2,"2024-07-08T05:50:44.636",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444081,1720417844646,"fUSD",-1000.0,0.00014,2,"2024-07-08T05:50:44.646",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444082,1720417844656,"fUSD",-1000.0,0.00014,2,"2024-07-08T05:50:44.656",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444083,1720417844666,"fUSD",-1000.0,0.00014,2,"2024-07-08T05:50:44.666",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444084,1720417844676,"fUSD",-153.32465,0.00014,2,"2024-07-08T05:50:44.676",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444085,1720417844685,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.685",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444086,1720417844695,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.695",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444087,1720417844705,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.705",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444088,1720417844715,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.715",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444089,1720417844724,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.724",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444090,1720417844734,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.734",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444091,1720417844743,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.743",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444092,1720417844752,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.752",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444093,1720417844761,"fUSD",-489.12676,0.00014,2,"2024-07-08T05:50:44.761",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444094,1720417844771,"fUSD",-489.12676,0.00014,2,"2024-07-08T05:50:44.771",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444095,1720417844780,"fUSD",-489.12676,0.00014,2,"2024-07-08T05:50:44.780",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444096,1720417844789,"fUSD",-489.12676,0.00014,2,"2024-07-08T05:50:44.789",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444097,1720417844798,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.798",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444098,1720417844807,"fUSD",-489.12676,0.00014,2,"2024-07-08T05:50:44.807",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444099,1720417844816,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.816",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444100,1720417844826,"fUSD",-489.12676,0.00014,2,"2024-07-08T05:50:44.826",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444101,1720417844835,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.835",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444102,1720417844844,"fUSD",-489.12676,0.00014,2,"2024-07-08T05:50:44.844",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444103,1720417844854,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.854",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444104,1720417844863,"fUSD",-489.12676,0.00014,2,"2024-07-08T05:50:44.863",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444105,1720417844872,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.872",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444106,1720417844881,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.881",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444107,1720417844891,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.891",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444108,1720417844900,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.900",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444109,1720417844909,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.909",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444110,1720417844918,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.918",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444111,1720417844927,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.927",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444112,1720417844936,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.936",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444113,1720417844946,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.946",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444114,1720417844955,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.955",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444115,1720417844964,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.964",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444116,1720417844974,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.974",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444117,1720417844989,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.989",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444118,1720417844998,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:44.998",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444119,1720417845007,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.007",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444120,1720417845017,"fUSD",-163.218332,0.00014,2,"2024-07-08T05:50:45.017",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444121,1720417845027,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.027",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444122,1720417845036,"fUSD",-201.452247,0.00014,2,"2024-07-08T05:50:45.036",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444123,1720417845046,"fUSD",-168.81212,0.00014,2,"2024-07-08T05:50:45.046",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444124,1720417845055,"fUSD",-168.81212,0.00014,2,"2024-07-08T05:50:45.055",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444125,1720417845065,"fUSD",-168.81212,0.00014,2,"2024-07-08T05:50:45.065",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444126,1720417845075,"fUSD",-168.81212,0.00014,2,"2024-07-08T05:50:45.075",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444127,1720417845084,"fUSD",-168.81212,0.00014,2,"2024-07-08T05:50:45.084",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444128,1720417845094,"fUSD",-168.81212,0.00014,2,"2024-07-08T05:50:45.094",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444129,1720417845104,"fUSD",-168.81212,0.00014,2,"2024-07-08T05:50:45.104",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444130,1720417845114,"fUSD",-168.81212,0.00014,2,"2024-07-08T05:50:45.114",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444131,1720417845123,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.123",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444132,1720417845133,"fUSD",-273.463733,0.00014,2,"2024-07-08T05:50:45.133",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444133,1720417845143,"fUSD",-1011.0,0.00014,2,"2024-07-08T05:50:45.143",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444134,1720417845152,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.152",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444135,1720417845162,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.162",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444136,1720417845172,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.172",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444137,1720417845182,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.182",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444138,1720417845191,"fUSD",-176.889692,0.00014,2,"2024-07-08T05:50:45.191",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444139,1720417845201,"fUSD",-176.889692,0.00014,2,"2024-07-08T05:50:45.201",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444140,1720417845211,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.211",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444141,1720417845220,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.220",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444142,1720417845229,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.229",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444143,1720417845239,"fUSD",-155.094727,0.00014,2,"2024-07-08T05:50:45.239",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444144,1720417845248,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.248",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444145,1720417845257,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.257",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444146,1720417845267,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.267",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444147,1720417845276,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.276",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444148,1720417845286,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.286",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444149,1720417845295,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.295",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444150,1720417845305,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.305",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444151,1720417845315,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.315",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444152,1720417845325,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.325",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444153,1720417845335,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.335",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444154,1720417845346,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.346",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444155,1720417845356,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.356",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444156,1720417845365,"fUSD",-176.889692,0.00014,2,"2024-07-08T05:50:45.365",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444157,1720417845375,"fUSD",-176.889692,0.00014,2,"2024-07-08T05:50:45.375",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444158,1720417845385,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.385",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444159,1720417845394,"fUSD",-205.626789,0.00014,2,"2024-07-08T05:50:45.394",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444160,1720417845404,"fUSD",-1880.06257091,0.00014,2,"2024-07-08T05:50:45.404",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444161,1720417845414,"fUSD",-176.889692,0.00014,2,"2024-07-08T05:50:45.414",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444162,1720417845428,"fUSD",-176.889692,0.00014,2,"2024-07-08T05:50:45.428",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444163,1720417845439,"fUSD",-176.889692,0.00014,2,"2024-07-08T05:50:45.439",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444164,1720417845448,"fUSD",-176.889692,0.00014,2,"2024-07-08T05:50:45.448",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444165,1720417845458,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.458",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444166,1720417845469,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.469",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444167,1720417845479,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.479",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444168,1720417845489,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.489",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444169,1720417845499,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.499",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444170,1720417845509,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.509",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444171,1720417845519,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.519",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444172,1720417845529,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.529",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444173,1720417845541,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.541",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444174,1720417845551,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.551",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444175,1720417845561,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.561",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444176,1720417845570,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.570",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444177,1720417845580,"fUSD",-1010.3,0.00014,2,"2024-07-08T05:50:45.580",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444178,1720417845591,"fUSD",-252.012712,0.00014,2,"2024-07-08T05:50:45.591",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444179,1720417845602,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.602",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444180,1720417845613,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.613",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444181,1720417845624,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.624",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444182,1720417845634,"fUSD",-459.772665,0.00014,2,"2024-07-08T05:50:45.634",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444183,1720417845643,"fUSD",-459.772665,0.00014,2,"2024-07-08T05:50:45.643",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444184,1720417845652,"fUSD",-459.772665,0.00014,2,"2024-07-08T05:50:45.652",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444185,1720417845662,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.662",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444186,1720417845672,"fUSD",-459.772665,0.00014,2,"2024-07-08T05:50:45.672",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444187,1720417845681,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.681",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444188,1720417845691,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.691",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444190,1720417845701,"fUSD",-258.528951,0.00014,2,"2024-07-08T05:50:45.701",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444191,1720417845711,"fUSD",-459.772665,0.00014,2,"2024-07-08T05:50:45.711",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444192,1720417845720,"fUSD",-459.772665,0.00014,2,"2024-07-08T05:50:45.720",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444193,1720417845730,"fUSD",-459.772665,0.00014,2,"2024-07-08T05:50:45.730",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444194,1720417845741,"fUSD",-459.772665,0.00014,2,"2024-07-08T05:50:45.741",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444195,1720417845751,"fUSD",-307.26,0.00014,2,"2024-07-08T05:50:45.751",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444196,1720417845760,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.760",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444197,1720417845770,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.770",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444198,1720417845780,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.780",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444199,1720417845791,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.791",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444200,1720417845801,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.801",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444201,1720417845810,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.810",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444202,1720417845820,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.820",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444203,1720417845830,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:45.830",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444204,1720417846265,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.265",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444205,1720417846331,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.331",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444206,1720417846340,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.340",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444207,1720417846352,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.352",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444208,1720417846361,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.361",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444209,1720417846371,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.371",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444210,1720417846381,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.381",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444211,1720417846390,"fUSD",-292.4285877,0.00014,2,"2024-07-08T05:50:46.390",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444212,1720417846399,"fUSD",-156.816626,0.00014,2,"2024-07-08T05:50:46.399",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444213,1720417846409,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.409",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444214,1720417846418,"fUSD",-156.816626,0.00014,2,"2024-07-08T05:50:46.418",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444215,1720417846427,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.427",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444216,1720417846437,"fUSD",-156.816626,0.00014,2,"2024-07-08T05:50:46.437",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444217,1720417846447,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.447",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444218,1720417846456,"fUSD",-156.816626,0.00014,2,"2024-07-08T05:50:46.456",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444219,1720417846465,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.465",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444220,1720417846475,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.475",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444221,1720417846485,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.485",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444222,1720417846495,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.495",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444223,1720417846504,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.504",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444224,1720417846514,"fUSD",-156.816626,0.00014,2,"2024-07-08T05:50:46.514",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444225,1720417846524,"fUSD",-156.816626,0.00014,2,"2024-07-08T05:50:46.524",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444226,1720417846537,"fUSD",-156.816626,0.00014,2,"2024-07-08T05:50:46.537",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444227,1720417846547,"fUSD",-156.816626,0.00014,2,"2024-07-08T05:50:46.547",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444228,1720417846557,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.557",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444229,1720417846567,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.567",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444230,1720417846577,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.577",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444231,1720417846587,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.587",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444232,1720417846598,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.598",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444233,1720417846609,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.609",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444234,1720417846620,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.620",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444235,1720417846629,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.629",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444236,1720417846638,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.638",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444237,1720417846648,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.648",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444238,1720417846657,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.657",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444239,1720417846666,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.666",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444240,1720417846676,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.676",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444241,1720417846686,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.686",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444242,1720417846695,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.695",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444243,1720417846705,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.705",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444244,1720417846714,"fUSD",-158.169913,0.00014,2,"2024-07-08T05:50:46.714",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444245,1720417846725,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.725",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444246,1720417846735,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.735",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444247,1720417846745,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.745",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444248,1720417846754,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.754",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444249,1720417846764,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.764",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444250,1720417846774,"fUSD",-154.63881,0.00014,2,"2024-07-08T05:50:46.774",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444251,1720417846783,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.783",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444252,1720417846793,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.793",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444253,1720417846803,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.803",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444254,1720417846812,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.812",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444255,1720417846822,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.822",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444256,1720417846832,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.832",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444257,1720417846842,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.842",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444258,1720417846853,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.853",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444259,1720417846863,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.863",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444260,1720417846872,"fUSD",-200.0,0.00014,2,"2024-07-08T05:50:46.872",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444261,1720417846882,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.882",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444262,1720417846892,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.892",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444263,1720417846901,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.901",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444264,1720417846911,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.911",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444265,1720417846920,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.920",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444266,1720417846930,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.930",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444267,1720417846939,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.939",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444268,1720417846949,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.949",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444269,1720417846959,"fUSD",-213.2389,0.00014,2,"2024-07-08T05:50:46.959",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444270,1720417846968,"fUSD",-213.2389,0.00014,2,"2024-07-08T05:50:46.968",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444271,1720417846978,"fUSD",-213.2389,0.00014,2,"2024-07-08T05:50:46.978",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444272,1720417846988,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:46.988",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444273,1720417846998,"fUSD",-213.2389,0.00014,2,"2024-07-08T05:50:46.998",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444274,1720417847007,"fUSD",-285.629093,0.00014,2,"2024-07-08T05:50:47.007",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444275,1720417847017,"fUSD",-213.2389,0.00014,2,"2024-07-08T05:50:47.017",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444276,1720417847027,"fUSD",-258.47249,0.00014,2,"2024-07-08T05:50:47.027",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444277,1720417847036,"fUSD",-213.2389,0.00014,2,"2024-07-08T05:50:47.036",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444278,1720417847046,"fUSD",-213.2389,0.00014,2,"2024-07-08T05:50:47.046",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444279,1720417847054,"fUSD",-213.2389,0.00014,2,"2024-07-08T05:50:47.054",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444280,1720417847064,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:47.064",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444281,1720417847074,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:47.074",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444282,1720417847083,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:47.083",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444283,1720417847093,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:47.093",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444284,1720417847104,"fUSD",-246.154884,0.00014,2,"2024-07-08T05:50:47.104",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444285,1720417847114,"fUSD",-229.891555,0.00014,2,"2024-07-08T05:50:47.114",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444286,1720417847123,"fUSD",-229.891555,0.00014,2,"2024-07-08T05:50:47.123",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444287,1720417847132,"fUSD",-229.891555,0.00014,2,"2024-07-08T05:50:47.132",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444288,1720417847142,"fUSD",-229.891555,0.00014,2,"2024-07-08T05:50:47.142",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444289,1720417847151,"fUSD",-229.891555,0.00014,2,"2024-07-08T05:50:47.151",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444290,1720417847160,"fUSD",-229.891555,0.00014,2,"2024-07-08T05:50:47.160",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444291,1720417847170,"fUSD",-229.891555,0.00014,2,"2024-07-08T05:50:47.170",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444292,1720417847180,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:47.180",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444293,1720417847189,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:47.189",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444294,1720417847198,"fUSD",-299.428551,0.00014,2,"2024-07-08T05:50:47.198",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444295,1720417847208,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:47.208",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444296,1720417847217,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:47.217",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444297,1720417847227,"fUSD",-294.165004,0.00014,2,"2024-07-08T05:50:47.227",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444298,1720417847237,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:47.237",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444299,1720417847247,"fUSD",-151.65887,0.00014,2,"2024-07-08T05:50:47.247",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444300,1720417847256,"fUSD",-201.258385,0.00014,2,"2024-07-08T05:50:47.256",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444301,1720417847266,"fUSD",-565.808903,0.00014,2,"2024-07-08T05:50:47.266",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444302,1720417847276,"fUSD",-3622.8528,0.00014,2,"2024-07-08T05:50:47.276",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444303,1720417847286,"fUSD",-565.808903,0.00014,2,"2024-07-08T05:50:47.286",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444304,1720417847295,"fUSD",-565.808903,0.00014,2,"2024-07-08T05:50:47.295",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444305,1720417847305,"fUSD",-565.808903,0.00014,2,"2024-07-08T05:50:47.305",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444306,1720417847314,"fUSD",-565.808903,0.00014,2,"2024-07-08T05:50:47.314",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444307,1720417847324,"fUSD",-565.808903,0.00014,2,"2024-07-08T05:50:47.324",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444308,1720417847334,"fUSD",-565.808903,0.00014,2,"2024-07-08T05:50:47.334",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444309,1720417847344,"fUSD",-565.808903,0.00014,2,"2024-07-08T05:50:47.344",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444310,1720417847357,"fUSD",-471.87214,0.00014,2,"2024-07-08T05:50:47.357",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444311,1720417847366,"fUSD",-471.87214,0.00014,2,"2024-07-08T05:50:47.366",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444312,1720417847376,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:47.376",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444313,1720417847390,"fUSD",-471.87214,0.00014,2,"2024-07-08T05:50:47.390",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444314,1720417847399,"fUSD",-471.87214,0.00014,2,"2024-07-08T05:50:47.399",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444315,1720417847409,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:47.409",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444316,1720417847420,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:47.420",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444317,1720417847430,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:47.430",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444318,1720417847439,"fUSD",-471.87214,0.00014,2,"2024-07-08T05:50:47.439",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444319,1720417847449,"fUSD",-471.87214,0.00014,2,"2024-07-08T05:50:47.449",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444320,1720417847459,"fUSD",-471.87214,0.00014,2,"2024-07-08T05:50:47.459",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444321,1720417847469,"fUSD",-471.87214,0.00014,2,"2024-07-08T05:50:47.469",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444322,1720417847479,"fUSD",-173.271762,0.00014,2,"2024-07-08T05:50:47.479",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444323,1720417847488,"fUSD",-173.271762,0.00014,2,"2024-07-08T05:50:47.488",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444324,1720417847498,"fUSD",-173.271762,0.00014,2,"2024-07-08T05:50:47.498",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444325,1720417847507,"fUSD",-173.271762,0.00014,2,"2024-07-08T05:50:47.507",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444326,1720417847516,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:47.516",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444327,1720417847526,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:47.526",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444328,1720417847540,"fUSD",-173.271762,0.00014,2,"2024-07-08T05:50:47.540",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444329,1720417847550,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:47.550",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444330,1720417847559,"fUSD",-173.271762,0.00014,2,"2024-07-08T05:50:47.559",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444331,1720417847569,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:47.569",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444332,1720417847581,"fUSD",-173.271762,0.00014,2,"2024-07-08T05:50:47.581",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444333,1720417847590,"fUSD",-173.271762,0.00014,2,"2024-07-08T05:50:47.590",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444334,1720417847600,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:47.600",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444335,1720417847613,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:47.613",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444336,1720417847623,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:47.623",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444337,1720417847633,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:47.633",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444338,1720417847642,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:47.642",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444339,1720417847652,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:47.652",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444340,1720417847662,"fUSD",-198.413782,0.00014,2,"2024-07-08T05:50:47.662",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444341,1720417847672,"fUSD",-171.99919,0.00014,2,"2024-07-08T05:50:47.672",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444342,1720417847683,"fUSD",-171.99919,0.00014,2,"2024-07-08T05:50:47.683",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444343,1720417847692,"fUSD",-171.99919,0.00014,2,"2024-07-08T05:50:47.692",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444344,1720417847702,"fUSD",-171.99919,0.00014,2,"2024-07-08T05:50:47.702",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444345,1720417847712,"fUSD",-171.99919,0.00014,2,"2024-07-08T05:50:47.712",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444346,1720417847722,"fUSD",-171.99919,0.00014,2,"2024-07-08T05:50:47.722",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444347,1720417847731,"fUSD",-171.99919,0.00014,2,"2024-07-08T05:50:47.731",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444348,1720417847741,"fUSD",-171.99919,0.00014,2,"2024-07-08T05:50:47.741",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444349,1720417847751,"fUSD",-1311.2807,0.00014,2,"2024-07-08T05:50:47.751",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444350,1720417847761,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:47.761",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444351,1720417847771,"fUSD",-160.912299,0.00014,2,"2024-07-08T05:50:47.771",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444352,1720417847781,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:47.781",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444353,1720417847790,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:47.790",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444354,1720417847799,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:47.799",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444355,1720417847809,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:47.809",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444356,1720417847818,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:47.818",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444357,1720417847827,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:47.827",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444358,1720417847837,"fUSD",-631.230294,0.00014,2,"2024-07-08T05:50:47.837",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444359,1720417847847,"fUSD",-631.230294,0.00014,2,"2024-07-08T05:50:47.847",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444360,1720417847857,"fUSD",-631.230294,0.00014,2,"2024-07-08T05:50:47.857",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444361,1720417847867,"fUSD",-631.230294,0.00014,2,"2024-07-08T05:50:47.867",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444362,1720417847877,"fUSD",-631.230294,0.00014,2,"2024-07-08T05:50:47.877",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444363,1720417847887,"fUSD",-631.230294,0.00014,2,"2024-07-08T05:50:47.887",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444364,1720417847898,"fUSD",-631.230294,0.00014,2,"2024-07-08T05:50:47.898",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444365,1720417847907,"fUSD",-631.230294,0.00014,2,"2024-07-08T05:50:47.907",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444366,1720417847917,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:47.917",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444367,1720417847927,"fUSD",-220.671214,0.00014,2,"2024-07-08T05:50:47.927",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444368,1720417847937,"fUSD",-220.671214,0.00014,2,"2024-07-08T05:50:47.937",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444369,1720417847947,"fUSD",-220.671214,0.00014,2,"2024-07-08T05:50:47.947",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444370,1720417847957,"fUSD",-220.671214,0.00014,2,"2024-07-08T05:50:47.957",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444371,1720417847966,"fUSD",-220.671214,0.00014,2,"2024-07-08T05:50:47.966",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444372,1720417847976,"fUSD",-220.671214,0.00014,2,"2024-07-08T05:50:47.976",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444373,1720417847985,"fUSD",-220.671214,0.00014,2,"2024-07-08T05:50:47.985",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444374,1720417847995,"fUSD",-220.671214,0.00014,2,"2024-07-08T05:50:47.995",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444375,1720417848005,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:48.005",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444376,1720417848014,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:48.014",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444377,1720417848023,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:48.023",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444378,1720417848032,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:48.032",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444379,1720417848041,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:48.041",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444380,1720417848050,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:48.050",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444381,1720417848060,"fUSD",-158.679378,0.00014,2,"2024-07-08T05:50:48.060",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444382,1720417848070,"fUSD",-3501.0,0.00014,2,"2024-07-08T05:50:48.070",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444383,1720417848079,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:48.079",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444384,1720417848088,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:48.088",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444385,1720417848099,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:48.099",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444386,1720417848109,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:48.109",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444387,1720417848119,"fUSD",-173.292246,0.00014,2,"2024-07-08T05:50:48.119",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444388,1720417848128,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:48.128",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444389,1720417848138,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:48.138",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444390,1720417848148,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:48.148",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444391,1720417848157,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:48.157",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444392,1720417848168,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:48.168",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444393,1720417848177,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:48.177",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444394,1720417848186,"fUSD",-1827.3202,0.00014,2,"2024-07-08T05:50:48.186",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444395,1720417848195,"fUSD",-270.872446,0.00014,2,"2024-07-08T05:50:48.195",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444396,1720417848205,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:48.205",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444397,1720417848214,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:48.214",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444398,1720417848223,"fUSD",-259.218214,0.00014,2,"2024-07-08T05:50:48.223",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444399,1720417848233,"fUSD",-198.661282,0.00014,2,"2024-07-08T05:50:48.233",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444400,1720417848242,"fUSD",-198.661282,0.00014,2,"2024-07-08T05:50:48.242",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444401,1720417848251,"fUSD",-198.661282,0.00014,2,"2024-07-08T05:50:48.251",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444402,1720417848261,"fUSD",-198.661282,0.00014,2,"2024-07-08T05:50:48.261",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444403,1720417848271,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:48.271",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444404,1720417848281,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:48.281",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444405,1720417848290,"fUSD",-157.756702,0.00014,2,"2024-07-08T05:50:48.290",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444406,1720417848300,"fUSD",-156.757454,0.00014,2,"2024-07-08T05:50:48.300",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444407,1720417848309,"fUSD",-198.661282,0.00014,2,"2024-07-08T05:50:48.309",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444408,1720417848319,"fUSD",-198.661282,0.00014,2,"2024-07-08T05:50:48.319",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444409,1720417848328,"fUSD",-198.661282,0.00014,2,"2024-07-08T05:50:48.328",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444410,1720417848339,"fUSD",-198.661282,0.00014,2,"2024-07-08T05:50:48.339",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444411,1720417848349,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:48.349",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444412,1720417848358,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:48.358",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444413,1720417848368,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:48.368",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444414,1720417848378,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:48.378",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444415,1720417848388,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:48.388",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444416,1720417848398,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:48.398",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444417,1720417848407,"fUSD",-200.0,0.00014,2,"2024-07-08T05:50:48.407",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444418,1720417848417,"fUSD",-151.0,0.00014,2,"2024-07-08T05:50:48.417",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444419,1720417848427,"fUSD",-162.229652,0.00014,2,"2024-07-08T05:50:48.427",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444420,1720417848436,"fUSD",-379.0,0.00014,2,"2024-07-08T05:50:48.436",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444421,1720417848446,"fUSD",-900.540487,0.00014,2,"2024-07-08T05:50:48.446",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444422,1720417848456,"fUSD",-900.540487,0.00014,2,"2024-07-08T05:50:48.456",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444423,1720417848465,"fUSD",-900.540487,0.00014,2,"2024-07-08T05:50:48.465",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444424,1720417848475,"fUSD",-900.540487,0.00014,2,"2024-07-08T05:50:48.475",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444425,1720417848484,"fUSD",-900.540487,0.00014,2,"2024-07-08T05:50:48.484",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444426,1720417848494,"fUSD",-900.540487,0.00014,2,"2024-07-08T05:50:48.494",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444427,1720417848504,"fUSD",-900.540487,0.00014,2,"2024-07-08T05:50:48.504",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444428,1720417848514,"fUSD",-900.540487,0.00014,2,"2024-07-08T05:50:48.514",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444429,1720417848523,"fUSD",-1000.0,0.00014,2,"2024-07-08T05:50:48.523",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444430,1720417848533,"fUSD",-150.0,0.00014,2,"2024-07-08T05:50:48.533",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444431,1720417848547,"fUSD",-206.35653629,0.00014009,2,"2024-07-08T05:50:48.547",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444433,1720417848555,"fUSD",-323.88863465,0.00014068,2,"2024-07-08T05:50:48.555",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444435,1720417848565,"fUSD",-1500.0,0.000141,2,"2024-07-08T05:50:48.565",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444436,1720417848574,"fUSD",-1500.0,0.000141,2,"2024-07-08T05:50:48.574",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444438,1720417848585,"fUSD",-1500.0,0.000141,2,"2024-07-08T05:50:48.585",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444440,1720417848596,"fUSD",-1500.0,0.000141,2,"2024-07-08T05:50:48.596",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444441,1720417848605,"fUSD",-1500.0,0.000141,2,"2024-07-08T05:50:48.605",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444442,1720417848617,"fUSD",-1500.0,0.000141,2,"2024-07-08T05:50:48.617",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444443,1720417848627,"fUSD",-1500.0,0.000141,2,"2024-07-08T05:50:48.627",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444444,1720417848636,"fUSD",-1719.02,0.000141,2,"2024-07-08T05:50:48.636",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444445,1720417848645,"fUSD",-1500.0,0.000141,2,"2024-07-08T05:50:48.645",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444446,1720417848654,"fUSD",-167.8148451,0.000141,2,"2024-07-08T05:50:48.654",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444447,1720417848664,"fUSD",-150.0,0.00014137,2,"2024-07-08T05:50:48.664",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444448,1720417848674,"fUSD",-150.0,0.00014137,2,"2024-07-08T05:50:48.674",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444449,1720417848683,"fUSD",-150.0,0.00014137,2,"2024-07-08T05:50:48.683",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444450,1720417848693,"fUSD",-2000.0,0.0001414,2,"2024-07-08T05:50:48.693",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444451,1720417848702,"fUSD",-200.0,0.0001414,2,"2024-07-08T05:50:48.702",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444452,1720417848711,"fUSD",-2000.0,0.0001414,2,"2024-07-08T05:50:48.711",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444453,1720417848721,"fUSD",-200.0,0.0001414,2,"2024-07-08T05:50:48.721",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444454,1720417848730,"fUSD",-200.0,0.0001414,2,"2024-07-08T05:50:48.730",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444455,1720417848740,"fUSD",-200.0,0.0001414,2,"2024-07-08T05:50:48.740",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444456,1720417848750,"fUSD",-341.2,0.00014198,2,"2024-07-08T05:50:48.750",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444457,1720417848759,"fUSD",-400.0,0.00014211,2,"2024-07-08T05:50:48.759",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444458,1720417848769,"fUSD",-250.0,0.00014247,2,"2024-07-08T05:50:48.769",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444459,1720417848778,"fUSD",-250.0,0.00014247,2,"2024-07-08T05:50:48.778",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444460,1720417848788,"fUSD",-152.0,0.0001428,3,"2024-07-08T05:50:48.788",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444461,1720417848797,"fUSD",-2000.0,0.00014281,2,"2024-07-08T05:50:48.797",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444462,1720417848806,"fUSD",-200.0,0.00014281,2,"2024-07-08T05:50:48.806",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444463,1720417848816,"fUSD",-2000.0,0.00014281,2,"2024-07-08T05:50:48.816",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444464,1720417848826,"fUSD",-200.0,0.00014281,2,"2024-07-08T05:50:48.826",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444465,1720417848836,"fUSD",-200.0,0.00014281,2,"2024-07-08T05:50:48.836",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444466,1720417848847,"fUSD",-200.0,0.00014281,2,"2024-07-08T05:50:48.847",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444467,1720417848856,"fUSD",-167.8148451,0.000143,2,"2024-07-08T05:50:48.856",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444468,1720417848866,"fUSD",-206.35653629,0.00014306,2,"2024-07-08T05:50:48.866",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444469,1720417848876,"fUSD",-173.51754,0.0001438,2,"2024-07-08T05:50:48.876",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444470,1720417848886,"fUSD",-178.45990257,0.000144,2,"2024-07-08T05:50:48.886",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444471,1720417848895,"fUSD",-946.17967956,0.000144,2,"2024-07-08T05:50:48.895",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444472,1720417848904,"fUSD",-152.0,0.00014413,4,"2024-07-08T05:50:48.904",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444473,1720417848913,"fUSD",-2000.0,0.00014424,2,"2024-07-08T05:50:48.913",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444474,1720417848922,"fUSD",-200.0,0.00014424,2,"2024-07-08T05:50:48.922",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444475,1720417848931,"fUSD",-200.0,0.00014424,2,"2024-07-08T05:50:48.931",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444476,1720417848940,"fUSD",-200.0,0.00014424,2,"2024-07-08T05:50:48.940",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444477,1720417848950,"fUSD",-323.88863465,0.00014484,2,"2024-07-08T05:50:48.950",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444478,1720417848959,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:48.959",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444479,1720417848968,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:48.968",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444480,1720417848978,"fUSD",-237.319712,0.00014494,2,"2024-07-08T05:50:48.978",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444481,1720417848988,"fUSD",-237.319712,0.00014494,2,"2024-07-08T05:50:48.988",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444482,1720417848998,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:48.998",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444483,1720417849007,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:49.007",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444484,1720417849017,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:49.017",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444485,1720417849026,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:49.026",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444486,1720417849036,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:49.036",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444487,1720417849045,"fUSD",-205.444716,0.00014494,2,"2024-07-08T05:50:49.045",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444488,1720417849054,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:49.054",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444489,1720417849063,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:49.063",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444490,1720417849073,"fUSD",-489.12676,0.00014494,2,"2024-07-08T05:50:49.073",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444491,1720417849083,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:49.083",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444492,1720417849093,"fUSD",-489.12676,0.00014494,2,"2024-07-08T05:50:49.093",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444493,1720417849104,"fUSD",-266.998399,0.00014494,2,"2024-07-08T05:50:49.104",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444494,1720417849113,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:49.113",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444495,1720417849122,"fUSD",-168.81212,0.00014494,2,"2024-07-08T05:50:49.122",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444496,1720417849131,"fUSD",-168.81212,0.00014494,2,"2024-07-08T05:50:49.131",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444497,1720417849140,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:49.140",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444498,1720417849149,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:49.149",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444499,1720417849159,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:49.159",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444500,1720417849168,"fUSD",-176.889692,0.00014494,2,"2024-07-08T05:50:49.168",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444501,1720417849177,"fUSD",-176.889692,0.00014494,2,"2024-07-08T05:50:49.177",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444502,1720417849186,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:49.186",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444503,1720417849195,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:49.195",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444504,1720417849204,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:49.204",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444505,1720417849214,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:49.214",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444506,1720417849224,"fUSD",-459.772665,0.00014494,2,"2024-07-08T05:50:49.224",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444507,1720417849233,"fUSD",-459.772665,0.00014494,2,"2024-07-08T05:50:49.233",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444508,1720417849242,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:49.242",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444509,1720417849253,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:49.253",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444510,1720417849262,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:49.262",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444511,1720417849272,"fUSD",-156.816626,0.00014494,2,"2024-07-08T05:50:49.272",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444512,1720417849281,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:49.281",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444513,1720417849292,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:49.292",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444514,1720417849302,"fUSD",-156.816626,0.00014494,2,"2024-07-08T05:50:49.302",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444515,1720417849312,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:49.312",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444516,1720417849321,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:49.321",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444517,1720417849331,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:49.331",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444518,1720417849341,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:49.341",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444519,1720417849351,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:49.351",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444520,1720417849360,"fUSD",-171.03124,0.00014494,2,"2024-07-08T05:50:49.360",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444521,1720417849370,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:49.370",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444522,1720417849379,"fUSD",-213.2389,0.00014494,2,"2024-07-08T05:50:49.379",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444523,1720417849389,"fUSD",-213.2389,0.00014494,2,"2024-07-08T05:50:49.389",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444524,1720417849398,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:49.398",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444525,1720417849407,"fUSD",-229.891555,0.00014494,2,"2024-07-08T05:50:49.407",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444526,1720417849416,"fUSD",-229.891555,0.00014494,2,"2024-07-08T05:50:49.416",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444527,1720417849427,"fUSD",-565.808903,0.00014494,2,"2024-07-08T05:50:49.427",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444528,1720417849436,"fUSD",-565.808903,0.00014494,2,"2024-07-08T05:50:49.436",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444529,1720417849445,"fUSD",-471.87214,0.00014494,2,"2024-07-08T05:50:49.445",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444530,1720417849454,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:49.454",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444531,1720417849464,"fUSD",-471.87214,0.00014494,2,"2024-07-08T05:50:49.464",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444532,1720417849474,"fUSD",-173.271762,0.00014494,2,"2024-07-08T05:50:49.474",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444533,1720417849484,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:49.484",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444534,1720417849494,"fUSD",-173.271762,0.00014494,2,"2024-07-08T05:50:49.494",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444535,1720417849504,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:49.504",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444536,1720417849513,"fUSD",-171.99919,0.00014494,2,"2024-07-08T05:50:49.513",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444537,1720417849523,"fUSD",-171.99919,0.00014494,2,"2024-07-08T05:50:49.523",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444538,1720417849533,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:49.533",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444539,1720417849547,"fUSD",-631.230294,0.00014494,2,"2024-07-08T05:50:49.547",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444540,1720417849557,"fUSD",-631.230294,0.00014494,2,"2024-07-08T05:50:49.557",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444541,1720417849567,"fUSD",-220.671214,0.00014494,2,"2024-07-08T05:50:49.567",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444542,1720417849578,"fUSD",-220.671214,0.00014494,2,"2024-07-08T05:50:49.578",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444543,1720417849588,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:49.588",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444544,1720417849600,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:49.600",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444545,1720417849610,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:49.610",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444546,1720417849623,"fUSD",-198.661282,0.00014494,2,"2024-07-08T05:50:49.623",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444547,1720417849632,"fUSD",-198.661282,0.00014494,2,"2024-07-08T05:50:49.632",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444548,1720417849642,"fUSD",-151.0,0.00014494,2,"2024-07-08T05:50:49.642",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444549,1720417849651,"fUSD",-900.540487,0.00014494,2,"2024-07-08T05:50:49.651",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444550,1720417849661,"fUSD",-900.540487,0.00014494,2,"2024-07-08T05:50:49.661",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444551,1720417849671,"fUSD",-549206.07157356,0.00014494,2,"2024-07-08T05:50:49.671",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444552,1720417849681,"fUSD",-167.8148451,0.000145,2,"2024-07-08T05:50:49.681",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444553,1720417849690,"fUSD",-203.0,0.0001452,2,"2024-07-08T05:50:49.690",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444554,1720417849700,"fUSD",-600.0,0.0001452,2,"2024-07-08T05:50:49.700",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444555,1720417849710,"fUSD",-1530.479619,0.00014521,2,"2024-07-08T05:50:49.710",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444556,1720417849720,"fUSD",-250.0,0.00014536,2,"2024-07-08T05:50:49.720",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444557,1720417849729,"fUSD",-250.0,0.00014536,2,"2024-07-08T05:50:49.729",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444558,1720417849739,"fUSD",-250.0,0.00014539,2,"2024-07-08T05:50:49.739",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444559,1720417849748,"fUSD",-150.57431637,0.00014539,2,"2024-07-08T05:50:49.748",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444560,1720417849758,"fUSD",-152.0,0.00014545,5,"2024-07-08T05:50:49.758",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444561,1720417849768,"fUSD",-2000.0,0.00014568,2,"2024-07-08T05:50:49.768",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444562,1720417849778,"fUSD",-200.0,0.00014568,2,"2024-07-08T05:50:49.778",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444563,1720417849788,"fUSD",-200.0,0.00014568,2,"2024-07-08T05:50:49.788",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444564,1720417849798,"fUSD",-156.37359254,0.00014568,2,"2024-07-08T05:50:49.798",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444565,1720417849808,"fUSD",-206.35653629,0.00014603,2,"2024-07-08T05:50:49.808",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444566,1720417849817,"fUSD",-150.0,0.00014651,5,"2024-07-08T05:50:49.817",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444567,1720417849827,"fUSD",-231.8127382,0.00014651,5,"2024-07-08T05:50:49.827",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444568,1720417849838,"fUSD",-152.0,0.00014678,6,"2024-07-08T05:50:49.838",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444569,1720417849848,"fUSD",-167.8148451,0.000147,2,"2024-07-08T05:50:49.848",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444570,1720417849858,"fUSD",-200.0,0.000147,5,"2024-07-08T05:50:49.858",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444571,1720417849867,"fUSD",-500.0,0.00014726,2,"2024-07-08T05:50:49.867",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444572,1720417849877,"fUSD",-350.0,0.00014795,2,"2024-07-08T05:50:49.877",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444573,1720417849886,"fUSD",-350.0,0.00014795,2,"2024-07-08T05:50:49.886",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444574,1720417849895,"fUSD",-200.0,0.000148,5,"2024-07-08T05:50:49.895",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444575,1720417849905,"fUSD",-152.0,0.00014811,7,"2024-07-08T05:50:49.905",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444576,1720417849914,"fUSD",-11687.62888835,0.0001485,2,"2024-07-08T05:50:49.914",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444577,1720417849924,"fUSD",-307.26,0.00014855,2,"2024-07-08T05:50:49.924",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444578,1720417849933,"fUSD",-1103.29733848,0.0001488,2,"2024-07-08T05:50:49.933",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444579,1720417849943,"fUSD",-167.8148451,0.000149,2,"2024-07-08T05:50:49.943",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444580,1720417849952,"fUSD",-178.45990257,0.000149,2,"2024-07-08T05:50:49.952",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444581,1720417849962,"fUSD",-182.34687993,0.000149,2,"2024-07-08T05:50:49.962",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444582,1720417849972,"fUSD",-200.0,0.000149,5,"2024-07-08T05:50:49.972",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444583,1720417849982,"fUSD",-323.88863465,0.000149,2,"2024-07-08T05:50:49.982",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444584,1720417849991,"fUSD",-946.17967956,0.000149,2,"2024-07-08T05:50:49.991",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444585,1720417850000,"fUSD",-206.35653629,0.000149,2,"2024-07-08T05:50:50.000",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444586,1720417850010,"fUSD",-152.0,0.00014943,8,"2024-07-08T05:50:50.010",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444587,1720417850019,"fUSD",-1000.0,0.0001497,2,"2024-07-08T05:50:50.019",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444588,1720417850029,"fUSD",-500.0,0.0001497,2,"2024-07-08T05:50:50.029",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444589,1720417850038,"fUSD",-65872.9829054,0.0001499,2,"2024-07-08T05:50:50.038",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444590,1720417850047,"fUSD",-5936.3264903,0.0001499,2,"2024-07-08T05:50:50.047",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444591,1720417850056,"fUSD",-19568.3986613,0.0001499,2,"2024-07-08T05:50:50.056",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444592,1720417850067,"fUSD",-7188.8110909,0.0001499,2,"2024-07-08T05:50:50.067",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444593,1720417850076,"fUSD",-1480.3134394,0.0001499,2,"2024-07-08T05:50:50.076",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444594,1720417850085,"fUSD",-229088.84752277,0.00015,2,"2024-07-08T05:50:50.085",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444595,1720417850095,"fUSD",-598084.34249953,0.00015,2,"2024-07-08T05:50:50.095",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444596,1720417850105,"fUSD",-171.66829975,0.00015,2,"2024-07-08T05:50:50.105",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444597,1720417850115,"fUSD",-898054.40121575,0.00015,2,"2024-07-08T05:50:50.115",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444598,1720417850124,"fUSD",-1926.27567338,0.00015,2,"2024-07-08T05:50:50.124",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444599,1720417850134,"fUSD",-782385.20887769,0.00015,2,"2024-07-08T05:50:50.134",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444600,1720417851084,"fUSD",-598903.9378273,0.00015,2,"2024-07-08T05:50:51.084",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444601,1720417851093,"fUSD",-160396.38955149,0.00015,2,"2024-07-08T05:50:51.093",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444602,1720417851108,"fUSD",-123547.82771454,0.00015,2,"2024-07-08T05:50:51.108",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444603,1720417851119,"fUSD",-42750.00360977,0.00015,2,"2024-07-08T05:50:51.119",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444604,1720417851132,"fUSD",-50312.0985667,0.00015,2,"2024-07-08T05:50:51.132",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444605,1720417851143,"fUSD",-934.80926867,0.00015,2,"2024-07-08T05:50:51.143",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444606,1720417851154,"fUSD",-18170.43938786,0.00015,2,"2024-07-08T05:50:51.154",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444607,1720417851165,"fUSD",-325.55273935,0.00015,2,"2024-07-08T05:50:51.165",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444608,1720417851344,"fUSD",-2547.56861786,0.00015,2,"2024-07-08T05:50:51.344",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444609,1720417853305,"fUSD",-531.46170213,0.00013735,2,"2024-07-08T05:50:53.305",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444610,1720417853314,"fUSD",-500.0,0.00013735,2,"2024-07-08T05:50:53.314",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444611,1720417853323,"fUSD",-500.0,0.00013735,2,"2024-07-08T05:50:53.323",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444612,1720417853332,"fUSD",-500.0,0.00013735,2,"2024-07-08T05:50:53.332",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444613,1720417853341,"fUSD",-500.0,0.00013735,2,"2024-07-08T05:50:53.341",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444614,1720417853350,"fUSD",-500.0,0.00013735,2,"2024-07-08T05:50:53.350",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444615,1720417853361,"fUSD",-500.0,0.00013735,2,"2024-07-08T05:50:53.361",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444616,1720417853370,"fUSD",-500.0,0.00013735,2,"2024-07-08T05:50:53.370",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444617,1720417853380,"fUSD",-500.0,0.00013735,2,"2024-07-08T05:50:53.380",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444618,1720417853389,"fUSD",-500.0,0.00013735,2,"2024-07-08T05:50:53.389",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444619,1720417853399,"fUSD",-500.0,0.00013735,2,"2024-07-08T05:50:53.399",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444620,1720417853408,"fUSD",-500.0,0.00013735,2,"2024-07-08T05:50:53.408",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444621,1720417853418,"fUSD",-523.9250687,0.00013735,2,"2024-07-08T05:50:53.418",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444622,1720417853428,"fUSD",-500.0,0.00013735,2,"2024-07-08T05:50:53.428",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444623,1720417853437,"fUSD",-500.0,0.00013735,2,"2024-07-08T05:50:53.437",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444624,1720417853447,"fUSD",-500.0,0.00013735,2,"2024-07-08T05:50:53.447",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444625,1720417853456,"fUSD",-500.0,0.00013735,2,"2024-07-08T05:50:53.456",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444626,1720417853465,"fUSD",-500.0,0.00013735,2,"2024-07-08T05:50:53.465",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444627,1720417853474,"fUSD",-496.90910313,0.00013735,2,"2024-07-08T05:50:53.474",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444628,1720417853483,"fUSD",-500.0,0.00013735,2,"2024-07-08T05:50:53.483",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444629,1720417853492,"fUSD",-500.0,0.00013735,2,"2024-07-08T05:50:53.492",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444630,1720417853501,"fUSD",-417651.60032828,0.00015,2,"2024-07-08T05:50:53.501",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444631,1720417859147,"fUSD",-150.0,0.00013485,2,"2024-07-08T05:50:59.147",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444632,1720417859157,"fUSD",-973.0,0.000139,2,"2024-07-08T05:50:59.157",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444633,1720417859167,"fUSD",-2002.08401433,0.00013999,2,"2024-07-08T05:50:59.167",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444634,1720417859176,"fUSD",-427.916704,0.00014,2,"2024-07-08T05:50:59.176",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444635,1720417859185,"fUSD",-427.916704,0.00014,2,"2024-07-08T05:50:59.185",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444636,1720417859195,"fUSD",-427.916704,0.00014,2,"2024-07-08T05:50:59.195",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444637,1720417859204,"fUSD",-427.916704,0.00014,2,"2024-07-08T05:50:59.204",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444638,1720417859213,"fUSD",-427.916704,0.00014494,2,"2024-07-08T05:50:59.213",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444639,1720417859222,"fUSD",-714.03984204,0.00015,2,"2024-07-08T05:50:59.222",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444640,1720417859251,"fUSD",-1559.92396429,0.00015,2,"2024-07-08T05:50:59.251",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444641,1720417859263,"fUSD",-484.78794435,0.00015,2,"2024-07-08T05:50:59.263",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444646,1720418321610,"fUSD",-167.69,0.00011206,2,"2024-07-08T05:58:41.610",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444647,1720418321634,"fUSD",-319.76,0.00011593,2,"2024-07-08T05:58:41.634",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444648,1720418321656,"fUSD",-206.0,0.00012259,2,"2024-07-08T05:58:41.656",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444649,1720418321678,"fUSD",-500.0,0.0001226,2,"2024-07-08T05:58:41.678",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444650,1720418321707,"fUSD",-500.0,0.0001226,2,"2024-07-08T05:58:41.707",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444651,1720418321729,"fUSD",-500.0,0.0001226,2,"2024-07-08T05:58:41.729",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444652,1720418321752,"fUSD",-343.7143,0.000124,2,"2024-07-08T05:58:41.752",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444653,1720418321778,"fUSD",-300.0,0.00012999,2,"2024-07-08T05:58:41.778",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444654,1720418340956,"fUSD",-259.0757,0.00013,2,"2024-07-08T05:59:00.956",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444655,1720418395898,"fUSD",7397.78411025,0.00011199,2,"2024-07-08T05:59:55.898",0.00033945,44.39,0.9472507198589641,1754428176.9702656]
[331444701,1720419002506,"fUSD",4931.8560735,0.00011199,2,"2024-07-08T06:10:02.506",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444706,1720419032462,"fUSD",-303.77,0.00011543,2,"2024-07-08T06:10:32.462",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444707,1720419032472,"fUSD",-311.62738026,0.0001216,2,"2024-07-08T06:10:32.472",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444708,1720419032482,"fUSD",-591.78681185,0.0001226,2,"2024-07-08T06:10:32.482",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444709,1720419032491,"fUSD",-29.7826778,0.0001226,2,"2024-07-08T06:10:32.491",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444710,1720419032503,"fUSD",-470.2173222,0.0001226,2,"2024-07-08T06:10:32.503",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444711,1720419032512,"fUSD",-500.0,0.0001226,2,"2024-07-08T06:10:32.512",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444712,1720419032522,"fUSD",-500.0,0.0001226,2,"2024-07-08T06:10:32.522",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444713,1720419032531,"fUSD",-1038.56190201,0.0001274,2,"2024-07-08T06:10:32.531",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444714,1720419032541,"fUSD",-1025.63715909,0.0001274,2,"2024-07-08T06:10:32.541",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444715,1720419032550,"fUSD",-300.0,0.00012997,2,"2024-07-08T06:10:32.550",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444716,1720419032560,"fUSD",-240.9243,0.00013,2,"2024-07-08T06:10:32.560",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444717,1720419032569,"fUSD",-500.0,0.00013,2,"2024-07-08T06:10:32.569",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444718,1720419032579,"fUSD",-500.0,0.00013,2,"2024-07-08T06:10:32.579",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444719,1720419032588,"fUSD",-500.0,0.00013,2,"2024-07-08T06:10:32.588",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444720,1720419032598,"fUSD",-500.0,0.00013,2,"2024-07-08T06:10:32.598",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444721,1720419032608,"fUSD",-500.0,0.00013,2,"2024-07-08T06:10:32.608",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444722,1720419032617,"fUSD",-164.621212,0.00013148,2,"2024-07-08T06:10:32.617",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444723,1720419032627,"fUSD",-176.720214,0.00013148,2,"2024-07-08T06:10:32.627",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444724,1720419032636,"fUSD",-1071.612209,0.00013148,2,"2024-07-08T06:10:32.636",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444725,1720419032645,"fUSD",-1185.272723,0.00013148,2,"2024-07-08T06:10:32.645",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444726,1720419032654,"fUSD",-187.204548,0.00013148,2,"2024-07-08T06:10:32.654",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444727,1720419032664,"fUSD",-185.057229,0.00013148,2,"2024-07-08T06:10:32.664",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444728,1720419032673,"fUSD",-172.362248,0.00013148,2,"2024-07-08T06:10:32.673",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444729,1720419032682,"fUSD",-170.29919,0.00013148,2,"2024-07-08T06:10:32.682",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444730,1720419032691,"fUSD",-178.625945,0.00013148,2,"2024-07-08T06:10:32.691",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444731,1720419032700,"fUSD",-643.572371,0.00013148,2,"2024-07-08T06:10:32.700",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444732,1720419032710,"fUSD",-164.621211,0.00013148,2,"2024-07-08T06:10:32.710",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444733,1720419032719,"fUSD",-208.549791,0.00013148,2,"2024-07-08T06:10:32.719",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444734,1720419032729,"fUSD",-176.720213,0.00013148,2,"2024-07-08T06:10:32.729",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444735,1720419032738,"fUSD",-1185.272723,0.00013148,2,"2024-07-08T06:10:32.738",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444736,1720419032748,"fUSD",-1011.1082,0.00013148,2,"2024-07-08T06:10:32.748",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444737,1720419032757,"fUSD",-643.572371,0.00013148,2,"2024-07-08T06:10:32.757",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444738,1720419032766,"fUSD",-1071.612209,0.00013312,2,"2024-07-08T06:10:32.766",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444739,1720419032778,"fUSD",-1185.272723,0.00013312,2,"2024-07-08T06:10:32.778",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444740,1720419032788,"fUSD",-643.572371,0.00013312,2,"2024-07-08T06:10:32.788",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444741,1720419032797,"fUSD",-208.549791,0.00013312,2,"2024-07-08T06:10:32.797",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444742,1720419032806,"fUSD",-1185.272723,0.00013312,2,"2024-07-08T06:10:32.806",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444743,1720419032816,"fUSD",-1011.1082,0.00013312,2,"2024-07-08T06:10:32.816",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444744,1720419032825,"fUSD",-643.572371,0.00013312,2,"2024-07-08T06:10:32.825",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444745,1720419032835,"fUSD",-2893.669,0.00013347,2,"2024-07-08T06:10:32.835",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444746,1720419032844,"fUSD",-164.621212,0.00013367,2,"2024-07-08T06:10:32.844",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444747,1720419032853,"fUSD",-185.057229,0.00013367,2,"2024-07-08T06:10:32.853",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444748,1720419032863,"fUSD",-164.621211,0.00013367,2,"2024-07-08T06:10:32.863",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444749,1720419032872,"fUSD",-507.45,0.00013448,2,"2024-07-08T06:10:32.872",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444750,1720419032881,"fUSD",-1071.612209,0.00013477,2,"2024-07-08T06:10:32.881",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444751,1720419032890,"fUSD",-1185.272723,0.00013477,2,"2024-07-08T06:10:32.890",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444752,1720419032900,"fUSD",-643.572371,0.00013477,2,"2024-07-08T06:10:32.900",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444753,1720419032909,"fUSD",-208.549791,0.00013477,2,"2024-07-08T06:10:32.909",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444754,1720419032920,"fUSD",-1185.272723,0.00013477,2,"2024-07-08T06:10:32.920",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444755,1720419032932,"fUSD",-1011.1082,0.00013477,2,"2024-07-08T06:10:32.932",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444756,1720419032942,"fUSD",-643.572371,0.00013477,2,"2024-07-08T06:10:32.942",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444757,1720419032951,"fUSD",-1367.23,0.0001351,2,"2024-07-08T06:10:32.951",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444758,1720419032963,"fUSD",-198.65,0.0001352,2,"2024-07-08T06:10:32.963",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444759,1720419032973,"fUSD",-1600.0,0.00013531,2,"2024-07-08T06:10:32.973",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444760,1720419032983,"fUSD",-220.44,0.00013531,2,"2024-07-08T06:10:32.983",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444761,1720419032992,"fUSD",-250.0,0.00013532,2,"2024-07-08T06:10:32.992",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444762,1720419033003,"fUSD",-1000.0,0.00013537,2,"2024-07-08T06:10:33.003",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444763,1720419033013,"fUSD",-800.0,0.0001357,2,"2024-07-08T06:10:33.013",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444764,1720419033023,"fUSD",-3072.15423039,0.00013574,2,"2024-07-08T06:10:33.023",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444765,1720419033033,"fUSD",-244.782,0.00013585,2,"2024-07-08T06:10:33.033",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444766,1720419033043,"fUSD",-150.0,0.00013585,2,"2024-07-08T06:10:33.043",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444767,1720419033052,"fUSD",-1156.422,0.00013585,2,"2024-07-08T06:10:33.052",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444768,1720419033062,"fUSD",-541.922,0.00013585,2,"2024-07-08T06:10:33.062",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444769,1720419033071,"fUSD",-164.621212,0.00013586,2,"2024-07-08T06:10:33.071",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444770,1720419033081,"fUSD",-185.057229,0.00013586,2,"2024-07-08T06:10:33.081",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444771,1720419033091,"fUSD",-164.621211,0.00013586,2,"2024-07-08T06:10:33.091",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444772,1720419033100,"fUSD",-1071.612209,0.00013641,2,"2024-07-08T06:10:33.100",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444773,1720419033110,"fUSD",-1185.272723,0.00013641,2,"2024-07-08T06:10:33.110",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444774,1720419033120,"fUSD",-643.572371,0.00013641,2,"2024-07-08T06:10:33.120",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444775,1720419033130,"fUSD",-208.549791,0.00013641,2,"2024-07-08T06:10:33.130",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444776,1720419033140,"fUSD",-1185.272723,0.00013641,2,"2024-07-08T06:10:33.140",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444777,1720419033149,"fUSD",-1011.1082,0.00013641,2,"2024-07-08T06:10:33.149",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444778,1720419033158,"fUSD",-643.572371,0.00013641,2,"2024-07-08T06:10:33.158",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444779,1720419033168,"fUSD",-500.0,0.0001367,2,"2024-07-08T06:10:33.168",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444780,1720419033177,"fUSD",-700.0,0.0001367,2,"2024-07-08T06:10:33.177",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444781,1720419033187,"fUSD",-1000.0,0.00013698,5,"2024-07-08T06:10:33.187",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444782,1720419033196,"fUSD",-1102.48349703,0.00013698,5,"2024-07-08T06:10:33.196",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444783,1720419033206,"fUSD",-2751.0,0.00013699,2,"2024-07-08T06:10:33.206",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444784,1720419033215,"fUSD",-250.0,0.00013699,2,"2024-07-08T06:10:33.215",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444785,1720419033225,"fUSD",-2704.1,0.00013699,2,"2024-07-08T06:10:33.225",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444786,1720419033234,"fUSD",-10000.0,0.00013699,2,"2024-07-08T06:10:33.234",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444787,1720419033243,"fUSD",-2140.95,0.00013699,2,"2024-07-08T06:10:33.243",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444788,1720419033252,"fUSD",-200.0,0.00013699,2,"2024-07-08T06:10:33.252",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444789,1720419033262,"fUSD",-500.0,0.00013699,2,"2024-07-08T06:10:33.262",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444790,1720419033271,"fUSD",-12905.24,0.00013699,2,"2024-07-08T06:10:33.271",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444791,1720419033281,"fUSD",-1500.0,0.00013699,5,"2024-07-08T06:10:33.281",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444792,1720419033290,"fUSD",-208.0,0.0001373,2,"2024-07-08T06:10:33.290",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444793,1720419033299,"fUSD",-12777.11077048,0.00013736,2,"2024-07-08T06:10:33.299",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444794,1720419033309,"fUSD",-282.76890485,0.00013759,2,"2024-07-08T06:10:33.309",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444795,1720419033318,"fUSD",-462.12662794,0.00013759,2,"2024-07-08T06:10:33.318",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444796,1720419033327,"fUSD",-462.12662794,0.00013802,2,"2024-07-08T06:10:33.327",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444797,1720419033337,"fUSD",-164.621212,0.00013805,2,"2024-07-08T06:10:33.337",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444798,1720419033347,"fUSD",-176.720214,0.00013805,2,"2024-07-08T06:10:33.347",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444799,1720419033356,"fUSD",-170.29919,0.00013805,2,"2024-07-08T06:10:33.356",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444800,1720419033366,"fUSD",-185.057229,0.00013805,2,"2024-07-08T06:10:33.366",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444801,1720419033375,"fUSD",-178.625945,0.00013805,2,"2024-07-08T06:10:33.375",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444802,1720419033385,"fUSD",-172.362248,0.00013805,2,"2024-07-08T06:10:33.385",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444803,1720419033395,"fUSD",-164.621211,0.00013805,2,"2024-07-08T06:10:33.395",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444804,1720419033404,"fUSD",-176.720213,0.00013805,2,"2024-07-08T06:10:33.404",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444805,1720419033413,"fUSD",-1071.612209,0.00013805,2,"2024-07-08T06:10:33.413",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444806,1720419033422,"fUSD",-1185.272723,0.00013805,2,"2024-07-08T06:10:33.422",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444807,1720419033432,"fUSD",-643.572371,0.00013805,2,"2024-07-08T06:10:33.432",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444808,1720419033441,"fUSD",-208.549791,0.00013805,2,"2024-07-08T06:10:33.441",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444809,1720419033451,"fUSD",-1185.272723,0.00013805,2,"2024-07-08T06:10:33.451",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444810,1720419033460,"fUSD",-1011.1082,0.00013805,2,"2024-07-08T06:10:33.460",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444811,1720419033469,"fUSD",-643.572371,0.00013805,2,"2024-07-08T06:10:33.469",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444812,1720419033478,"fUSD",-303.77,0.00013806,2,"2024-07-08T06:10:33.478",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444813,1720419033488,"fUSD",-500.0,0.00013854,2,"2024-07-08T06:10:33.488",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444814,1720419033497,"fUSD",-200.0,0.00013854,2,"2024-07-08T06:10:33.497",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444815,1720419033507,"fUSD",-155.3679551,0.00013889,2,"2024-07-08T06:10:33.507",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444816,1720419033516,"fUSD",-1000.0,0.000139,2,"2024-07-08T06:10:33.516",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444817,1720419033527,"fUSD",-25000.0,0.000139,2,"2024-07-08T06:10:33.527",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444818,1720419033537,"fUSD",-500.0,0.00013904,2,"2024-07-08T06:10:33.537",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444819,1720419033547,"fUSD",-500.0,0.00013904,2,"2024-07-08T06:10:33.547",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444820,1720419033556,"fUSD",-500.0,0.00013904,2,"2024-07-08T06:10:33.556",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444821,1720419033566,"fUSD",-700.0,0.0001397,2,"2024-07-08T06:10:33.566",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444822,1720419033576,"fUSD",-400.0,0.0001397,2,"2024-07-08T06:10:33.576",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444823,1720419033585,"fUSD",-400.0,0.0001397,2,"2024-07-08T06:10:33.585",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444824,1720419033595,"fUSD",-700.0,0.0001397,2,"2024-07-08T06:10:33.595",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444825,1720419033605,"fUSD",-2000.0,0.00013973,3,"2024-07-08T06:10:33.605",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444826,1720419033615,"fUSD",-1009.12,0.00014,2,"2024-07-08T06:10:33.615",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444827,1720419033624,"fUSD",-305.46,0.00014,2,"2024-07-08T06:10:33.624",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444828,1720419033634,"fUSD",-1000.0,0.000141,2,"2024-07-08T06:10:33.634",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444829,1720419033643,"fUSD",-225.0,0.000141,2,"2024-07-08T06:10:33.643",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444830,1720419033652,"fUSD",-511.4,0.000141,2,"2024-07-08T06:10:33.652",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444831,1720419033662,"fUSD",-356.0,0.000141,2,"2024-07-08T06:10:33.662",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444832,1720419033671,"fUSD",-5800.0,0.00014115,2,"2024-07-08T06:10:33.671",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444833,1720419033681,"fUSD",-5800.0,0.00014115,2,"2024-07-08T06:10:33.681",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444834,1720419033690,"fUSD",-500.0,0.00014119,2,"2024-07-08T06:10:33.690",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444835,1720419033700,"fUSD",-200.0,0.00014119,2,"2024-07-08T06:10:33.700",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444836,1720419033709,"fUSD",-1377.431657,0.00014247,2,"2024-07-08T06:10:33.709",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444837,1720419033719,"fUSD",-500.0,0.00014499,2,"2024-07-08T06:10:33.719",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444838,1720419033729,"fUSD",-200.0,0.00014499,2,"2024-07-08T06:10:33.729",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444839,1720419033738,"fUSD",-208.0,0.0001452,2,"2024-07-08T06:10:33.738",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444840,1720419033748,"fUSD",-385.96925274,0.00014658,2,"2024-07-08T06:10:33.748",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444841,1720419033758,"fUSD",-1115.49940765,0.000147,2,"2024-07-08T06:10:33.758",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444842,1720419033768,"fUSD",-1069.22794133,0.000147,2,"2024-07-08T06:10:33.768",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444843,1720419033777,"fUSD",-150.0,0.00014731,2,"2024-07-08T06:10:33.777",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444844,1720419033787,"fUSD",-150.0,0.00014733,2,"2024-07-08T06:10:33.787",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444845,1720419033796,"fUSD",-150.0,0.00014751,2,"2024-07-08T06:10:33.796",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444846,1720419033805,"fUSD",-150.0,0.00014752,2,"2024-07-08T06:10:33.805",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444847,1720419033815,"fUSD",-150.0,0.00014755,2,"2024-07-08T06:10:33.815",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444848,1720419033824,"fUSD",-150.0,0.00014766,2,"2024-07-08T06:10:33.824",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444849,1720419033834,"fUSD",-150.0,0.00014767,2,"2024-07-08T06:10:33.834",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444850,1720419033844,"fUSD",-150.0,0.00014785,2,"2024-07-08T06:10:33.844",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444851,1720419033853,"fUSD",-150.0,0.00014786,2,"2024-07-08T06:10:33.853",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444852,1720419033862,"fUSD",-150.0,0.00014788,2,"2024-07-08T06:10:33.862",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444853,1720419033872,"fUSD",-150.0,0.0001479,2,"2024-07-08T06:10:33.872",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444854,1720419033881,"fUSD",-150.0,0.00014794,2,"2024-07-08T06:10:33.881",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444855,1720419033890,"fUSD",-150.0,0.00014804,2,"2024-07-08T06:10:33.890",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444856,1720419033899,"fUSD",-150.0,0.00014806,2,"2024-07-08T06:10:33.899",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444857,1720419033909,"fUSD",-150.0,0.00014808,2,"2024-07-08T06:10:33.909",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444858,1720419033918,"fUSD",-150.0,0.00014808,2,"2024-07-08T06:10:33.918",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444859,1720419033932,"fUSD",-150.0,0.00014808,2,"2024-07-08T06:10:33.932",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444860,1720419033941,"fUSD",-150.0,0.00014809,2,"2024-07-08T06:10:33.941",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444861,1720419033951,"fUSD",-150.0,0.00014815,2,"2024-07-08T06:10:33.951",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444862,1720419033960,"fUSD",-150.0,0.00014821,2,"2024-07-08T06:10:33.960",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444863,1720419033971,"fUSD",-150.0,0.00014823,2,"2024-07-08T06:10:33.971",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444864,1720419033980,"fUSD",-150.0,0.00014825,2,"2024-07-08T06:10:33.980",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444865,1720419033989,"fUSD",-150.0,0.0001483,2,"2024-07-08T06:10:33.989",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444866,1720419033999,"fUSD",-150.0,0.00014836,2,"2024-07-08T06:10:33.999",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444867,1720419034009,"fUSD",-150.0,0.0001484,2,"2024-07-08T06:10:34.009",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444868,1720419034019,"fUSD",-11687.62888835,0.0001485,2,"2024-07-08T06:10:34.019",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444869,1720419034028,"fUSD",-151.5284,0.0001485,2,"2024-07-08T06:10:34.028",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444870,1720419034038,"fUSD",-150.0,0.00014852,2,"2024-07-08T06:10:34.038",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444871,1720419034047,"fUSD",-150.0,0.00014856,2,"2024-07-08T06:10:34.047",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444872,1720419034056,"fUSD",-150.0,0.00014862,2,"2024-07-08T06:10:34.056",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444873,1720419034065,"fUSD",-150.0,0.00014864,2,"2024-07-08T06:10:34.065",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444874,1720419034075,"fUSD",-150.0,0.00014868,2,"2024-07-08T06:10:34.075",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444875,1720419034084,"fUSD",-203.63992961,0.00014869,2,"2024-07-08T06:10:34.084",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444876,1720419034094,"fUSD",-150.0,0.00014872,2,"2024-07-08T06:10:34.094",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444877,1720419034104,"fUSD",-150.64423964,0.00014875,2,"2024-07-08T06:10:34.104",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444878,1720419034114,"fUSD",-500.0,0.00014879,2,"2024-07-08T06:10:34.114",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444879,1720419034124,"fUSD",-200.0,0.00014879,2,"2024-07-08T06:10:34.124",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444880,1720419034133,"fUSD",-150.0,0.00014886,2,"2024-07-08T06:10:34.133",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444881,1720419034143,"fUSD",-201.14974838,0.00014889,2,"2024-07-08T06:10:34.143",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444882,1720419034152,"fUSD",-206.35653629,0.00014889,2,"2024-07-08T06:10:34.152",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444883,1720419034161,"fUSD",-323.88863465,0.00014889,2,"2024-07-08T06:10:34.161",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444884,1720419034171,"fUSD",-150.0,0.0001489,2,"2024-07-08T06:10:34.171",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444885,1720419034180,"fUSD",-150.0,0.00014891,2,"2024-07-08T06:10:34.180",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444886,1720419034189,"fUSD",-874.91614681,0.00014892,2,"2024-07-08T06:10:34.189",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444887,1720419034203,"fUSD",-625.08385319,0.00014892,2,"2024-07-08T06:10:34.203",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444888,1720419034213,"fUSD",-167.81484512,0.000149,2,"2024-07-08T06:10:34.213",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444889,1720419034224,"fUSD",-178.45990259,0.000149,2,"2024-07-08T06:10:34.224",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444890,1720419034233,"fUSD",-182.34687994,0.000149,2,"2024-07-08T06:10:34.233",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331444891,1720419034243,"fUSD",-1533.30058767,0.000149,2,"2024-07-08T06:10:34.243",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445018,1720419039483,"fUSD",-551.93625371,0.00013347,2,"2024-07-08T06:10:39.483",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445021,1720419039496,"fUSD",-519.06374629,0.00013347,2,"2024-07-08T06:10:39.496",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445023,1720419039505,"fUSD",-1600.0,0.00013904,2,"2024-07-08T06:10:39.505",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445025,1720419039514,"fUSD",-1218.6127674,0.000149,2,"2024-07-08T06:10:39.514",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445033,1720419039581,"fUSD",-11687.62888835,0.0001485,2,"2024-07-08T06:10:39.581",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445035,1720419039591,"fUSD",-4748.08664493,0.000149,2,"2024-07-08T06:10:39.591",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445037,1720419039602,"fUSD",-946.17967956,0.000149,2,"2024-07-08T06:10:39.602",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445039,1720419039612,"fUSD",-17693.10395301,0.000149,2,"2024-07-08T06:10:39.612",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445041,1720419039622,"fUSD",-463.80340462,0.000149,2,"2024-07-08T06:10:39.622",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445042,1720419039631,"fUSD",-1009.12,0.00014905,2,"2024-07-08T06:10:39.631",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445044,1720419039641,"fUSD",-300.0,0.00014905,2,"2024-07-08T06:10:39.641",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445046,1720419039650,"fUSD",-150.0,0.00014909,2,"2024-07-08T06:10:39.650",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445048,1720419039661,"fUSD",-150.0,0.0001491,2,"2024-07-08T06:10:39.661",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445050,1720419039670,"fUSD",-150.0,0.00014914,2,"2024-07-08T06:10:39.670",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445052,1720419039680,"fUSD",-150.0,0.0001492,2,"2024-07-08T06:10:39.680",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445054,1720419039691,"fUSD",-150.0,0.00014927,2,"2024-07-08T06:10:39.691",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445056,1720419039718,"fUSD",-150.0,0.00014934,2,"2024-07-08T06:10:39.718",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445058,1720419039728,"fUSD",-150.0,0.00014935,2,"2024-07-08T06:10:39.728",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445060,1720419039738,"fUSD",-150.0,0.00014937,2,"2024-07-08T06:10:39.738",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445062,1720419039749,"fUSD",-150.0,0.00014941,2,"2024-07-08T06:10:39.749",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445064,1720419039759,"fUSD",-150.0,0.00014942,2,"2024-07-08T06:10:39.759",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445066,1720419039769,"fUSD",-150.0,0.00014944,2,"2024-07-08T06:10:39.769",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445068,1720419039778,"fUSD",-150.0,0.00014944,2,"2024-07-08T06:10:39.778",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445071,1720419039788,"fUSD",-150.0,0.00014946,2,"2024-07-08T06:10:39.788",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445073,1720419039803,"fUSD",-150.0,0.00014947,2,"2024-07-08T06:10:39.803",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445075,1720419039815,"fUSD",-150.0,0.00014949,2,"2024-07-08T06:10:39.815",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445077,1720419039825,"fUSD",-150.0,0.0001495,2,"2024-07-08T06:10:39.825",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445079,1720419039835,"fUSD",-150.0,0.00014959,2,"2024-07-08T06:10:39.835",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445081,1720419039846,"fUSD",-3324.49102892,0.0001496,2,"2024-07-08T06:10:39.846",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445082,1720419039856,"fUSD",-159.1426119,0.0001496,2,"2024-07-08T06:10:39.856",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445083,1720419039866,"fUSD",-894.0,0.00014961,2,"2024-07-08T06:10:39.866",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445084,1720419039876,"fUSD",-150.0,0.00014966,2,"2024-07-08T06:10:39.876",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445085,1720419039888,"fUSD",-150.0,0.00014967,2,"2024-07-08T06:10:39.888",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445086,1720419039899,"fUSD",-700.0,0.0001497,2,"2024-07-08T06:10:39.899",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445087,1720419039909,"fUSD",-700.0,0.0001497,2,"2024-07-08T06:10:39.909",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445088,1720419039921,"fUSD",-400.0,0.0001497,2,"2024-07-08T06:10:39.921",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445089,1720419039935,"fUSD",-400.0,0.0001497,2,"2024-07-08T06:10:39.935",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445090,1720419039946,"fUSD",-150.0,0.00014972,2,"2024-07-08T06:10:39.946",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445091,1720419039956,"fUSD",-150.0,0.00014974,2,"2024-07-08T06:10:39.956",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445092,1720419039969,"fUSD",-150.0,0.00014978,2,"2024-07-08T06:10:39.969",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445093,1720419039979,"fUSD",-150.0,0.0001498,2,"2024-07-08T06:10:39.979",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445094,1720419039990,"fUSD",-150.0,0.00014982,2,"2024-07-08T06:10:39.990",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445095,1720419040002,"fUSD",-150.0,0.00014985,2,"2024-07-08T06:10:40.002",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445096,1720419040012,"fUSD",-1556.10029983,0.00014986,2,"2024-07-08T06:10:40.012",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445097,1720419040024,"fUSD",-332.5583054,0.00014986,2,"2024-07-08T06:10:40.024",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445098,1720419040035,"fUSD",-150.0,0.00014987,2,"2024-07-08T06:10:40.035",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445099,1720419040045,"fUSD",-164780.51343103,0.00014987,2,"2024-07-08T06:10:40.045",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445100,1720419040057,"fUSD",-6736.4875661,0.00014989,2,"2024-07-08T06:10:40.057",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445101,1720419040067,"fUSD",-5201.9007052,0.00014989,2,"2024-07-08T06:10:40.067",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445102,1720419040078,"fUSD",-9629.399194,0.00014989,2,"2024-07-08T06:10:40.078",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445103,1720419042636,"fUSD",-1994.10048432,0.00013964,2,"2024-07-08T06:10:42.636",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445104,1720419042648,"fUSD",-756.89951568,0.00013964,2,"2024-07-08T06:10:42.648",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445105,1720419042657,"fUSD",-87503.8584831,0.00014989,2,"2024-07-08T06:10:42.657",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445106,1720419042666,"fUSD",-2696.2058608,0.00014989,2,"2024-07-08T06:10:42.666",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445107,1720419042675,"fUSD",-2223.4763497,0.00014989,2,"2024-07-08T06:10:42.675",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445109,1720419042684,"fUSD",-1750.7468387,0.00014989,2,"2024-07-08T06:10:42.684",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445111,1720419042693,"fUSD",-1278.0173276,0.00014989,2,"2024-07-08T06:10:42.693",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445113,1720419042703,"fUSD",-805.2878165,0.00014989,2,"2024-07-08T06:10:42.703",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445115,1720419042712,"fUSD",-403.30802238,0.00014989,2,"2024-07-08T06:10:42.712",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445117,1720419042721,"fUSD",-150.0,0.0001499,2,"2024-07-08T06:10:42.721",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445119,1720419042730,"fUSD",-150.076022,0.00014996,2,"2024-07-08T06:10:42.730",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445121,1720419042739,"fUSD",-150.0,0.00014996,2,"2024-07-08T06:10:42.739",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445123,1720419042749,"fUSD",-1001.04200717,0.00014999,2,"2024-07-08T06:10:42.749",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445125,1720419042758,"fUSD",-152.55274621,0.00014999,2,"2024-07-08T06:10:42.758",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445127,1720419042767,"fUSD",-500.0,0.00014999,2,"2024-07-08T06:10:42.767",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445129,1720419042777,"fUSD",-628.73573546,0.00014999,2,"2024-07-08T06:10:42.777",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445131,1720419042786,"fUSD",-500.0,0.00014999,2,"2024-07-08T06:10:42.786",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445133,1720419042795,"fUSD",-558.21389652,0.00014999,2,"2024-07-08T06:10:42.795",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445135,1720419042804,"fUSD",-547499.29256288,0.00015,2,"2024-07-08T06:10:42.804",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445143,1720419042840,"fUSD",-131216.51017025,0.00015,2,"2024-07-08T06:10:42.840",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445146,1720419042851,"fUSD",-458.55501634,0.00015,2,"2024-07-08T06:10:42.851",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445148,1720419042862,"fUSD",-1851.49160883,0.00015,2,"2024-07-08T06:10:42.862",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445226,1720419043428,"fUSD",-45927.57806927,0.00015,2,"2024-07-08T06:10:43.428",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445229,1720419043439,"fUSD",-825.14433453,0.00015,2,"2024-07-08T06:10:43.439",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445294,1720419044015,"fUSD",-692.38208707,0.00015,2,"2024-07-08T06:10:44.015",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445311,1720419045184,"fUSD",-1511.4277378,0.00015,2,"2024-07-08T06:10:45.184",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445313,1720419048312,"fUSD",-500.52100358,0.00014999,2,"2024-07-08T06:10:48.312",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445314,1720419048321,"fUSD",-3497.13111192,0.00015,2,"2024-07-08T06:10:48.321",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445315,1720419048332,"fUSD",-556.10555,0.00015,2,"2024-07-08T06:10:48.332",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445316,1720419048344,"fUSD",-7405.46415512,0.00015,2,"2024-07-08T06:10:48.344",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445317,1720419180547,"fUSD",4109.88006125,0.00011199,2,"2024-07-08T06:13:00.547",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445318,1720419250709,"fUSD",4343.5066292,0.00011199,2,"2024-07-08T06:14:10.709",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445320,1720419326191,"fUSD",2114.08083651,0.00011199,2,"2024-07-08T06:15:26.191",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445322,1720419481870,"fUSD",413.27406791,0.00011199,2,"2024-07-08T06:18:01.870",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445323,1720419504868,"fUSD",363.81,0.00011182,2,"2024-07-08T06:18:24.868",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445326,1720419772792,"fUSD",240.06773049,0.00011199,2,"2024-07-08T06:22:52.792",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445330,1720419957601,"fUSD",660.33561149,0.00011199,2,"2024-07-08T06:25:57.601",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445331,1720419965049,"fUSD",288068.94659782,0.00011097,2,"2024-07-08T06:26:05.049",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445332,1720419965078,"fUSD",12536.29199862,0.00011097,2,"2024-07-08T06:26:05.078",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445333,1720420009886,"fUSD",459131.19434235,0.00011199,2,"2024-07-08T06:26:49.886",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445334,1720420009911,"fUSD",37131.90062485,0.00011199,2,"2024-07-08T06:26:49.911",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445339,1720420067908,"fUSD",165.41433334,0.00010861,2,"2024-07-08T06:27:47.908",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445340,1720420067932,"fUSD",165.41433334,0.00010861,2,"2024-07-08T06:27:47.932",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445341,1720420067958,"fUSD",14.78133332,0.00010861,2,"2024-07-08T06:27:47.958",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445342,1720420113053,"fUSD",161.57422223,0.00010861,2,"2024-07-08T06:28:33.053",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445343,1720420113078,"fUSD",161.57422223,0.00010861,2,"2024-07-08T06:28:33.078",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445344,1720420113101,"fUSD",161.57422223,0.00010861,2,"2024-07-08T06:28:33.101",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445345,1720420113123,"fUSD",118.88124788,0.00010861,2,"2024-07-08T06:28:33.123",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445365,1720420165471,"fUSD",-5666.42333176,0.00011442,2,"2024-07-08T06:29:25.471",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445370,1720420233325,"fUSD",-1609.19616097,0.00012159,2,"2024-07-08T06:30:33.325",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445371,1720420233344,"fUSD",-1052.67057692,0.00012259,2,"2024-07-08T06:30:33.344",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445372,1720420233365,"fUSD",-500.0,0.0001226,2,"2024-07-08T06:30:33.365",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445373,1720420233377,"fUSD",-500.0,0.0001226,2,"2024-07-08T06:30:33.377",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445374,1720420233387,"fUSD",-500.0,0.0001226,2,"2024-07-08T06:30:33.387",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445375,1720420233397,"fUSD",-150.0,0.00012632,2,"2024-07-08T06:30:33.397",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445376,1720420233406,"fUSD",-50000.0,0.00012632,2,"2024-07-08T06:30:33.406",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445377,1720420233415,"fUSD",-250.0,0.0001271,2,"2024-07-08T06:30:33.415",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445378,1720420233425,"fUSD",-250.0,0.00012718,2,"2024-07-08T06:30:33.425",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445379,1720420233437,"fUSD",-2575.05,0.00012775,2,"2024-07-08T06:30:33.437",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445380,1720420233447,"fUSD",-496.82,0.00012943,2,"2024-07-08T06:30:33.447",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445381,1720420233456,"fUSD",-11945.05,0.00012952,2,"2024-07-08T06:30:33.456",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445382,1720420233465,"fUSD",-156.16,0.00013044,2,"2024-07-08T06:30:33.465",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445383,1720420233474,"fUSD",-150.99,0.00013044,2,"2024-07-08T06:30:33.474",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445384,1720420233483,"fUSD",-345.61,0.00013125,2,"2024-07-08T06:30:33.483",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445385,1720420233493,"fUSD",-255.03,0.00013128,2,"2024-07-08T06:30:33.493",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445386,1720420233502,"fUSD",-605.465275,0.00013148,2,"2024-07-08T06:30:33.502",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445387,1720420233511,"fUSD",-274.393172,0.00013148,2,"2024-07-08T06:30:33.511",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445388,1720420233521,"fUSD",-279.55423936,0.00013165,2,"2024-07-08T06:30:33.521",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445389,1720420233530,"fUSD",-156.16,0.0001318,2,"2024-07-08T06:30:33.530",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445390,1720420233539,"fUSD",-605.465275,0.00013312,2,"2024-07-08T06:30:33.539",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445391,1720420233548,"fUSD",-274.393172,0.00013312,2,"2024-07-08T06:30:33.548",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445392,1720420233557,"fUSD",-156.16,0.00013316,2,"2024-07-08T06:30:33.557",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445393,1720420233566,"fUSD",-274.97,0.00013316,2,"2024-07-08T06:30:33.566",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445394,1720420233575,"fUSD",-978.4295,0.00013351,2,"2024-07-08T06:30:33.575",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445395,1720420233584,"fUSD",-51850.05487437,0.00013451,2,"2024-07-08T06:30:33.584",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445396,1720420233594,"fUSD",-156.16,0.00013452,2,"2024-07-08T06:30:33.594",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445397,1720420233603,"fUSD",-1465.62,0.00013454,2,"2024-07-08T06:30:33.603",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445398,1720420233612,"fUSD",-605.465275,0.00013477,2,"2024-07-08T06:30:33.612",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445399,1720420233621,"fUSD",-274.393172,0.00013477,2,"2024-07-08T06:30:33.621",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445400,1720420233630,"fUSD",-156.16,0.00013588,2,"2024-07-08T06:30:33.630",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445401,1720420233639,"fUSD",-605.465275,0.00013641,2,"2024-07-08T06:30:33.639",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445402,1720420233648,"fUSD",-274.393172,0.00013641,2,"2024-07-08T06:30:33.648",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445403,1720420233657,"fUSD",-200.0,0.00013669,2,"2024-07-08T06:30:33.657",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445404,1720420233666,"fUSD",-168.18,0.00013689,2,"2024-07-08T06:30:33.666",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445405,1720420233675,"fUSD",-2751.0,0.00013699,2,"2024-07-08T06:30:33.675",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445406,1720420233689,"fUSD",-250.0,0.00013699,2,"2024-07-08T06:30:33.689",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445407,1720420233698,"fUSD",-10000.0,0.00013699,2,"2024-07-08T06:30:33.698",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445408,1720420233707,"fUSD",-1500.0,0.00013699,5,"2024-07-08T06:30:33.707",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445409,1720420233716,"fUSD",-200.0,0.00013699,2,"2024-07-08T06:30:33.716",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445410,1720420233726,"fUSD",-422.9,0.00013699,2,"2024-07-08T06:30:33.726",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445411,1720420233735,"fUSD",-1882.33,0.00013699,2,"2024-07-08T06:30:33.735",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445412,1720420233744,"fUSD",-1600.0,0.00013713,2,"2024-07-08T06:30:33.744",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445413,1720420233754,"fUSD",-156.16,0.00013724,2,"2024-07-08T06:30:33.754",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445414,1720420233763,"fUSD",-891.471,0.00013727,2,"2024-07-08T06:30:33.763",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445415,1720420233772,"fUSD",-208.6813478,0.00013736,2,"2024-07-08T06:30:33.772",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445416,1720420233781,"fUSD",-227.24934482,0.00013802,2,"2024-07-08T06:30:33.781",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445417,1720420233790,"fUSD",-605.465275,0.00013805,2,"2024-07-08T06:30:33.790",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445418,1720420233799,"fUSD",-274.393172,0.00013805,2,"2024-07-08T06:30:33.799",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445419,1720420233809,"fUSD",-12777.11077048,0.00013849,2,"2024-07-08T06:30:33.809",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445420,1720420233818,"fUSD",-500.0,0.00013904,2,"2024-07-08T06:30:33.818",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445421,1720420233827,"fUSD",-500.0,0.00013904,2,"2024-07-08T06:30:33.827",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445422,1720420233837,"fUSD",-500.0,0.00013904,2,"2024-07-08T06:30:33.837",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445423,1720420233846,"fUSD",-2000.0,0.00013973,3,"2024-07-08T06:30:33.846",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445424,1720420233856,"fUSD",-155.0,0.00014,2,"2024-07-08T06:30:33.856",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445425,1720420233865,"fUSD",-194.25,0.00014041,2,"2024-07-08T06:30:33.865",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445426,1720420233875,"fUSD",-150.0,0.00014192,2,"2024-07-08T06:30:33.875",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445427,1720420233884,"fUSD",-848.88,0.00014192,2,"2024-07-08T06:30:33.884",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445428,1720420233894,"fUSD",-150.0,0.00014192,2,"2024-07-08T06:30:33.894",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445429,1720420233903,"fUSD",-150.0,0.00014192,2,"2024-07-08T06:30:33.903",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445430,1720420233913,"fUSD",-150.0,0.00014192,2,"2024-07-08T06:30:33.913",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445431,1720420233922,"fUSD",-150.0,0.00014192,2,"2024-07-08T06:30:33.922",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445432,1720420233934,"fUSD",-150.0,0.00014192,2,"2024-07-08T06:30:33.934",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445433,1720420233944,"fUSD",-150.0,0.00014192,2,"2024-07-08T06:30:33.944",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445434,1720420233953,"fUSD",-526.82,0.00014192,2,"2024-07-08T06:30:33.953",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445435,1720420233963,"fUSD",-150.0,0.00014192,2,"2024-07-08T06:30:33.963",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445436,1720420233973,"fUSD",-500.0,0.000142,5,"2024-07-08T06:30:33.973",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445437,1720420233982,"fUSD",-1239.688491,0.00014247,2,"2024-07-08T06:30:33.982",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445438,1720420233992,"fUSD",-216.0,0.0001426,2,"2024-07-08T06:30:33.992",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445439,1720420234001,"fUSD",-355.08,0.00014278,2,"2024-07-08T06:30:34.001",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445440,1720420234011,"fUSD",-150.0,0.00014278,2,"2024-07-08T06:30:34.011",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445441,1720420234020,"fUSD",-355.08,0.00014278,2,"2024-07-08T06:30:34.020",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445442,1720420234031,"fUSD",-150.0,0.00014278,2,"2024-07-08T06:30:34.031",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445443,1720420234040,"fUSD",-300.0,0.00014278,2,"2024-07-08T06:30:34.040",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445444,1720420234050,"fUSD",-528.8,0.00014278,2,"2024-07-08T06:30:34.050",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445445,1720420234059,"fUSD",-355.08,0.00014278,2,"2024-07-08T06:30:34.059",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445446,1720420234068,"fUSD",-528.8,0.00014278,2,"2024-07-08T06:30:34.068",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445447,1720420234078,"fUSD",-355.08,0.00014278,2,"2024-07-08T06:30:34.078",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445448,1720420234087,"fUSD",-528.8,0.00014278,2,"2024-07-08T06:30:34.087",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445449,1720420234096,"fUSD",-355.08,0.00014278,2,"2024-07-08T06:30:34.096",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445450,1720420234106,"fUSD",-355.08,0.00014278,2,"2024-07-08T06:30:34.106",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445451,1720420234115,"fUSD",-1000.0,0.000143,5,"2024-07-08T06:30:34.115",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445452,1720420234125,"fUSD",-196.55576179,0.00014393,2,"2024-07-08T06:30:34.125",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445453,1720420234134,"fUSD",-183882.0,0.000144,2,"2024-07-08T06:30:34.134",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445454,1720420234144,"fUSD",-1500.0,0.000144,5,"2024-07-08T06:30:34.144",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445455,1720420234153,"fUSD",-355.08,0.00014478,2,"2024-07-08T06:30:34.153",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445456,1720420234163,"fUSD",-150.0,0.00014478,2,"2024-07-08T06:30:34.163",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445457,1720420234172,"fUSD",-528.8,0.00014478,2,"2024-07-08T06:30:34.172",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445458,1720420234186,"fUSD",-528.8,0.00014478,2,"2024-07-08T06:30:34.186",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445459,1720420234195,"fUSD",-355.08,0.00014478,2,"2024-07-08T06:30:34.195",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445460,1720420234204,"fUSD",-150.0,0.00014478,2,"2024-07-08T06:30:34.204",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445461,1720420234214,"fUSD",-528.8,0.00014478,2,"2024-07-08T06:30:34.214",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445462,1720420234225,"fUSD",-355.08,0.00014478,2,"2024-07-08T06:30:34.225",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445463,1720420234234,"fUSD",-150.0,0.00014478,2,"2024-07-08T06:30:34.234",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445464,1720420234244,"fUSD",-528.8,0.00014478,2,"2024-07-08T06:30:34.244",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445465,1720420234253,"fUSD",-528.8,0.00014478,2,"2024-07-08T06:30:34.253",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445466,1720420234263,"fUSD",-1903.03082168,0.00014499,2,"2024-07-08T06:30:34.263",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445467,1720420234272,"fUSD",-2141.24751191,0.00014499,2,"2024-07-08T06:30:34.272",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445468,1720420234283,"fUSD",-1000.0,0.000145,2,"2024-07-08T06:30:34.283",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445469,1720420234292,"fUSD",-225.0,0.000145,2,"2024-07-08T06:30:34.292",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445470,1720420234301,"fUSD",-356.0,0.000145,2,"2024-07-08T06:30:34.301",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445471,1720420234311,"fUSD",-2000.0,0.000145,5,"2024-07-08T06:30:34.311",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445472,1720420234320,"fUSD",-200.0,0.00014549,2,"2024-07-08T06:30:34.320",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445473,1720420234334,"fUSD",-2500.0,0.000146,5,"2024-07-08T06:30:34.334",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445474,1720420234343,"fUSD",-152.0,0.00014658,3,"2024-07-08T06:30:34.343",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445475,1720420234353,"fUSD",-1096.87086293,0.000147,2,"2024-07-08T06:30:34.353",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445476,1720420234362,"fUSD",-1018.28685143,0.000147,2,"2024-07-08T06:30:34.362",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445477,1720420234374,"fUSD",-500.0,0.000147,5,"2024-07-08T06:30:34.374",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445478,1720420234383,"fUSD",-150.0,0.0001473,2,"2024-07-08T06:30:34.383",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445479,1720420234392,"fUSD",-150.0,0.00014741,2,"2024-07-08T06:30:34.392",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445480,1720420234404,"fUSD",-150.0,0.00014748,2,"2024-07-08T06:30:34.404",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445481,1720420234413,"fUSD",-709.0,0.0001475,2,"2024-07-08T06:30:34.413",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445482,1720420234422,"fUSD",-150.0,0.00014758,2,"2024-07-08T06:30:34.422",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445483,1720420234433,"fUSD",-150.0,0.00014768,2,"2024-07-08T06:30:34.433",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445484,1720420234442,"fUSD",-150.0,0.00014783,2,"2024-07-08T06:30:34.442",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445485,1720420234452,"fUSD",-150.0,0.00014784,2,"2024-07-08T06:30:34.452",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445486,1720420234462,"fUSD",-150.0,0.00014797,2,"2024-07-08T06:30:34.462",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445487,1720420234471,"fUSD",-51277.64760874,0.000148,2,"2024-07-08T06:30:34.471",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445488,1720420234484,"fUSD",-7767.54302045,0.000148,2,"2024-07-08T06:30:34.484",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445489,1720420234497,"fUSD",-19823.31169705,0.000148,2,"2024-07-08T06:30:34.497",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445490,1720420234508,"fUSD",-21151.43622055,0.000148,2,"2024-07-08T06:30:34.508",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445491,1720420234518,"fUSD",-500.0,0.000148,5,"2024-07-08T06:30:34.518",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445492,1720420234527,"fUSD",-150.0,0.00014812,2,"2024-07-08T06:30:34.527",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445493,1720420234537,"fUSD",-150.0,0.00014812,2,"2024-07-08T06:30:34.537",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445494,1720420234546,"fUSD",-150.0,0.00014817,2,"2024-07-08T06:30:34.546",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445495,1720420234555,"fUSD",-150.0,0.00014827,2,"2024-07-08T06:30:34.555",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445496,1720420234564,"fUSD",-150.0,0.00014829,2,"2024-07-08T06:30:34.564",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445497,1720420234573,"fUSD",-150.0,0.00014833,2,"2024-07-08T06:30:34.573",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445498,1720420234583,"fUSD",-150.0,0.00014844,2,"2024-07-08T06:30:34.583",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445499,1720420234592,"fUSD",-11687.62888835,0.0001485,2,"2024-07-08T06:30:34.592",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445500,1720420234601,"fUSD",-700.0,0.0001485,2,"2024-07-08T06:30:34.601",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445501,1720420234611,"fUSD",-2414.18414,0.0001485,2,"2024-07-08T06:30:34.611",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445502,1720420234620,"fUSD",-150.0,0.00014864,2,"2024-07-08T06:30:34.620",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445503,1720420234630,"fUSD",-152.0,0.00014869,4,"2024-07-08T06:30:34.630",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445504,1720420234639,"fUSD",-150.0,0.00014878,2,"2024-07-08T06:30:34.639",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445505,1720420234648,"fUSD",-462.09929862,0.00014888,2,"2024-07-08T06:30:34.648",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445506,1720420234658,"fUSD",-176.31810842,0.00014889,2,"2024-07-08T06:30:34.658",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445507,1720420234667,"fUSD",-187.75243948,0.00014889,2,"2024-07-08T06:30:34.667",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445508,1720420234676,"fUSD",-181.67508489,0.00014889,2,"2024-07-08T06:30:34.676",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445509,1720420234687,"fUSD",-171.52455341,0.0001489,2,"2024-07-08T06:30:34.687",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445510,1720420234697,"fUSD",-462.0992986,0.00014894,2,"2024-07-08T06:30:34.697",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445511,1720420234706,"fUSD",-3664.96533814,0.000149,2,"2024-07-08T06:30:34.706",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445512,1720420234726,"fUSD",-1000.0,0.000149,2,"2024-07-08T06:30:34.726",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445513,1720420234737,"fUSD",-116875.7861601,0.000149,2,"2024-07-08T06:30:34.737",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445514,1720420234747,"fUSD",-25000.0,0.000149,2,"2024-07-08T06:30:34.747",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445515,1720420234757,"fUSD",-700.0,0.000149,2,"2024-07-08T06:30:34.757",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445516,1720420234767,"fUSD",-7500.0,0.000149,2,"2024-07-08T06:30:34.767",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445517,1720420234776,"fUSD",-500.0,0.000149,5,"2024-07-08T06:30:34.776",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445518,1720420234786,"fUSD",-462.0992986,0.000149,2,"2024-07-08T06:30:34.786",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445519,1720420234795,"fUSD",-204.47380482,0.000149,2,"2024-07-08T06:30:34.795",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445520,1720420234805,"fUSD",-17693.10395301,0.000149,2,"2024-07-08T06:30:34.805",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445521,1720420234814,"fUSD",-473.82399607,0.000149,2,"2024-07-08T06:30:34.814",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445522,1720420234823,"fUSD",-220.51,0.00014904,3,"2024-07-08T06:30:34.823",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445523,1720420234833,"fUSD",-300.0,0.00014923,2,"2024-07-08T06:30:34.833",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445524,1720420234843,"fUSD",-150.0,0.00014928,2,"2024-07-08T06:30:34.843",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445525,1720420234852,"fUSD",-150.0,0.00014945,2,"2024-07-08T06:30:34.852",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445526,1720420234861,"fUSD",-150.0,0.00014948,2,"2024-07-08T06:30:34.861",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445527,1720420234870,"fUSD",-159.1426119,0.0001496,2,"2024-07-08T06:30:34.870",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445528,1720420234880,"fUSD",-3324.49102892,0.0001496,2,"2024-07-08T06:30:34.880",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445529,1720420234890,"fUSD",-150.0,0.00014966,2,"2024-07-08T06:30:34.890",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445530,1720420234899,"fUSD",-150.0,0.00014968,2,"2024-07-08T06:30:34.899",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445531,1720420234908,"fUSD",-150.0,0.00014973,2,"2024-07-08T06:30:34.908",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445532,1720420234917,"fUSD",-150.0,0.00014978,2,"2024-07-08T06:30:34.917",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445533,1720420234926,"fUSD",-2656.0633543,0.00014979,2,"2024-07-08T06:30:34.926",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445534,1720420234938,"fUSD",-2189.1869965,0.00014979,2,"2024-07-08T06:30:34.938",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445535,1720420234948,"fUSD",-1722.3106388,0.00014979,2,"2024-07-08T06:30:34.948",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445536,1720420234957,"fUSD",-1255.434281,0.00014979,2,"2024-07-08T06:30:34.957",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445537,1720420234967,"fUSD",-788.5579232,0.00014979,2,"2024-07-08T06:30:34.967",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445538,1720420234977,"fUSD",-14420.0,0.00014986,2,"2024-07-08T06:30:34.977",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445539,1720420234987,"fUSD",-577.0,0.00014986,2,"2024-07-08T06:30:34.987",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445540,1720420234996,"fUSD",-38343.0,0.00014986,2,"2024-07-08T06:30:34.996",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445541,1720420235005,"fUSD",-500.0,0.00014987,2,"2024-07-08T06:30:35.005",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445542,1720420235015,"fUSD",-500.0,0.00014987,2,"2024-07-08T06:30:35.015",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445543,1720420235025,"fUSD",-500.0,0.00014987,2,"2024-07-08T06:30:35.025",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445544,1720420235034,"fUSD",-500.0,0.00014987,2,"2024-07-08T06:30:35.034",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445545,1720420235043,"fUSD",-176.82465569,0.00014987,2,"2024-07-08T06:30:35.043",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445546,1720420235052,"fUSD",-1924.45221331,0.00014988,2,"2024-07-08T06:30:35.052",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445547,1720420235062,"fUSD",-164780.51343103,0.00014988,2,"2024-07-08T06:30:35.062",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445548,1720420235071,"fUSD",-3122.9397121,0.00014988,2,"2024-07-08T06:30:35.071",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445549,1720420235080,"fUSD",-150.0,0.00014988,2,"2024-07-08T06:30:35.080",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445550,1720420235090,"fUSD",-844.0,0.00014989,2,"2024-07-08T06:30:35.090",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445551,1720420235099,"fUSD",-3814.1136711,0.00014989,2,"2024-07-08T06:30:35.099",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445552,1720420235109,"fUSD",-3814.1136711,0.00014989,2,"2024-07-08T06:30:35.109",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445553,1720420235118,"fUSD",-3814.1136711,0.00014989,2,"2024-07-08T06:30:35.118",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445554,1720420235127,"fUSD",-3814.1136711,0.00014989,2,"2024-07-08T06:30:35.127",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445555,1720420235136,"fUSD",-3814.1136711,0.00014989,2,"2024-07-08T06:30:35.136",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445556,1720420235146,"fUSD",-3814.1136711,0.00014989,2,"2024-07-08T06:30:35.146",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445557,1720420235155,"fUSD",-79408.3247254,0.00014989,2,"2024-07-08T06:30:35.155",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445558,1720420235164,"fUSD",-63722.8091145,0.00014989,2,"2024-07-08T06:30:35.164",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445559,1720420235173,"fUSD",-48037.2935036,0.00014989,2,"2024-07-08T06:30:35.173",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445560,1720420235184,"fUSD",-32351.7778927,0.00014989,2,"2024-07-08T06:30:35.184",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445561,1720420235193,"fUSD",-16666.2622819,0.00014989,2,"2024-07-08T06:30:35.193",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445562,1720420235203,"fUSD",-980.746671,0.00014989,2,"2024-07-08T06:30:35.203",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445563,1720420235212,"fUSD",-332.5583059,0.00014989,2,"2024-07-08T06:30:35.212",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445564,1720420235222,"fUSD",-1556.10029983,0.00014993,2,"2024-07-08T06:30:35.222",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445565,1720420235231,"fUSD",-150.0,0.00014994,2,"2024-07-08T06:30:35.231",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445566,1720420235240,"fUSD",-150.0,0.00014995,2,"2024-07-08T06:30:35.240",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445567,1720420235250,"fUSD",-150.0,0.00014995,2,"2024-07-08T06:30:35.250",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445568,1720420235259,"fUSD",-150.0,0.00014996,2,"2024-07-08T06:30:35.259",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445569,1720420235268,"fUSD",-150.0,0.00014996,2,"2024-07-08T06:30:35.268",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445570,1720420235278,"fUSD",-204.85223912,0.00014997,2,"2024-07-08T06:30:35.278",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445571,1720420235288,"fUSD",-205.25625012,0.00014997,2,"2024-07-08T06:30:35.288",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445572,1720420235297,"fUSD",-150.0,0.00014997,2,"2024-07-08T06:30:35.297",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445573,1720420235307,"fUSD",-150.0,0.00014998,2,"2024-07-08T06:30:35.307",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445574,1720420235316,"fUSD",-250.26050179,0.00014999,2,"2024-07-08T06:30:35.316",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445575,1720420235325,"fUSD",-1000.6725,0.00014999,2,"2024-07-08T06:30:35.325",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445576,1720420235338,"fUSD",-500.0,0.00014999,2,"2024-07-08T06:30:35.338",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445577,1720420235347,"fUSD",-500.0,0.00014999,2,"2024-07-08T06:30:35.347",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445578,1720420235357,"fUSD",-500.0,0.00014999,2,"2024-07-08T06:30:35.357",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445579,1720420235366,"fUSD",-295.96017961,0.00014999,2,"2024-07-08T06:30:35.366",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445580,1720420235375,"fUSD",-538343.54215519,0.00015,2,"2024-07-08T06:30:35.375",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445581,1720420235389,"fUSD",-569.1041572,0.00015,2,"2024-07-08T06:30:35.389",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445582,1720420235404,"fUSD",-732.10144154,0.00015,2,"2024-07-08T06:30:35.404",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445583,1720420235713,"fUSD",-676.1,0.00015,2,"2024-07-08T06:30:35.713",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445584,1720420235790,"fUSD",-2101.31285773,0.00015,2,"2024-07-08T06:30:35.790",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445585,1720420235802,"fUSD",-8887.15721169,0.00015,2,"2024-07-08T06:30:35.802",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445586,1720420235938,"fUSD",-752.35031756,0.00015,2,"2024-07-08T06:30:35.938",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445587,1720420235950,"fUSD",-675.6676273,0.00015,2,"2024-07-08T06:30:35.950",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445588,1720420236092,"fUSD",-766.70047964,0.00015,2,"2024-07-08T06:30:36.092",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445589,1720420236103,"fUSD",-967.82884568,0.00015,2,"2024-07-08T06:30:36.103",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445590,1720420236114,"fUSD",-1533.16988502,0.00015,2,"2024-07-08T06:30:36.114",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445591,1720420236125,"fUSD",-10808.08059513,0.00015,2,"2024-07-08T06:30:36.125",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445592,1720420236171,"fUSD",-388.75153222,0.00015,2,"2024-07-08T06:30:36.171",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445774,1720420240720,"fUSD",-2141.24751191,0.00013999,2,"2024-07-08T06:30:40.720",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445775,1720420240729,"fUSD",-1600.0,0.00014945,2,"2024-07-08T06:30:40.729",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445776,1720420240738,"fUSD",-220133.63931259,0.00015,2,"2024-07-08T06:30:40.738",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445777,1720420240822,"fUSD",-117766.14528327,0.00015,2,"2024-07-08T06:30:40.822",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445778,1720420240832,"fUSD",-491.0,0.00015,2,"2024-07-08T06:30:40.832",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445779,1720420240842,"fUSD",-644280.29386673,0.00015,2,"2024-07-08T06:30:40.842",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445780,1720420240851,"fUSD",-328721.98688084,0.00015,2,"2024-07-08T06:30:40.851",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445781,1720420240863,"fUSD",-509.16789362,0.00015,2,"2024-07-08T06:30:40.863",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445782,1720420240899,"fUSD",-6046.96421405,0.00015,2,"2024-07-08T06:30:40.899",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445783,1720420241140,"fUSD",-208.6813478,0.00013543,2,"2024-07-08T06:30:41.140",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445784,1720420241150,"fUSD",-30713.44111117,0.00015,2,"2024-07-08T06:30:41.150",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445785,1720420242430,"fUSD",-2551.19269627,0.00015,2,"2024-07-08T06:30:42.430",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445786,1720420242443,"fUSD",-438.8738433,0.00015,2,"2024-07-08T06:30:42.443",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445788,1720420243167,"fUSD",-493061.30137479,0.00015,2,"2024-07-08T06:30:43.167",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445789,1720420243179,"fUSD",-190394.58097774,0.00015,2,"2024-07-08T06:30:43.179",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445791,1720420243392,"fUSD",-325.80094956,0.00015,2,"2024-07-08T06:30:43.392",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445793,1720420243405,"fUSD",-1399.00273478,0.00015,2,"2024-07-08T06:30:43.405",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445794,1720420243418,"fUSD",-2158.01299056,0.00015,2,"2024-07-08T06:30:43.418",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445795,1720420245082,"fUSD",-3906.06572426,0.00013889,2,"2024-07-08T06:30:45.082",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445796,1720420245844,"fUSD",-574.42355092,0.00013889,2,"2024-07-08T06:30:45.844",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445802,1720420252007,"fUSD",-2903.0681748,0.00013889,2,"2024-07-08T06:30:52.007",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445803,1720420252019,"fUSD",-542.39928832,0.00013889,2,"2024-07-08T06:30:52.019",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445804,1720420252029,"fUSD",-390.67842279,0.00013889,2,"2024-07-08T06:30:52.029",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445805,1720420252041,"fUSD",-2696.3232551,0.00013889,2,"2024-07-08T06:30:52.041",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445806,1720420252052,"fUSD",-1764.15235429,0.00013889,2,"2024-07-08T06:30:52.052",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445807,1720420252062,"fUSD",-37.79482533,0.00013895,2,"2024-07-08T06:30:52.062",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445808,1720420252072,"fUSD",-1208.0,0.00013895,2,"2024-07-08T06:30:52.072",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445809,1720420252092,"fUSD",-354.20517467,0.00013895,2,"2024-07-08T06:30:52.092",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445810,1720420252101,"fUSD",-145.79482533,0.00014192,2,"2024-07-08T06:30:52.101",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445811,1720420252112,"fUSD",-4.20517467,0.00014192,2,"2024-07-08T06:30:52.112",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445812,1720420252121,"fUSD",-355.08,0.00014192,2,"2024-07-08T06:30:52.121",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445813,1720420252130,"fUSD",-250.0,0.00014602,2,"2024-07-08T06:30:52.130",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445814,1720420252140,"fUSD",-209.85494007,0.0001485,2,"2024-07-08T06:30:52.140",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445815,1720420252151,"fUSD",-2175.10780721,0.0001485,2,"2024-07-08T06:30:52.151",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445816,1720420252166,"fUSD",-580.76799923,0.0001485,2,"2024-07-08T06:30:52.166",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445817,1720420252230,"fUSD",-4394.81242003,0.0001485,2,"2024-07-08T06:30:52.230",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445818,1720420466217,"fUSD",155.02759867,0.00011199,2,"2024-07-08T06:34:26.217",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445819,1720420466240,"fUSD",155.02759867,0.00011199,2,"2024-07-08T06:34:26.240",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445820,1720420466262,"fUSD",155.02759867,0.00011199,2,"2024-07-08T06:34:26.262",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445821,1720420466284,"fUSD",155.02759867,0.00011199,2,"2024-07-08T06:34:26.284",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445822,1720420466306,"fUSD",155.02759867,0.00011199,2,"2024-07-08T06:34:26.306",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445823,1720420466327,"fUSD",155.02759867,0.00011199,2,"2024-07-08T06:34:26.327",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445824,1720420466350,"fUSD",155.02759867,0.00011199,2,"2024-07-08T06:34:26.350",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445825,1720420466372,"fUSD",155.02759867,0.00011199,2,"2024-07-08T06:34:26.372",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445826,1720420466394,"fUSD",155.02759867,0.00011199,2,"2024-07-08T06:34:26.394",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445827,1720420466421,"fUSD",155.02759867,0.00011199,2,"2024-07-08T06:34:26.421",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445828,1720420466448,"fUSD",155.02759867,0.00011199,2,"2024-07-08T06:34:26.448",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445829,1720420466470,"fUSD",155.02759867,0.00011199,2,"2024-07-08T06:34:26.470",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445830,1720420466495,"fUSD",155.02759867,0.00011199,2,"2024-07-08T06:34:26.495",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445831,1720420466516,"fUSD",155.02759867,0.00011199,2,"2024-07-08T06:34:26.516",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445832,1720420466539,"fUSD",155.02759867,0.00011199,2,"2024-07-08T06:34:26.539",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445833,1720420466560,"fUSD",155.02759867,0.00011199,2,"2024-07-08T06:34:26.560",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445834,1720420466582,"fUSD",155.02759867,0.00011199,2,"2024-07-08T06:34:26.582",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445835,1720420466604,"fUSD",155.02759867,0.00011199,2,"2024-07-08T06:34:26.604",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445836,1720420466627,"fUSD",155.02759867,0.00011199,2,"2024-07-08T06:34:26.627",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445837,1720420466649,"fUSD",155.02759867,0.00011199,2,"2024-07-08T06:34:26.649",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445838,1720420466671,"fUSD",155.02759867,0.00011199,2,"2024-07-08T06:34:26.671",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445839,1720420466692,"fUSD",155.02759867,0.00011199,2,"2024-07-08T06:34:26.692",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445840,1720420466714,"fUSD",155.02759867,0.00011199,2,"2024-07-08T06:34:26.714",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445841,1720420466737,"fUSD",155.02759867,0.00011199,2,"2024-07-08T06:34:26.737",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445842,1720420466758,"fUSD",155.02759867,0.00011199,2,"2024-07-08T06:34:26.758",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445843,1720420466780,"fUSD",155.02759867,0.00011199,2,"2024-07-08T06:34:26.780",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445844,1720420466802,"fUSD",155.02759867,0.00011199,2,"2024-07-08T06:34:26.802",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445845,1720420466824,"fUSD",155.02759867,0.00011199,2,"2024-07-08T06:34:26.824",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445846,1720420466846,"fUSD",155.02759867,0.00011199,2,"2024-07-08T06:34:26.846",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445847,1720420466868,"fUSD",155.02759867,0.00011199,2,"2024-07-08T06:34:26.868",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445848,1720420466890,"fUSD",155.02759867,0.00011199,2,"2024-07-08T06:34:26.890",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445849,1720420466915,"fUSD",155.02759867,0.00011199,2,"2024-07-08T06:34:26.915",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445850,1720420466939,"fUSD",155.02759867,0.00011199,2,"2024-07-08T06:34:26.939",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445851,1720420466962,"fUSD",155.02759867,0.00011199,2,"2024-07-08T06:34:26.962",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445852,1720420466985,"fUSD",2142.78275778,0.00011199,2,"2024-07-08T06:34:26.985",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445853,1720420515534,"fUSD",150.0,0.00011199,2,"2024-07-08T06:35:15.534",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445854,1720420515904,"fUSD",150.0,0.00011199,2,"2024-07-08T06:35:15.904",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445855,1720420515927,"fUSD",0.5448887,0.00011199,2,"2024-07-08T06:35:15.927",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445856,1720420549124,"fUSD",150.0,0.00011199,2,"2024-07-08T06:35:49.124",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445857,1720420549146,"fUSD",150.0,0.00011199,2,"2024-07-08T06:35:49.146",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445858,1720420549168,"fUSD",150.0,0.00011199,2,"2024-07-08T06:35:49.168",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445859,1720420549191,"fUSD",150.0,0.00011199,2,"2024-07-08T06:35:49.191",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445860,1720420549214,"fUSD",150.0,0.00011199,2,"2024-07-08T06:35:49.214",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445861,1720420549237,"fUSD",150.0,0.00011199,2,"2024-07-08T06:35:49.237",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445862,1720420549260,"fUSD",150.0,0.00011199,2,"2024-07-08T06:35:49.260",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445863,1720420549283,"fUSD",4.89319079,0.00011199,2,"2024-07-08T06:35:49.283",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445864,1720420631994,"fUSD",150.0,0.00010921,2,"2024-07-08T06:37:11.994",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445865,1720420632018,"fUSD",150.0,0.00010921,2,"2024-07-08T06:37:12.018",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445866,1720420632041,"fUSD",21.84,0.00010921,2,"2024-07-08T06:37:12.041",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445867,1720420648976,"fUSD",150.0,0.00011199,2,"2024-07-08T06:37:28.976",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445868,1720420648998,"fUSD",150.0,0.00011199,2,"2024-07-08T06:37:28.998",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445869,1720420649020,"fUSD",290.8887786,0.00011199,2,"2024-07-08T06:37:29.020",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445870,1720420649043,"fUSD",821.48231335,0.00011199,2,"2024-07-08T06:37:29.043",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445871,1720420670441,"fUSD",394.7328968,0.00010921,2,"2024-07-08T06:37:50.441",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445872,1720420809537,"fUSD",105.2671032,0.00011199,2,"2024-07-08T06:40:09.537",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445873,1720420809560,"fUSD",150.0,0.00011199,2,"2024-07-08T06:40:09.560",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445874,1720420809583,"fUSD",150.0,0.00011199,2,"2024-07-08T06:40:09.583",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445875,1720420809606,"fUSD",150.0,0.00011199,2,"2024-07-08T06:40:09.606",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445876,1720420809629,"fUSD",150.0,0.00011199,2,"2024-07-08T06:40:09.629",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445877,1720420809653,"fUSD",150.0,0.00011199,2,"2024-07-08T06:40:09.653",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445878,1720420809675,"fUSD",150.0,0.00011199,2,"2024-07-08T06:40:09.675",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445879,1720420809699,"fUSD",150.0,0.00011199,2,"2024-07-08T06:40:09.699",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445880,1720420809726,"fUSD",150.0,0.00011199,2,"2024-07-08T06:40:09.726",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445881,1720420809751,"fUSD",150.0,0.00011199,2,"2024-07-08T06:40:09.751",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445882,1720420809774,"fUSD",44.7328968,0.00011199,2,"2024-07-08T06:40:09.774",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445883,1720420853083,"fUSD",150.0,0.00011199,2,"2024-07-08T06:40:53.083",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445884,1720420853104,"fUSD",150.0,0.00011199,2,"2024-07-08T06:40:53.104",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445885,1720420853127,"fUSD",150.0,0.00011199,2,"2024-07-08T06:40:53.127",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445886,1720420853149,"fUSD",150.0,0.00011199,2,"2024-07-08T06:40:53.149",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445887,1720420864338,"fUSD",150.0,0.00011199,2,"2024-07-08T06:41:04.338",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445888,1720420864361,"fUSD",150.0,0.00011199,2,"2024-07-08T06:41:04.361",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445889,1720420864385,"fUSD",150.0,0.00011199,2,"2024-07-08T06:41:04.385",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445890,1720420864408,"fUSD",150.0,0.00011199,2,"2024-07-08T06:41:04.408",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445891,1720420864431,"fUSD",150.0,0.00011199,2,"2024-07-08T06:41:04.431",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445892,1720420864456,"fUSD",150.0,0.00011199,2,"2024-07-08T06:41:04.456",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445893,1720420864479,"fUSD",57.48416959,0.00011199,2,"2024-07-08T06:41:04.479",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445894,1720420867272,"fUSD",150.0,0.00011199,2,"2024-07-08T06:41:07.272",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445895,1720420867296,"fUSD",150.0,0.00011199,2,"2024-07-08T06:41:07.296",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445896,1720420867317,"fUSD",150.0,0.00011199,2,"2024-07-08T06:41:07.317",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445897,1720420867340,"fUSD",150.0,0.00011199,2,"2024-07-08T06:41:07.340",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445898,1720420867361,"fUSD",150.0,0.00011199,2,"2024-07-08T06:41:07.361",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445899,1720420867383,"fUSD",150.0,0.00011199,2,"2024-07-08T06:41:07.383",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445900,1720420867405,"fUSD",150.0,0.00011199,2,"2024-07-08T06:41:07.405",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445901,1720420867762,"fUSD",150.0,0.00011199,2,"2024-07-08T06:41:07.762",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445902,1720420867784,"fUSD",150.0,0.00011199,2,"2024-07-08T06:41:07.784",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445903,1720420867813,"fUSD",150.0,0.00011199,2,"2024-07-08T06:41:07.813",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445904,1720420867835,"fUSD",150.0,0.00011199,2,"2024-07-08T06:41:07.835",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445905,1720420867856,"fUSD",79.37949748,0.00011199,2,"2024-07-08T06:41:07.856",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445906,1720420887279,"fUSD",150.0,0.00011199,2,"2024-07-08T06:41:27.279",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445907,1720420887305,"fUSD",30.3621562,0.00011199,2,"2024-07-08T06:41:27.305",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445908,1720420903304,"fUSD",375.49746215,0.00011199,2,"2024-07-08T06:41:43.304",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445909,1720420922501,"fUSD",198.26514189,0.00011199,2,"2024-07-08T06:42:02.501",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445910,1720420929100,"fUSD",150.0,0.00011199,2,"2024-07-08T06:42:09.100",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445911,1720420929128,"fUSD",150.0,0.00011199,2,"2024-07-08T06:42:09.128",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445912,1720420929156,"fUSD",150.0,0.00011199,2,"2024-07-08T06:42:09.156",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445913,1720420929182,"fUSD",216.20127993,0.00011199,2,"2024-07-08T06:42:09.182",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445914,1720420929210,"fUSD",848.20651419,0.00011199,2,"2024-07-08T06:42:09.210",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445915,1720421016175,"fUSD",155.10723618,0.00011199,2,"2024-07-08T06:43:36.175",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445916,1720421022830,"fUSD",242.49333518,0.00011199,2,"2024-07-08T06:43:42.830",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445917,1720421036071,"fUSD",150.0,0.00011199,2,"2024-07-08T06:43:56.071",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445918,1720421036094,"fUSD",68.21455427,0.00011199,2,"2024-07-08T06:43:56.094",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445919,1720421063656,"fUSD",634.75330838,0.00011199,2,"2024-07-08T06:44:23.656",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445920,1720421064600,"fUSD",379.089191,0.00011199,2,"2024-07-08T06:44:24.600",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445921,1720421073730,"fUSD",-191.0,0.00034028,30,"2024-07-08T06:44:33.730",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445922,1720421073788,"fUSD",-4919.44271056,0.00034028,120,"2024-07-08T06:44:33.788",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445923,1720421073847,"fUSD",-516.0,0.00034028,30,"2024-07-08T06:44:33.847",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445924,1720421073904,"fUSD",-1000.0,0.00034028,30,"2024-07-08T06:44:33.904",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445925,1720421073968,"fUSD",-191.0,0.00034028,30,"2024-07-08T06:44:33.968",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445926,1720421074029,"fUSD",-983.0,0.00034028,30,"2024-07-08T06:44:34.029",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445927,1720421074088,"fUSD",-195.67771563,0.00034028,30,"2024-07-08T06:44:34.088",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445928,1720421074147,"fUSD",-400.00000531,0.00034028,31,"2024-07-08T06:44:34.147",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445929,1720421074204,"fUSD",-287.80932043,0.00034028,30,"2024-07-08T06:44:34.204",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445930,1720421074264,"fUSD",-227.49016986,0.00034028,30,"2024-07-08T06:44:34.264",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445931,1720421074324,"fUSD",-268.64511187,0.00034028,60,"2024-07-08T06:44:34.324",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445932,1720421074386,"fUSD",-1533.83023921,0.00034028,120,"2024-07-08T06:44:34.386",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445933,1720421074446,"fUSD",-239.96668156,0.00034028,30,"2024-07-08T06:44:34.446",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445934,1720421074866,"fUSD",-218.70426679,0.00034028,60,"2024-07-08T06:44:34.866",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445935,1720421074932,"fUSD",-49372.42495449,0.00034028,30,"2024-07-08T06:44:34.932",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445936,1720421074991,"fUSD",-3064.2,0.00034028,90,"2024-07-08T06:44:34.991",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445937,1720421075056,"fUSD",-680.80509553,0.00034028,120,"2024-07-08T06:44:35.056",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445938,1720421075119,"fUSD",-172.92150883,0.00034028,30,"2024-07-08T06:44:35.119",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445939,1720421075183,"fUSD",-191.0,0.00034028,30,"2024-07-08T06:44:35.183",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445940,1720421075244,"fUSD",-2000.0,0.00034028,30,"2024-07-08T06:44:35.244",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445941,1720421075303,"fUSD",-5606.59386194,0.00034028,120,"2024-07-08T06:44:35.303",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445942,1720421075364,"fUSD",-2000.0,0.00034028,30,"2024-07-08T06:44:35.364",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445943,1720421075424,"fUSD",-55000.0,0.00034028,120,"2024-07-08T06:44:35.424",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445944,1720421075483,"fUSD",-152.05427098,0.00034028,30,"2024-07-08T06:44:35.483",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445945,1720421075544,"fUSD",-4916.0,0.00034028,30,"2024-07-08T06:44:35.544",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445946,1720421075607,"fUSD",-2000.0,0.00034028,30,"2024-07-08T06:44:35.607",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445947,1720421075671,"fUSD",-5000.0,0.00034028,120,"2024-07-08T06:44:35.671",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445948,1720421075734,"fUSD",-5100.0,0.00034028,34,"2024-07-08T06:44:35.734",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445949,1720421075796,"fUSD",-2000.0,0.00034028,30,"2024-07-08T06:44:35.796",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445950,1720421075858,"fUSD",-19479.36656025,0.00034028,30,"2024-07-08T06:44:35.858",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445951,1720421075922,"fUSD",-4505.2136,0.00034028,30,"2024-07-08T06:44:35.922",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445952,1720421075986,"fUSD",-2770.21,0.00034028,30,"2024-07-08T06:44:35.986",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445953,1720421076049,"fUSD",-2770.21,0.00034028,31,"2024-07-08T06:44:36.049",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445954,1720421076111,"fUSD",-2770.21,0.00034028,32,"2024-07-08T06:44:36.111",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445955,1720421076173,"fUSD",-2770.21,0.00034028,33,"2024-07-08T06:44:36.173",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445956,1720421076233,"fUSD",-2770.21,0.00034028,34,"2024-07-08T06:44:36.233",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445957,1720421076296,"fUSD",-2770.21,0.00034028,35,"2024-07-08T06:44:36.296",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445958,1720421076356,"fUSD",-2770.21,0.00034028,36,"2024-07-08T06:44:36.356",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445959,1720421076420,"fUSD",-2770.21,0.00034028,37,"2024-07-08T06:44:36.420",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445960,1720421076480,"fUSD",-2770.21,0.00034028,38,"2024-07-08T06:44:36.480",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445961,1720421076543,"fUSD",-2770.21,0.00034028,39,"2024-07-08T06:44:36.543",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445962,1720421076606,"fUSD",-2770.21,0.00034028,40,"2024-07-08T06:44:36.606",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445963,1720421076668,"fUSD",-2770.21,0.00034028,41,"2024-07-08T06:44:36.668",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445964,1720421076736,"fUSD",-2770.21,0.00034028,42,"2024-07-08T06:44:36.736",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445965,1720421076800,"fUSD",-2770.21,0.00034028,43,"2024-07-08T06:44:36.800",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445966,1720421076861,"fUSD",-2770.21,0.00034028,44,"2024-07-08T06:44:36.861",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445967,1720421076926,"fUSD",-2770.21,0.00034028,45,"2024-07-08T06:44:36.926",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445968,1720421076991,"fUSD",-2770.21,0.00034028,46,"2024-07-08T06:44:36.991",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445969,1720421077056,"fUSD",-2770.21,0.00034028,47,"2024-07-08T06:44:37.056",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445970,1720421077116,"fUSD",-2770.21,0.00034028,48,"2024-07-08T06:44:37.116",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445971,1720421077179,"fUSD",-2770.21,0.00034028,49,"2024-07-08T06:44:37.179",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445972,1720421077239,"fUSD",-2770.21,0.00034028,50,"2024-07-08T06:44:37.239",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445973,1720421077301,"fUSD",-2770.21,0.00034028,51,"2024-07-08T06:44:37.301",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445974,1720421077360,"fUSD",-2770.21,0.00034028,52,"2024-07-08T06:44:37.360",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445975,1720421077425,"fUSD",-2770.39498608,0.00034028,53,"2024-07-08T06:44:37.425",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445976,1720421077488,"fUSD",-2000.0,0.00034028,30,"2024-07-08T06:44:37.488",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445977,1720421077551,"fUSD",-2000.0,0.00034028,30,"2024-07-08T06:44:37.551",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445978,1720421077615,"fUSD",-2877.43761602,0.00034028,30,"2024-07-08T06:44:37.615",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445979,1720421077679,"fUSD",-502.71578559,0.00034028,30,"2024-07-08T06:44:37.679",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445980,1720421077742,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:37.742",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445981,1720421077805,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:37.805",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445982,1720421077864,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:44:37.864",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445983,1720421077923,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:44:37.923",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445984,1720421077980,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:44:37.980",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445985,1720421078035,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:44:38.035",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445986,1720421078090,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:44:38.090",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445987,1720421078143,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:44:38.143",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445988,1720421078201,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:44:38.201",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445989,1720421078254,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:38.254",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445990,1720421078314,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:38.314",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445991,1720421078370,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:44:38.370",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445992,1720421078429,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:44:38.429",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445993,1720421078491,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:44:38.491",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445994,1720421078556,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:44:38.556",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445995,1720421078612,"fUSD",-242.64737558,0.00034028,36,"2024-07-08T06:44:38.612",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445996,1720421078673,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:38.673",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445997,1720421078732,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:38.732",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445998,1720421078791,"fUSD",-575.39539747,0.00034028,32,"2024-07-08T06:44:38.791",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331445999,1720421078844,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:38.844",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446000,1720421078900,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:38.900",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446001,1720421078959,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:44:38.959",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446002,1720421079023,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:44:39.023",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446003,1720421079089,"fUSD",-498.33617228,0.00034028,34,"2024-07-08T06:44:39.089",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446004,1720421079155,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:39.155",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446005,1720421079223,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:39.223",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446006,1720421079290,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:44:39.290",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446007,1720421079357,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:44:39.357",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446008,1720421079423,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:44:39.423",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446009,1720421079493,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:44:39.493",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446010,1720421079563,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:44:39.563",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446011,1720421079633,"fUSD",-509.39559845,0.00034028,37,"2024-07-08T06:44:39.633",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446012,1720421079698,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:39.698",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446013,1720421079769,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:39.769",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446014,1720421079831,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:44:39.831",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446015,1720421079894,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:44:39.894",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446016,1720421079958,"fUSD",-197.33243548,0.00034028,34,"2024-07-08T06:44:39.958",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446017,1720421080022,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:40.022",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446018,1720421080086,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:40.086",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446019,1720421080150,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:44:40.150",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446020,1720421080211,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:44:40.211",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446021,1720421080274,"fUSD",-509.51177736,0.00034028,34,"2024-07-08T06:44:40.274",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446022,1720421080358,"fUSD",-553.02516015,0.00034028,30,"2024-07-08T06:44:40.358",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446023,1720421080448,"fUSD",-557.0,0.00034028,30,"2024-07-08T06:44:40.448",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446024,1720421080515,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:40.515",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446025,1720421080582,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:40.582",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446026,1720421080644,"fUSD",-505.12237585,0.00034028,32,"2024-07-08T06:44:40.644",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446027,1720421080708,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:40.708",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446028,1720421080771,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:40.771",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446029,1720421080835,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:40.835",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446030,1720421080899,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:40.899",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446031,1720421080966,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:44:40.966",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446032,1720421081025,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:44:41.025",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446033,1720421081085,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:44:41.085",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446034,1720421081144,"fUSD",-329.59581436,0.00034028,33,"2024-07-08T06:44:41.144",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446035,1720421081201,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:44:41.201",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446036,1720421081262,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:44:41.262",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446037,1720421081320,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:44:41.320",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446038,1720421081383,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:41.383",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446039,1720421081632,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:41.632",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446040,1720421081707,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:44:41.707",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446041,1720421081765,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:44:41.765",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446042,1720421081824,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:44:41.824",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446043,1720421081880,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:44:41.880",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446044,1720421081933,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:44:41.933",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446045,1720421081994,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:44:41.994",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446046,1720421082047,"fUSD",-503.02251987,0.00034028,38,"2024-07-08T06:44:42.047",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446047,1720421082105,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:42.105",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446048,1720421082158,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:42.158",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446049,1720421082215,"fUSD",-339.17067346,0.00034028,32,"2024-07-08T06:44:42.215",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446050,1720421082267,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:42.267",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446051,1720421082322,"fUSD",-343.19893334,0.00034028,31,"2024-07-08T06:44:42.322",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446052,1720421082377,"fUSD",-503.85779342,0.00034028,30,"2024-07-08T06:44:42.377",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446053,1720421082433,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:42.433",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446054,1720421082487,"fUSD",-503.65675193,0.00034028,31,"2024-07-08T06:44:42.487",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446055,1720421082543,"fUSD",-501.20728901,0.00034028,30,"2024-07-08T06:44:42.543",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446056,1720421082597,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:42.597",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446057,1720421082655,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:42.655",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446058,1720421082709,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:44:42.709",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446059,1720421082768,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:44:42.768",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446060,1720421082822,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:44:42.822",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446061,1720421082877,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:44:42.877",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446062,1720421082936,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:44:42.936",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446063,1720421082994,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:44:42.994",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446064,1720421083046,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:44:43.046",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446065,1720421083101,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:44:43.101",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446066,1720421083151,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:44:43.151",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446067,1720421083207,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:44:43.207",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446068,1720421083259,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:43.259",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446069,1720421083316,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:43.316",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446070,1720421083368,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:44:43.368",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446071,1720421083424,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:44:43.424",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446072,1720421083478,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:44:43.478",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446073,1720421083537,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:44:43.537",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446074,1720421083594,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:44:43.594",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446075,1720421083658,"fUSD",-600.71027872,0.00034028,37,"2024-07-08T06:44:43.658",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446076,1720421083713,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:43.713",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446077,1720421083773,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:43.773",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446078,1720421083834,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:43.834",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446079,1720421083893,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:43.893",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446080,1720421083951,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:44:43.951",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446081,1720421084013,"fUSD",-534.64722617,0.00034028,32,"2024-07-08T06:44:44.013",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446082,1720421084078,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:44:44.078",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446083,1720421084137,"fUSD",-411.41581205,0.00034028,34,"2024-07-08T06:44:44.137",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446084,1720421084205,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:44.205",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446085,1720421084262,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:44.262",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446086,1720421084324,"fUSD",-453.70326503,0.00034028,32,"2024-07-08T06:44:44.324",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446087,1720421084384,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:44.384",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446088,1720421084450,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:44.450",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446089,1720421084512,"fUSD",-514.40914895,0.00034028,32,"2024-07-08T06:44:44.512",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446090,1720421084572,"fUSD",-509.11513856,0.00034028,30,"2024-07-08T06:44:44.572",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446091,1720421084635,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:44.635",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446092,1720421084696,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:44.696",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446093,1720421084757,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:44:44.757",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446094,1720421084815,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:44:44.815",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446095,1720421084874,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:44:44.874",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446096,1720421084932,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:44:44.932",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446097,1720421084996,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:44.996",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446098,1720421085060,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:44:45.060",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446099,1720421085124,"fUSD",-504.35951818,0.00034028,31,"2024-07-08T06:44:45.124",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446100,1720421085186,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:44:45.186",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446101,1720421085248,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:44:45.248",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446102,1720421085306,"fUSD",-498.62447197,0.00034028,39,"2024-07-08T06:44:45.306",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446103,1720421085365,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:45.365",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446104,1720421085426,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:45.426",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446105,1720421085491,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:44:45.491",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446106,1720421085554,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:44:45.554",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446107,1720421085621,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:44:45.621",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446108,1720421085688,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:44:45.688",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446109,1720421085775,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:44:45.775",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446110,1720421085858,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:44:45.858",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446111,1720421085929,"fUSD",-154.39902808,0.00034028,38,"2024-07-08T06:44:45.929",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446112,1720421085996,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:45.996",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446113,1720421086061,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:46.061",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446114,1720421086126,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:46.126",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446115,1720421086185,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:44:46.185",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446116,1720421086248,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:46.248",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446117,1720421086305,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:44:46.305",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446118,1720421086367,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:44:46.367",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446119,1720421086428,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:44:46.428",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446120,1720421086490,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:44:46.490",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446121,1720421086548,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:44:46.548",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446122,1720421086604,"fUSD",-502.52321542,0.00034028,34,"2024-07-08T06:44:46.604",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446123,1720421086669,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:44:46.669",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446124,1720421086728,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:44:46.728",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446125,1720421086791,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:44:46.791",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446126,1720421086850,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:44:46.850",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446127,1720421086911,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:44:46.911",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446128,1720421086975,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:44:46.975",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446129,1720421087038,"fUSD",-171.44618083,0.00034028,42,"2024-07-08T06:44:47.038",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446130,1720421087094,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:47.094",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446131,1720421087159,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:47.159",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446132,1720421087216,"fUSD",-563.59686484,0.00034028,32,"2024-07-08T06:44:47.216",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446133,1720421087278,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:47.278",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446134,1720421087337,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:47.337",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446135,1720421087400,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:47.400",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446136,1720421087462,"fUSD",-417.23595188,0.00034028,32,"2024-07-08T06:44:47.462",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446137,1720421087526,"fUSD",-506.12223505,0.00034028,31,"2024-07-08T06:44:47.526",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446138,1720421087585,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:47.585",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446139,1720421087645,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:47.645",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446140,1720421087703,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:44:47.703",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446141,1720421087758,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:44:47.758",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446142,1720421087817,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:44:47.817",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446143,1720421087872,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:44:47.872",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446144,1720421087928,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:44:47.928",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446145,1720421088241,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:44:48.241",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446146,1720421088300,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:44:48.300",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446147,1720421088356,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:44:48.356",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446148,1720421088415,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:44:48.415",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446149,1720421088475,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:48.475",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446150,1720421088532,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:48.532",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446151,1720421088592,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:44:48.592",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446152,1720421088653,"fUSD",-596.86852035,0.00034028,33,"2024-07-08T06:44:48.653",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446153,1720421088708,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:48.708",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446154,1720421088766,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:48.766",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446155,1720421088822,"fUSD",-551.34256284,0.00034028,32,"2024-07-08T06:44:48.822",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446156,1720421088878,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:48.878",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446157,1720421088940,"fUSD",-506.05585961,0.00034028,31,"2024-07-08T06:44:48.940",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446158,1720421088995,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:48.995",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446159,1720421089052,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:49.052",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446160,1720421089107,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:44:49.107",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446161,1720421089161,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:44:49.161",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446162,1720421089217,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:44:49.217",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446163,1720421089273,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:44:49.273",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446164,1720421089330,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:44:49.330",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446165,1720421089386,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:44:49.386",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446166,1720421089440,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:44:49.440",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446167,1720421089499,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:44:49.499",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446168,1720421089555,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:44:49.555",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446169,1720421089617,"fUSD",-503.00752001,0.00034028,30,"2024-07-08T06:44:49.617",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446170,1720421089675,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:49.675",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446171,1720421089743,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:49.743",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446172,1720421089802,"fUSD",-476.1979943,0.00034028,32,"2024-07-08T06:44:49.802",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446173,1720421089863,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:49.863",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446174,1720421089919,"fUSD",-504.64550853,0.00034028,31,"2024-07-08T06:44:49.919",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446175,1720421089984,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:49.984",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446176,1720421090046,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:50.046",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446177,1720421090105,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:44:50.105",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446178,1720421090161,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:44:50.161",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446179,1720421090216,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:44:50.216",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446180,1720421090278,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:44:50.278",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446181,1720421090336,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:44:50.336",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446182,1720421090393,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:50.393",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446183,1720421090444,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:50.444",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446184,1720421090498,"fUSD",-577.35949257,0.00034028,31,"2024-07-08T06:44:50.498",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446185,1720421090552,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:50.552",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446186,1720421090613,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:50.613",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446187,1720421090668,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:44:50.668",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446188,1720421090721,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:44:50.721",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446189,1720421090778,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:44:50.778",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446190,1720421090832,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:44:50.832",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446191,1720421090888,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:44:50.888",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446192,1720421090941,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:44:50.941",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446193,1720421090997,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:44:50.997",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446194,1720421091048,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:44:51.048",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446195,1720421091103,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:44:51.103",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446196,1720421091154,"fUSD",-514.62325924,0.00034028,41,"2024-07-08T06:44:51.154",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446197,1720421091209,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:51.209",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446198,1720421091263,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:51.263",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446199,1720421091322,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:44:51.322",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446200,1720421091387,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:44:51.387",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446201,1720421091446,"fUSD",-279.48836642,0.00034028,34,"2024-07-08T06:44:51.446",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446202,1720421091498,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:51.498",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446203,1720421091550,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:51.550",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446204,1720421091610,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:44:51.610",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446205,1720421091663,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:44:51.663",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446206,1720421091719,"fUSD",-511.25198535,0.00034028,34,"2024-07-08T06:44:51.719",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446207,1720421091770,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:51.770",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446208,1720421091827,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:51.827",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446209,1720421091881,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:44:51.881",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446210,1720421091941,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:44:51.941",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446211,1720421091995,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:44:51.995",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446212,1720421092053,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:44:52.053",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446213,1720421092108,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:52.108",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446214,1720421092164,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:52.164",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446215,1720421092221,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:44:52.221",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446216,1720421092278,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:44:52.278",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446217,1720421092333,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:44:52.333",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446218,1720421092394,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:44:52.394",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446219,1720421092454,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:44:52.454",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446220,1720421092510,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:44:52.510",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446221,1720421092573,"fUSD",-363.35179096,0.00034028,38,"2024-07-08T06:44:52.573",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446222,1720421092631,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:52.631",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446223,1720421092692,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:52.692",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446224,1720421092749,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:44:52.749",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446225,1720421092807,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:44:52.807",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446226,1720421092860,"fUSD",-511.0466994,0.00034028,34,"2024-07-08T06:44:52.860",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446227,1720421092920,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:52.920",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446228,1720421092973,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:52.973",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446229,1720421093028,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:44:53.028",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446230,1720421093081,"fUSD",-504.51356768,0.00034028,33,"2024-07-08T06:44:53.081",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446231,1720421093138,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:53.138",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446232,1720421093194,"fUSD",-490.76671504,0.00034028,31,"2024-07-08T06:44:53.194",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446233,1720421093254,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:53.254",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446234,1720421093307,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:53.307",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446235,1720421093368,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:53.368",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446236,1720421093425,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:44:53.425",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446237,1720421093488,"fUSD",-501.85671096,0.00034028,33,"2024-07-08T06:44:53.488",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446238,1720421093546,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:53.546",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446239,1720421093604,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:53.604",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446240,1720421093663,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:44:53.663",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446241,1720421093722,"fUSD",-501.97184044,0.00034028,33,"2024-07-08T06:44:53.722",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446242,1720421093778,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:53.778",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446243,1720421093836,"fUSD",-502.13239846,0.00034028,31,"2024-07-08T06:44:53.836",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446244,1720421093889,"fUSD",-250.0,0.00034028,30,"2024-07-08T06:44:53.889",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446245,1720421093953,"fUSD",-250.0,0.00034028,31,"2024-07-08T06:44:53.953",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446246,1720421094008,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:54.008",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446247,1720421094064,"fUSD",-504.05870293,0.00034028,31,"2024-07-08T06:44:54.064",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446248,1720421094123,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:54.123",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446249,1720421094414,"fUSD",-250.0,0.00034028,32,"2024-07-08T06:44:54.414",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446250,1720421094474,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:54.474",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446251,1720421094536,"fUSD",-250.0,0.00034028,33,"2024-07-08T06:44:54.536",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446252,1720421094593,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:44:54.593",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446253,1720421094658,"fUSD",-250.0,0.00034028,34,"2024-07-08T06:44:54.658",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446254,1720421094719,"fUSD",-266.70751029,0.00034028,33,"2024-07-08T06:44:54.719",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446255,1720421094784,"fUSD",-250.0,0.00034028,35,"2024-07-08T06:44:54.784",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446256,1720421094839,"fUSD",-250.0,0.00034028,36,"2024-07-08T06:44:54.839",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446257,1720421094898,"fUSD",-250.0,0.00034028,37,"2024-07-08T06:44:54.898",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446258,1720421094958,"fUSD",-250.0,0.00034028,38,"2024-07-08T06:44:54.958",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446259,1720421095019,"fUSD",-250.0,0.00034028,39,"2024-07-08T06:44:55.019",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446260,1720421095086,"fUSD",-250.0,0.00034028,40,"2024-07-08T06:44:55.086",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446261,1720421095145,"fUSD",-250.0,0.00034028,41,"2024-07-08T06:44:55.145",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446262,1720421095203,"fUSD",-250.0,0.00034028,42,"2024-07-08T06:44:55.203",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446263,1720421095264,"fUSD",-275.62,0.00034028,43,"2024-07-08T06:44:55.264",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446264,1720421095330,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:55.330",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446265,1720421095389,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:55.389",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446266,1720421095446,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:44:55.446",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446267,1720421095506,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:44:55.506",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446268,1720421095563,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:44:55.563",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446269,1720421095624,"fUSD",-752.01,0.00034028,30,"2024-07-08T06:44:55.624",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446270,1720421095683,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:44:55.683",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446271,1720421095749,"fUSD",-752.01,0.00034028,31,"2024-07-08T06:44:55.749",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446272,1720421095808,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:44:55.808",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446273,1720421095870,"fUSD",-752.01,0.00034028,32,"2024-07-08T06:44:55.870",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446274,1720421095936,"fUSD",-1322.23,0.00034028,30,"2024-07-08T06:44:55.936",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446275,1720421096000,"fUSD",-752.01,0.00034028,33,"2024-07-08T06:44:56.000",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446276,1720421096061,"fUSD",-1322.23,0.00034028,31,"2024-07-08T06:44:56.061",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446277,1720421096119,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:44:56.119",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446278,1720421096180,"fUSD",-752.01,0.00034028,34,"2024-07-08T06:44:56.180",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446279,1720421096238,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:44:56.238",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446280,1720421096298,"fUSD",-1322.23,0.00034028,32,"2024-07-08T06:44:56.298",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446281,1720421096354,"fUSD",-752.01,0.00034028,35,"2024-07-08T06:44:56.354",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446282,1720421096415,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:44:56.415",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446283,1720421096473,"fUSD",-1322.23,0.00034028,33,"2024-07-08T06:44:56.473",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446284,1720421096537,"fUSD",-752.01,0.00034028,36,"2024-07-08T06:44:56.537",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446285,1720421096595,"fUSD",-1322.23,0.00034028,34,"2024-07-08T06:44:56.595",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446286,1720421096657,"fUSD",-752.01,0.00034028,37,"2024-07-08T06:44:56.657",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446287,1720421096715,"fUSD",-1322.23,0.00034028,35,"2024-07-08T06:44:56.715",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446288,1720421096773,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:44:56.773",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446289,1720421096833,"fUSD",-752.01,0.00034028,38,"2024-07-08T06:44:56.833",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446290,1720421096890,"fUSD",-1322.23,0.00034028,36,"2024-07-08T06:44:56.890",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446291,1720421096951,"fUSD",-419.6180024,0.00034028,41,"2024-07-08T06:44:56.951",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446292,1720421097007,"fUSD",-752.01,0.00034028,39,"2024-07-08T06:44:57.007",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446293,1720421097067,"fUSD",-1322.23,0.00034028,37,"2024-07-08T06:44:57.067",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446294,1720421097124,"fUSD",-752.01,0.00034028,40,"2024-07-08T06:44:57.124",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446295,1720421097184,"fUSD",-1322.23,0.00034028,38,"2024-07-08T06:44:57.184",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446296,1720421097239,"fUSD",-752.01,0.00034028,41,"2024-07-08T06:44:57.239",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446297,1720421097303,"fUSD",-752.01,0.00034028,42,"2024-07-08T06:44:57.303",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446298,1720421097361,"fUSD",-752.01,0.00034028,43,"2024-07-08T06:44:57.361",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446299,1720421097423,"fUSD",-752.01,0.00034028,44,"2024-07-08T06:44:57.423",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446300,1720421097481,"fUSD",-752.01,0.00034028,45,"2024-07-08T06:44:57.481",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446301,1720421097541,"fUSD",-752.01,0.00034028,46,"2024-07-08T06:44:57.541",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446302,1720421097600,"fUSD",-752.01,0.00034028,47,"2024-07-08T06:44:57.600",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446303,1720421097661,"fUSD",-752.01,0.00034028,48,"2024-07-08T06:44:57.661",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446304,1720421097718,"fUSD",-752.01,0.00034028,49,"2024-07-08T06:44:57.718",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446305,1720421097772,"fUSD",-752.01,0.00034028,50,"2024-07-08T06:44:57.772",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446306,1720421097833,"fUSD",-752.01,0.00034028,51,"2024-07-08T06:44:57.833",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446307,1720421097887,"fUSD",-752.01,0.00034028,52,"2024-07-08T06:44:57.887",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446308,1720421097947,"fUSD",-752.11755398,0.00034028,53,"2024-07-08T06:44:57.947",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446309,1720421098001,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:58.001",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446310,1720421098060,"fUSD",-511.93802237,0.00034028,31,"2024-07-08T06:44:58.060",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446311,1720421098113,"fUSD",-1322.23,0.00034028,39,"2024-07-08T06:44:58.113",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446312,1720421098171,"fUSD",-1322.23,0.00034028,40,"2024-07-08T06:44:58.171",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446313,1720421098228,"fUSD",-1322.23,0.00034028,41,"2024-07-08T06:44:58.228",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446314,1720421098284,"fUSD",-1322.23,0.00034028,42,"2024-07-08T06:44:58.284",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446315,1720421098340,"fUSD",-1322.23,0.00034028,43,"2024-07-08T06:44:58.340",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446316,1720421098402,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:58.402",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446317,1720421098458,"fUSD",-1322.23,0.00034028,44,"2024-07-08T06:44:58.458",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446318,1720421098513,"fUSD",-502.67215848,0.00034028,31,"2024-07-08T06:44:58.513",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446319,1720421098569,"fUSD",-1322.23,0.00034028,45,"2024-07-08T06:44:58.569",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446320,1720421098622,"fUSD",-1322.23,0.00034028,46,"2024-07-08T06:44:58.622",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446321,1720421098681,"fUSD",-1322.23,0.00034028,47,"2024-07-08T06:44:58.681",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446322,1720421098738,"fUSD",-1322.23,0.00034028,48,"2024-07-08T06:44:58.738",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446323,1720421098795,"fUSD",-1322.23,0.00034028,49,"2024-07-08T06:44:58.795",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446324,1720421098846,"fUSD",-1322.23,0.00034028,50,"2024-07-08T06:44:58.846",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446325,1720421098901,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:58.901",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446326,1720421098959,"fUSD",-1322.23,0.00034028,51,"2024-07-08T06:44:58.959",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446327,1720421099014,"fUSD",-501.02550697,0.00034028,31,"2024-07-08T06:44:59.014",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446328,1720421099068,"fUSD",-1322.23,0.00034028,52,"2024-07-08T06:44:59.068",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446329,1720421099123,"fUSD",-1322.3232327,0.00034028,53,"2024-07-08T06:44:59.123",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446330,1720421099176,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:59.176",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446331,1720421099227,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:59.227",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446332,1720421099283,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:44:59.283",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446333,1720421099337,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:44:59.337",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446334,1720421099394,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:44:59.394",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446335,1720421099455,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:59.455",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446336,1720421099516,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:44:59.516",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446337,1720421099578,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:44:59.578",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446338,1720421099636,"fUSD",-632.76739158,0.00034028,36,"2024-07-08T06:44:59.636",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446339,1720421099697,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:44:59.697",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446340,1720421099754,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:44:59.754",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446341,1720421099814,"fUSD",-503.76056691,0.00034028,31,"2024-07-08T06:44:59.814",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446342,1720421099873,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:44:59.873",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446343,1720421099938,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:44:59.938",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446344,1720421100002,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:45:00.002",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446345,1720421100066,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:45:00.066",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446346,1720421100126,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:45:00.126",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446347,1720421100187,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:45:00.187",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446348,1720421100249,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:00.249",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446349,1720421100314,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:00.314",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446350,1720421100385,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:45:00.385",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446351,1720421100452,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:45:00.452",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446352,1720421100517,"fUSD",-509.75707371,0.00034028,34,"2024-07-08T06:45:00.517",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446353,1720421100806,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:00.806",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446354,1720421100870,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:00.870",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446355,1720421100926,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:45:00.926",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446356,1720421100986,"fUSD",-705.58,0.00034028,30,"2024-07-08T06:45:00.986",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446357,1720421101039,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:45:01.039",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446358,1720421101095,"fUSD",-705.58,0.00034028,31,"2024-07-08T06:45:01.095",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446359,1720421101147,"fUSD",-507.70615366,0.00034028,34,"2024-07-08T06:45:01.147",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446360,1720421101200,"fUSD",-705.58,0.00034028,32,"2024-07-08T06:45:01.200",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446361,1720421101255,"fUSD",-666.01,0.00034028,30,"2024-07-08T06:45:01.255",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446362,1720421101311,"fUSD",-666.01,0.00034028,31,"2024-07-08T06:45:01.311",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446363,1720421101370,"fUSD",-705.58,0.00034028,33,"2024-07-08T06:45:01.370",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446364,1720421101428,"fUSD",-666.01,0.00034028,32,"2024-07-08T06:45:01.428",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446365,1720421101489,"fUSD",-705.58,0.00034028,34,"2024-07-08T06:45:01.489",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446366,1720421101546,"fUSD",-666.01,0.00034028,33,"2024-07-08T06:45:01.546",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446367,1720421101604,"fUSD",-705.58,0.00034028,35,"2024-07-08T06:45:01.604",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446368,1720421101662,"fUSD",-666.01,0.00034028,34,"2024-07-08T06:45:01.662",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446369,1720421101720,"fUSD",-705.58,0.00034028,36,"2024-07-08T06:45:01.720",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446370,1720421101775,"fUSD",-666.01,0.00034028,35,"2024-07-08T06:45:01.775",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446371,1720421101834,"fUSD",-705.58,0.00034028,37,"2024-07-08T06:45:01.834",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446372,1720421101890,"fUSD",-666.01,0.00034028,36,"2024-07-08T06:45:01.890",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446373,1720421101949,"fUSD",-705.58,0.00034028,38,"2024-07-08T06:45:01.949",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446374,1720421102008,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:02.008",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446375,1720421102067,"fUSD",-705.58,0.00034028,39,"2024-07-08T06:45:02.067",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446376,1720421102122,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:02.122",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446377,1720421102182,"fUSD",-705.58,0.00034028,40,"2024-07-08T06:45:02.182",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446378,1720421102240,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:45:02.240",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446379,1720421102294,"fUSD",-705.58,0.00034028,41,"2024-07-08T06:45:02.294",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446380,1720421102350,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:45:02.350",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446381,1720421102405,"fUSD",-705.58,0.00034028,42,"2024-07-08T06:45:02.405",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446382,1720421102464,"fUSD",-423.41299645,0.00034028,34,"2024-07-08T06:45:02.464",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446383,1720421102521,"fUSD",-705.58,0.00034028,43,"2024-07-08T06:45:02.521",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446384,1720421102586,"fUSD",-705.58,0.00034028,44,"2024-07-08T06:45:02.586",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446385,1720421102647,"fUSD",-705.58,0.00034028,45,"2024-07-08T06:45:02.647",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446386,1720421102713,"fUSD",-666.01,0.00034028,37,"2024-07-08T06:45:02.713",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446387,1720421102776,"fUSD",-705.58,0.00034028,46,"2024-07-08T06:45:02.776",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446388,1720421102837,"fUSD",-666.01,0.00034028,38,"2024-07-08T06:45:02.837",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446389,1720421102898,"fUSD",-705.58,0.00034028,47,"2024-07-08T06:45:02.898",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446390,1720421102957,"fUSD",-154.30140427,0.00034028,30,"2024-07-08T06:45:02.957",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446391,1720421103018,"fUSD",-666.01,0.00034028,39,"2024-07-08T06:45:03.018",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446392,1720421103077,"fUSD",-705.58,0.00034028,48,"2024-07-08T06:45:03.077",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446393,1720421103138,"fUSD",-666.01,0.00034028,40,"2024-07-08T06:45:03.138",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446394,1720421103197,"fUSD",-705.58,0.00034028,49,"2024-07-08T06:45:03.197",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446395,1720421103260,"fUSD",-666.01,0.00034028,41,"2024-07-08T06:45:03.260",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446396,1720421103318,"fUSD",-705.58,0.00034028,50,"2024-07-08T06:45:03.318",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446397,1720421103382,"fUSD",-666.01,0.00034028,42,"2024-07-08T06:45:03.382",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446398,1720421103441,"fUSD",-705.58,0.00034028,51,"2024-07-08T06:45:03.441",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446399,1720421103504,"fUSD",-666.01,0.00034028,43,"2024-07-08T06:45:03.504",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446400,1720421103562,"fUSD",-705.58,0.00034028,52,"2024-07-08T06:45:03.562",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446401,1720421103626,"fUSD",-666.01,0.00034028,44,"2024-07-08T06:45:03.626",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446402,1720421103687,"fUSD",-705.59,0.00034028,53,"2024-07-08T06:45:03.687",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446403,1720421103750,"fUSD",-666.01,0.00034028,45,"2024-07-08T06:45:03.750",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446404,1720421103808,"fUSD",-666.01,0.00034028,46,"2024-07-08T06:45:03.808",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446405,1720421103870,"fUSD",-666.01,0.00034028,47,"2024-07-08T06:45:03.870",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446406,1720421103934,"fUSD",-666.01,0.00034028,48,"2024-07-08T06:45:03.934",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446407,1720421104000,"fUSD",-666.01,0.00034028,49,"2024-07-08T06:45:04.000",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446408,1720421104063,"fUSD",-666.01,0.00034028,50,"2024-07-08T06:45:04.063",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446409,1720421104131,"fUSD",-1359.42,0.00034028,30,"2024-07-08T06:45:04.131",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446410,1720421104199,"fUSD",-666.01,0.00034028,51,"2024-07-08T06:45:04.199",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446411,1720421104262,"fUSD",-1359.42,0.00034028,31,"2024-07-08T06:45:04.262",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446412,1720421104328,"fUSD",-666.01,0.00034028,52,"2024-07-08T06:45:04.328",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446413,1720421104398,"fUSD",-666.02065493,0.00034028,53,"2024-07-08T06:45:04.398",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446414,1720421104471,"fUSD",-1359.42,0.00034028,32,"2024-07-08T06:45:04.471",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446415,1720421104540,"fUSD",-1359.42,0.00034028,33,"2024-07-08T06:45:04.540",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446416,1720421104611,"fUSD",-1359.42,0.00034028,34,"2024-07-08T06:45:04.611",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446417,1720421104681,"fUSD",-1359.42,0.00034028,35,"2024-07-08T06:45:04.681",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446418,1720421104752,"fUSD",-1359.42,0.00034028,36,"2024-07-08T06:45:04.752",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446419,1720421104819,"fUSD",-1359.42,0.00034028,37,"2024-07-08T06:45:04.819",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446420,1720421104888,"fUSD",-1359.42,0.00034028,38,"2024-07-08T06:45:04.888",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446421,1720421104958,"fUSD",-1359.42,0.00034028,39,"2024-07-08T06:45:04.958",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446422,1720421105035,"fUSD",-1359.42,0.00034028,40,"2024-07-08T06:45:05.035",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446423,1720421105107,"fUSD",-1359.42,0.00034028,41,"2024-07-08T06:45:05.107",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446424,1720421105174,"fUSD",-1359.42,0.00034028,42,"2024-07-08T06:45:05.174",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446425,1720421105238,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:05.238",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446426,1720421105302,"fUSD",-1359.42,0.00034028,43,"2024-07-08T06:45:05.302",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446427,1720421105361,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:05.361",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446428,1720421105424,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:05.424",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446429,1720421105485,"fUSD",-1359.42,0.00034028,44,"2024-07-08T06:45:05.485",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446430,1720421105549,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:45:05.549",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446431,1720421105612,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:05.612",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446432,1720421105681,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:45:05.681",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446433,1720421105744,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:45:05.744",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446434,1720421105807,"fUSD",-1359.42,0.00034028,45,"2024-07-08T06:45:05.807",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446435,1720421105867,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:45:05.867",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446436,1720421105931,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:05.931",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446437,1720421105992,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:45:05.992",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446438,1720421106053,"fUSD",-1359.42,0.00034028,46,"2024-07-08T06:45:06.053",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446439,1720421106110,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:45:06.110",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446440,1720421106166,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:45:06.166",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446441,1720421106223,"fUSD",-1359.42,0.00034028,47,"2024-07-08T06:45:06.223",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446442,1720421106278,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:45:06.278",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446443,1720421106342,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:06.342",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446444,1720421106400,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:45:06.400",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446445,1720421106459,"fUSD",-1359.42,0.00034028,48,"2024-07-08T06:45:06.459",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446446,1720421106516,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:45:06.516",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446447,1720421106574,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:45:06.574",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446448,1720421106628,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:45:06.628",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446449,1720421106683,"fUSD",-1359.42,0.00034028,49,"2024-07-08T06:45:06.683",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446450,1720421106745,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:45:06.745",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446451,1720421106802,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:45:06.802",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446452,1720421106867,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:45:06.867",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446453,1720421106928,"fUSD",-1359.42,0.00034028,50,"2024-07-08T06:45:06.928",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446454,1720421106991,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:45:06.991",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446455,1720421107054,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:45:07.054",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446456,1720421107118,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:45:07.118",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446457,1720421107412,"fUSD",-1359.42,0.00034028,51,"2024-07-08T06:45:07.412",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446458,1720421107478,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:45:07.478",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446459,1720421107543,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:45:07.543",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446460,1720421107604,"fUSD",-1359.42,0.00034028,52,"2024-07-08T06:45:07.604",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446461,1720421107668,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:45:07.668",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446462,1720421107731,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:45:07.731",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446463,1720421107791,"fUSD",-1359.59031602,0.00034028,53,"2024-07-08T06:45:07.791",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446464,1720421107854,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:45:07.854",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446465,1720421107912,"fUSD",-614.33896802,0.00034028,37,"2024-07-08T06:45:07.912",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446466,1720421107975,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:45:07.975",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446467,1720421108030,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:45:08.030",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446468,1720421108092,"fUSD",-500.0,0.00034028,42,"2024-07-08T06:45:08.092",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446469,1720421108148,"fUSD",-500.0,0.00034028,42,"2024-07-08T06:45:08.148",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446470,1720421108208,"fUSD",-500.0,0.00034028,43,"2024-07-08T06:45:08.208",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446471,1720421108264,"fUSD",-500.0,0.00034028,43,"2024-07-08T06:45:08.264",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446472,1720421108324,"fUSD",-500.0,0.00034028,44,"2024-07-08T06:45:08.324",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446473,1720421108380,"fUSD",-500.0,0.00034028,44,"2024-07-08T06:45:08.380",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446474,1720421108444,"fUSD",-500.0,0.00034028,45,"2024-07-08T06:45:08.444",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446475,1720421108503,"fUSD",-500.0,0.00034028,45,"2024-07-08T06:45:08.503",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446476,1720421108563,"fUSD",-388.23145716,0.00034028,46,"2024-07-08T06:45:08.563",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446477,1720421108621,"fUSD",-500.0,0.00034028,46,"2024-07-08T06:45:08.621",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446478,1720421108680,"fUSD",-500.0,0.00034028,47,"2024-07-08T06:45:08.680",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446479,1720421108736,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:08.736",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446480,1720421108792,"fUSD",-500.0,0.00034028,48,"2024-07-08T06:45:08.792",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446481,1720421108847,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:08.847",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446482,1720421108903,"fUSD",-435.90026392,0.00034028,49,"2024-07-08T06:45:08.903",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446483,1720421108964,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:45:08.964",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446484,1720421109024,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:45:09.024",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446485,1720421109089,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:45:09.089",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446486,1720421109148,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:45:09.148",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446487,1720421109210,"fUSD",-1502.73,0.00034028,30,"2024-07-08T06:45:09.210",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446488,1720421109267,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:45:09.267",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446489,1720421109329,"fUSD",-1502.73,0.00034028,31,"2024-07-08T06:45:09.329",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446490,1720421109388,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:45:09.388",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446491,1720421109449,"fUSD",-1502.73,0.00034028,32,"2024-07-08T06:45:09.449",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446492,1720421109506,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:45:09.506",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446493,1720421109566,"fUSD",-1502.73,0.00034028,33,"2024-07-08T06:45:09.566",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446494,1720421109626,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:45:09.626",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446495,1720421109689,"fUSD",-1502.73,0.00034028,34,"2024-07-08T06:45:09.689",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446496,1720421109753,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:45:09.753",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446497,1720421109815,"fUSD",-1502.73,0.00034028,35,"2024-07-08T06:45:09.815",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446498,1720421109872,"fUSD",-1502.73,0.00034028,36,"2024-07-08T06:45:09.872",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446499,1720421109936,"fUSD",-524.66400148,0.00034028,41,"2024-07-08T06:45:09.936",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446500,1720421110001,"fUSD",-1502.73,0.00034028,37,"2024-07-08T06:45:10.001",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446501,1720421110062,"fUSD",-1502.73,0.00034028,38,"2024-07-08T06:45:10.062",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446502,1720421110120,"fUSD",-1502.73,0.00034028,39,"2024-07-08T06:45:10.120",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446503,1720421110180,"fUSD",-576.4,0.00034028,30,"2024-07-08T06:45:10.180",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446504,1720421110241,"fUSD",-1502.73,0.00034028,40,"2024-07-08T06:45:10.241",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446505,1720421110300,"fUSD",-576.4,0.00034028,31,"2024-07-08T06:45:10.300",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446506,1720421110363,"fUSD",-1502.73,0.00034028,41,"2024-07-08T06:45:10.363",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446507,1720421110428,"fUSD",-576.4,0.00034028,32,"2024-07-08T06:45:10.428",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446508,1720421110494,"fUSD",-576.4,0.00034028,33,"2024-07-08T06:45:10.494",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446509,1720421110555,"fUSD",-1502.73,0.00034028,42,"2024-07-08T06:45:10.555",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446510,1720421110620,"fUSD",-576.4,0.00034028,34,"2024-07-08T06:45:10.620",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446511,1720421110681,"fUSD",-1502.73,0.00034028,43,"2024-07-08T06:45:10.681",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446512,1720421110743,"fUSD",-576.4,0.00034028,35,"2024-07-08T06:45:10.743",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446513,1720421110802,"fUSD",-1502.73,0.00034028,44,"2024-07-08T06:45:10.802",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446514,1720421110863,"fUSD",-576.4,0.00034028,36,"2024-07-08T06:45:10.863",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446515,1720421110924,"fUSD",-1502.73,0.00034028,45,"2024-07-08T06:45:10.924",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446516,1720421110986,"fUSD",-576.4,0.00034028,37,"2024-07-08T06:45:10.986",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446517,1720421111044,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:11.044",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446518,1720421111100,"fUSD",-1502.73,0.00034028,46,"2024-07-08T06:45:11.100",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446519,1720421111157,"fUSD",-576.4,0.00034028,38,"2024-07-08T06:45:11.157",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446520,1720421111216,"fUSD",-501.5675414,0.00034028,31,"2024-07-08T06:45:11.216",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446521,1720421111280,"fUSD",-1502.73,0.00034028,47,"2024-07-08T06:45:11.280",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446522,1720421111349,"fUSD",-576.4,0.00034028,39,"2024-07-08T06:45:11.349",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446523,1720421111413,"fUSD",-1502.73,0.00034028,48,"2024-07-08T06:45:11.413",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446524,1720421111483,"fUSD",-576.4,0.00034028,40,"2024-07-08T06:45:11.483",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446525,1720421111553,"fUSD",-1502.73,0.00034028,49,"2024-07-08T06:45:11.553",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446526,1720421111615,"fUSD",-576.4,0.00034028,41,"2024-07-08T06:45:11.615",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446527,1720421111678,"fUSD",-1502.73,0.00034028,50,"2024-07-08T06:45:11.678",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446528,1720421111740,"fUSD",-576.4,0.00034028,42,"2024-07-08T06:45:11.740",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446529,1720421111801,"fUSD",-1502.73,0.00034028,51,"2024-07-08T06:45:11.801",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446530,1720421111860,"fUSD",-576.4,0.00034028,43,"2024-07-08T06:45:11.860",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446531,1720421111916,"fUSD",-576.4,0.00034028,44,"2024-07-08T06:45:11.916",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446532,1720421111978,"fUSD",-1502.73,0.00034028,52,"2024-07-08T06:45:11.978",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446533,1720421112036,"fUSD",-309.19410357,0.00034028,30,"2024-07-08T06:45:12.036",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446534,1720421112104,"fUSD",-576.4,0.00034028,45,"2024-07-08T06:45:12.104",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446535,1720421112160,"fUSD",-1502.87356711,0.00034028,53,"2024-07-08T06:45:12.160",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446536,1720421112218,"fUSD",-576.4,0.00034028,46,"2024-07-08T06:45:12.218",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446537,1720421112272,"fUSD",-576.4,0.00034028,47,"2024-07-08T06:45:12.272",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446538,1720421112334,"fUSD",-576.4,0.00034028,48,"2024-07-08T06:45:12.334",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446539,1720421112394,"fUSD",-576.4,0.00034028,49,"2024-07-08T06:45:12.394",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446540,1720421112450,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:12.450",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446541,1720421112511,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:12.511",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446542,1720421112569,"fUSD",-576.4,0.00034028,50,"2024-07-08T06:45:12.569",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446543,1720421112628,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:12.628",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446544,1720421112687,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:45:12.687",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446545,1720421112751,"fUSD",-576.4,0.00034028,51,"2024-07-08T06:45:12.751",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446546,1720421112810,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:12.810",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446547,1720421112872,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:45:12.872",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446548,1720421112932,"fUSD",-576.4,0.00034028,52,"2024-07-08T06:45:12.932",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446549,1720421112992,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:45:12.992",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446550,1720421113050,"fUSD",-183.7537073,0.00034028,34,"2024-07-08T06:45:13.050",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446551,1720421113109,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:45:13.109",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446552,1720421113171,"fUSD",-576.57387761,0.00034028,53,"2024-07-08T06:45:13.171",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446553,1720421113230,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:45:13.230",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446554,1720421113296,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:45:13.296",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446555,1720421113353,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:45:13.353",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446556,1720421113414,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:45:13.414",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446557,1720421113472,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:13.472",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446558,1720421113533,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:45:13.533",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446559,1720421113597,"fUSD",-504.5418072,0.00034028,31,"2024-07-08T06:45:13.597",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446560,1720421113896,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:45:13.896",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446561,1720421113960,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:13.960",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446562,1720421114020,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:14.020",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446563,1720421114077,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:45:14.077",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446564,1720421114140,"fUSD",-228.47505369,0.00034028,33,"2024-07-08T06:45:14.140",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446565,1720421114200,"fUSD",-1386.39,0.00034028,30,"2024-07-08T06:45:14.200",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446566,1720421114261,"fUSD",-1386.39,0.00034028,31,"2024-07-08T06:45:14.261",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446567,1720421114326,"fUSD",-501.75789947,0.00034028,30,"2024-07-08T06:45:14.326",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446568,1720421114393,"fUSD",-1386.39,0.00034028,32,"2024-07-08T06:45:14.393",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446569,1720421114455,"fUSD",-501.99229417,0.00034028,30,"2024-07-08T06:45:14.455",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446570,1720421114519,"fUSD",-1386.39,0.00034028,33,"2024-07-08T06:45:14.519",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446571,1720421114581,"fUSD",-1386.39,0.00034028,34,"2024-07-08T06:45:14.581",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446572,1720421114642,"fUSD",-1386.39,0.00034028,35,"2024-07-08T06:45:14.642",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446573,1720421114705,"fUSD",-1386.39,0.00034028,36,"2024-07-08T06:45:14.705",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446574,1720421114767,"fUSD",-1386.39,0.00034028,37,"2024-07-08T06:45:14.767",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446575,1720421114827,"fUSD",-1386.39,0.00034028,38,"2024-07-08T06:45:14.827",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446576,1720421114884,"fUSD",-1386.39,0.00034028,39,"2024-07-08T06:45:14.884",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446577,1720421114948,"fUSD",-1386.39,0.00034028,40,"2024-07-08T06:45:14.948",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446578,1720421115009,"fUSD",-1386.39,0.00034028,41,"2024-07-08T06:45:15.009",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446579,1720421115069,"fUSD",-1386.39,0.00034028,42,"2024-07-08T06:45:15.069",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446580,1720421115134,"fUSD",-1386.39,0.00034028,43,"2024-07-08T06:45:15.134",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446581,1720421115191,"fUSD",-1386.39,0.00034028,44,"2024-07-08T06:45:15.191",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446582,1720421115249,"fUSD",-1386.39,0.00034028,45,"2024-07-08T06:45:15.249",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446583,1720421115304,"fUSD",-1386.39,0.00034028,46,"2024-07-08T06:45:15.304",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446584,1720421115365,"fUSD",-1386.39,0.00034028,47,"2024-07-08T06:45:15.365",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446585,1720421115425,"fUSD",-1386.39,0.00034028,48,"2024-07-08T06:45:15.425",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446586,1720421115483,"fUSD",-1386.39,0.00034028,49,"2024-07-08T06:45:15.483",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446587,1720421115543,"fUSD",-1386.39,0.00034028,50,"2024-07-08T06:45:15.543",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446588,1720421115601,"fUSD",-1386.39,0.00034028,51,"2024-07-08T06:45:15.601",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446589,1720421115664,"fUSD",-1386.39,0.00034028,52,"2024-07-08T06:45:15.664",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446590,1720421115717,"fUSD",-1386.43708118,0.00034028,53,"2024-07-08T06:45:15.717",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446591,1720421115778,"fUSD",-556.21,0.00034028,30,"2024-07-08T06:45:15.778",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446592,1720421115844,"fUSD",-556.21,0.00034028,31,"2024-07-08T06:45:15.844",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446593,1720421115906,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:15.906",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446594,1720421115968,"fUSD",-346.18334115,0.00034028,31,"2024-07-08T06:45:15.968",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446595,1720421116029,"fUSD",-556.21,0.00034028,32,"2024-07-08T06:45:16.029",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446596,1720421116099,"fUSD",-556.21,0.00034028,33,"2024-07-08T06:45:16.099",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446597,1720421116160,"fUSD",-556.21,0.00034028,34,"2024-07-08T06:45:16.160",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446598,1720421116215,"fUSD",-556.21,0.00034028,35,"2024-07-08T06:45:16.215",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446599,1720421116274,"fUSD",-556.21,0.00034028,36,"2024-07-08T06:45:16.274",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446600,1720421116331,"fUSD",-556.21,0.00034028,37,"2024-07-08T06:45:16.331",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446601,1720421116392,"fUSD",-556.21,0.00034028,38,"2024-07-08T06:45:16.392",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446602,1720421116454,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:16.454",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446603,1720421116514,"fUSD",-1196.58,0.00034028,30,"2024-07-08T06:45:16.514",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446604,1720421116577,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:16.577",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446605,1720421116635,"fUSD",-1196.58,0.00034028,31,"2024-07-08T06:45:16.635",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446606,1720421116696,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:45:16.696",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446607,1720421116757,"fUSD",-556.21,0.00034028,39,"2024-07-08T06:45:16.757",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446608,1720421116823,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:45:16.823",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446609,1720421116885,"fUSD",-1196.58,0.00034028,32,"2024-07-08T06:45:16.885",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446610,1720421116949,"fUSD",-556.21,0.00034028,40,"2024-07-08T06:45:16.949",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446611,1720421117005,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:45:17.005",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446612,1720421117068,"fUSD",-556.21,0.00034028,41,"2024-07-08T06:45:17.068",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446613,1720421117125,"fUSD",-1196.58,0.00034028,33,"2024-07-08T06:45:17.125",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446614,1720421117186,"fUSD",-502.7511266,0.00034028,30,"2024-07-08T06:45:17.186",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446615,1720421117245,"fUSD",-602.10530578,0.00034028,35,"2024-07-08T06:45:17.245",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446616,1720421117306,"fUSD",-556.21,0.00034028,42,"2024-07-08T06:45:17.306",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446617,1720421117365,"fUSD",-1196.58,0.00034028,34,"2024-07-08T06:45:17.365",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446618,1720421117431,"fUSD",-769.43,0.00034028,30,"2024-07-08T06:45:17.431",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446619,1720421117493,"fUSD",-556.21,0.00034028,43,"2024-07-08T06:45:17.493",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446620,1720421117557,"fUSD",-1196.58,0.00034028,35,"2024-07-08T06:45:17.557",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446621,1720421117617,"fUSD",-556.21,0.00034028,44,"2024-07-08T06:45:17.617",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446622,1720421117686,"fUSD",-769.43,0.00034028,31,"2024-07-08T06:45:17.686",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446623,1720421117746,"fUSD",-1196.58,0.00034028,36,"2024-07-08T06:45:17.746",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446624,1720421117809,"fUSD",-556.21,0.00034028,45,"2024-07-08T06:45:17.809",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446625,1720421117870,"fUSD",-769.43,0.00034028,32,"2024-07-08T06:45:17.870",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446626,1720421117932,"fUSD",-1196.58,0.00034028,37,"2024-07-08T06:45:17.932",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446627,1720421117993,"fUSD",-556.21,0.00034028,46,"2024-07-08T06:45:17.993",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446628,1720421118057,"fUSD",-769.43,0.00034028,33,"2024-07-08T06:45:18.057",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446629,1720421118117,"fUSD",-1196.58,0.00034028,38,"2024-07-08T06:45:18.117",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446630,1720421118178,"fUSD",-724.65,0.00034028,30,"2024-07-08T06:45:18.178",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446631,1720421118236,"fUSD",-556.21,0.00034028,47,"2024-07-08T06:45:18.236",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446632,1720421118296,"fUSD",-1196.58,0.00034028,39,"2024-07-08T06:45:18.296",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446633,1720421118353,"fUSD",-769.43,0.00034028,34,"2024-07-08T06:45:18.353",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446634,1720421118417,"fUSD",-724.65,0.00034028,31,"2024-07-08T06:45:18.417",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446635,1720421118482,"fUSD",-556.21,0.00034028,48,"2024-07-08T06:45:18.482",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446636,1720421118555,"fUSD",-769.43,0.00034028,35,"2024-07-08T06:45:18.555",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446637,1720421118618,"fUSD",-724.65,0.00034028,32,"2024-07-08T06:45:18.618",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446638,1720421118682,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:18.682",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446639,1720421118739,"fUSD",-556.21,0.00034028,49,"2024-07-08T06:45:18.739",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446640,1720421118801,"fUSD",-769.43,0.00034028,36,"2024-07-08T06:45:18.801",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446641,1720421118855,"fUSD",-1196.58,0.00034028,40,"2024-07-08T06:45:18.855",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446642,1720421118912,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:18.912",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446643,1720421118972,"fUSD",-556.21,0.00034028,50,"2024-07-08T06:45:18.972",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446644,1720421119028,"fUSD",-769.43,0.00034028,37,"2024-07-08T06:45:19.028",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446645,1720421119092,"fUSD",-169.67430655,0.00034028,30,"2024-07-08T06:45:19.092",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446646,1720421119147,"fUSD",-1196.58,0.00034028,41,"2024-07-08T06:45:19.147",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446647,1720421119206,"fUSD",-724.65,0.00034028,33,"2024-07-08T06:45:19.206",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446648,1720421119262,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:45:19.262",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446649,1720421119319,"fUSD",-556.21,0.00034028,51,"2024-07-08T06:45:19.319",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446650,1720421119383,"fUSD",-769.43,0.00034028,38,"2024-07-08T06:45:19.383",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446651,1720421119442,"fUSD",-1196.58,0.00034028,42,"2024-07-08T06:45:19.442",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446652,1720421119507,"fUSD",-724.65,0.00034028,34,"2024-07-08T06:45:19.507",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446653,1720421119568,"fUSD",-556.21,0.00034028,52,"2024-07-08T06:45:19.568",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446654,1720421119632,"fUSD",-769.43,0.00034028,39,"2024-07-08T06:45:19.632",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446655,1720421119690,"fUSD",-1196.58,0.00034028,43,"2024-07-08T06:45:19.690",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446656,1720421119755,"fUSD",-724.65,0.00034028,35,"2024-07-08T06:45:19.755",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446657,1720421119811,"fUSD",-556.24894675,0.00034028,53,"2024-07-08T06:45:19.811",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446658,1720421119870,"fUSD",-769.43,0.00034028,40,"2024-07-08T06:45:19.870",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446659,1720421119928,"fUSD",-1196.58,0.00034028,44,"2024-07-08T06:45:19.928",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446660,1720421119989,"fUSD",-724.65,0.00034028,36,"2024-07-08T06:45:19.989",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446661,1720421120048,"fUSD",-769.43,0.00034028,41,"2024-07-08T06:45:20.048",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446662,1720421120106,"fUSD",-1196.58,0.00034028,45,"2024-07-08T06:45:20.106",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446663,1720421120164,"fUSD",-724.65,0.00034028,37,"2024-07-08T06:45:20.164",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446664,1720421120434,"fUSD",-769.43,0.00034028,42,"2024-07-08T06:45:20.434",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446665,1720421120492,"fUSD",-1196.58,0.00034028,46,"2024-07-08T06:45:20.492",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446666,1720421120552,"fUSD",-724.65,0.00034028,38,"2024-07-08T06:45:20.552",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446667,1720421120613,"fUSD",-769.43,0.00034028,43,"2024-07-08T06:45:20.613",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446668,1720421120675,"fUSD",-1196.58,0.00034028,47,"2024-07-08T06:45:20.675",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446669,1720421120735,"fUSD",-724.65,0.00034028,39,"2024-07-08T06:45:20.735",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446670,1720421120795,"fUSD",-769.43,0.00034028,44,"2024-07-08T06:45:20.795",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446671,1720421120854,"fUSD",-1196.58,0.00034028,48,"2024-07-08T06:45:20.854",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446672,1720421120910,"fUSD",-724.65,0.00034028,40,"2024-07-08T06:45:20.910",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446673,1720421120972,"fUSD",-769.43,0.00034028,45,"2024-07-08T06:45:20.972",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446674,1720421121029,"fUSD",-1196.58,0.00034028,49,"2024-07-08T06:45:21.029",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446675,1720421121092,"fUSD",-724.65,0.00034028,41,"2024-07-08T06:45:21.092",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446676,1720421121148,"fUSD",-1196.58,0.00034028,50,"2024-07-08T06:45:21.148",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446677,1720421121208,"fUSD",-724.65,0.00034028,42,"2024-07-08T06:45:21.208",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446678,1720421121265,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:21.265",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446679,1720421121325,"fUSD",-769.43,0.00034028,46,"2024-07-08T06:45:21.325",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446680,1720421121385,"fUSD",-724.65,0.00034028,43,"2024-07-08T06:45:21.385",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446681,1720421121445,"fUSD",-769.43,0.00034028,47,"2024-07-08T06:45:21.445",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446682,1720421121505,"fUSD",-504.15455906,0.00034028,31,"2024-07-08T06:45:21.505",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446683,1720421121568,"fUSD",-1196.58,0.00034028,51,"2024-07-08T06:45:21.568",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446684,1720421121629,"fUSD",-724.65,0.00034028,44,"2024-07-08T06:45:21.629",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446685,1720421121691,"fUSD",-1196.58,0.00034028,52,"2024-07-08T06:45:21.691",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446686,1720421121751,"fUSD",-769.43,0.00034028,48,"2024-07-08T06:45:21.751",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446687,1720421121812,"fUSD",-1196.62435428,0.00034028,53,"2024-07-08T06:45:21.812",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446688,1720421121871,"fUSD",-769.43,0.00034028,49,"2024-07-08T06:45:21.871",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446689,1720421121931,"fUSD",-769.43,0.00034028,50,"2024-07-08T06:45:21.931",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446690,1720421121992,"fUSD",-769.43,0.00034028,51,"2024-07-08T06:45:21.992",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446691,1720421122055,"fUSD",-769.43,0.00034028,52,"2024-07-08T06:45:22.055",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446692,1720421122114,"fUSD",-769.52603677,0.00034028,53,"2024-07-08T06:45:22.114",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446693,1720421122175,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:22.175",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446694,1720421122237,"fUSD",-541.01,0.00034028,30,"2024-07-08T06:45:22.237",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446695,1720421122297,"fUSD",-1524.07,0.00034028,30,"2024-07-08T06:45:22.297",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446696,1720421122354,"fUSD",-541.01,0.00034028,31,"2024-07-08T06:45:22.354",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446697,1720421122415,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:22.415",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446698,1720421122478,"fUSD",-1524.07,0.00034028,31,"2024-07-08T06:45:22.478",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446699,1720421122536,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:45:22.536",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446700,1720421122598,"fUSD",-541.01,0.00034028,32,"2024-07-08T06:45:22.598",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446701,1720421122660,"fUSD",-541.01,0.00034028,33,"2024-07-08T06:45:22.660",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446702,1720421122719,"fUSD",-1524.07,0.00034028,32,"2024-07-08T06:45:22.719",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446703,1720421122777,"fUSD",-1524.07,0.00034028,33,"2024-07-08T06:45:22.777",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446704,1720421122832,"fUSD",-541.01,0.00034028,34,"2024-07-08T06:45:22.832",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446705,1720421122888,"fUSD",-1524.07,0.00034028,34,"2024-07-08T06:45:22.888",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446706,1720421122946,"fUSD",-541.01,0.00034028,35,"2024-07-08T06:45:22.946",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446707,1720421123005,"fUSD",-1524.07,0.00034028,35,"2024-07-08T06:45:23.005",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446708,1720421123064,"fUSD",-541.01,0.00034028,36,"2024-07-08T06:45:23.064",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446709,1720421123121,"fUSD",-1524.07,0.00034028,36,"2024-07-08T06:45:23.121",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446710,1720421123175,"fUSD",-541.01,0.00034028,37,"2024-07-08T06:45:23.175",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446711,1720421123230,"fUSD",-1524.07,0.00034028,37,"2024-07-08T06:45:23.230",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446712,1720421123284,"fUSD",-541.01,0.00034028,38,"2024-07-08T06:45:23.284",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446713,1720421123339,"fUSD",-1524.07,0.00034028,38,"2024-07-08T06:45:23.339",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446714,1720421123393,"fUSD",-541.01,0.00034028,39,"2024-07-08T06:45:23.393",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446715,1720421123449,"fUSD",-1524.07,0.00034028,39,"2024-07-08T06:45:23.449",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446716,1720421123506,"fUSD",-541.01,0.00034028,40,"2024-07-08T06:45:23.506",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446717,1720421123561,"fUSD",-1524.07,0.00034028,40,"2024-07-08T06:45:23.561",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446718,1720421123622,"fUSD",-541.01,0.00034028,41,"2024-07-08T06:45:23.622",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446719,1720421123684,"fUSD",-1524.07,0.00034028,41,"2024-07-08T06:45:23.684",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446720,1720421123742,"fUSD",-724.65,0.00034028,45,"2024-07-08T06:45:23.742",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446721,1720421123802,"fUSD",-541.01,0.00034028,42,"2024-07-08T06:45:23.802",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446722,1720421123855,"fUSD",-1524.07,0.00034028,42,"2024-07-08T06:45:23.855",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446723,1720421123912,"fUSD",-724.65,0.00034028,46,"2024-07-08T06:45:23.912",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446724,1720421123970,"fUSD",-541.01,0.00034028,43,"2024-07-08T06:45:23.970",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446725,1720421124032,"fUSD",-724.65,0.00034028,47,"2024-07-08T06:45:24.032",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446726,1720421124097,"fUSD",-1524.07,0.00034028,43,"2024-07-08T06:45:24.097",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446727,1720421124156,"fUSD",-541.01,0.00034028,44,"2024-07-08T06:45:24.156",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446728,1720421124223,"fUSD",-724.65,0.00034028,48,"2024-07-08T06:45:24.223",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446729,1720421124286,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:24.286",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446730,1720421124358,"fUSD",-1524.07,0.00034028,44,"2024-07-08T06:45:24.358",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446731,1720421124421,"fUSD",-541.01,0.00034028,45,"2024-07-08T06:45:24.421",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446732,1720421124491,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:24.491",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446733,1720421124556,"fUSD",-724.65,0.00034028,49,"2024-07-08T06:45:24.556",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446734,1720421124619,"fUSD",-1524.07,0.00034028,45,"2024-07-08T06:45:24.619",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446735,1720421124684,"fUSD",-541.01,0.00034028,46,"2024-07-08T06:45:24.684",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446736,1720421124747,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:24.747",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446737,1720421124812,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:45:24.812",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446738,1720421124872,"fUSD",-724.65,0.00034028,50,"2024-07-08T06:45:24.872",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446739,1720421124939,"fUSD",-1524.07,0.00034028,46,"2024-07-08T06:45:24.939",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446740,1720421125010,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:25.010",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446741,1720421125073,"fUSD",-541.01,0.00034028,47,"2024-07-08T06:45:25.073",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446742,1720421125129,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:45:25.129",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446743,1720421125188,"fUSD",-1524.07,0.00034028,47,"2024-07-08T06:45:25.188",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446744,1720421125244,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:45:25.244",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446745,1720421125304,"fUSD",-541.01,0.00034028,48,"2024-07-08T06:45:25.304",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446746,1720421125364,"fUSD",-1524.07,0.00034028,48,"2024-07-08T06:45:25.364",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446747,1720421125427,"fUSD",-724.65,0.00034028,51,"2024-07-08T06:45:25.427",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446748,1720421125487,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:45:25.487",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446749,1720421125553,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:45:25.553",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446750,1720421125614,"fUSD",-541.01,0.00034028,49,"2024-07-08T06:45:25.614",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446751,1720421125683,"fUSD",-1524.07,0.00034028,49,"2024-07-08T06:45:25.683",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446752,1720421125751,"fUSD",-724.65,0.00034028,52,"2024-07-08T06:45:25.751",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446753,1720421125816,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:45:25.816",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446754,1720421125878,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:45:25.878",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446755,1720421125943,"fUSD",-541.01,0.00034028,50,"2024-07-08T06:45:25.943",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446756,1720421126004,"fUSD",-1524.07,0.00034028,50,"2024-07-08T06:45:26.004",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446757,1720421126072,"fUSD",-724.76077144,0.00034028,53,"2024-07-08T06:45:26.072",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446758,1720421126138,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:45:26.138",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446759,1720421126211,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:45:26.211",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446760,1720421126282,"fUSD",-509.40505112,0.00034028,30,"2024-07-08T06:45:26.282",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446761,1720421126343,"fUSD",-541.01,0.00034028,51,"2024-07-08T06:45:26.343",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446762,1720421126407,"fUSD",-630.5561283,0.00034028,37,"2024-07-08T06:45:26.407",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446763,1720421126471,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:45:26.471",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446764,1720421126538,"fUSD",-541.01,0.00034028,52,"2024-07-08T06:45:26.538",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446765,1720421126610,"fUSD",-1524.07,0.00034028,51,"2024-07-08T06:45:26.610",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446766,1720421126677,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:45:26.677",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446767,1720421126960,"fUSD",-541.24815556,0.00034028,53,"2024-07-08T06:45:26.960",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446768,1720421127022,"fUSD",-1524.07,0.00034028,52,"2024-07-08T06:45:27.022",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446769,1720421127087,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:45:27.087",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446770,1720421127145,"fUSD",-1524.23660233,0.00034028,53,"2024-07-08T06:45:27.145",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446771,1720421127208,"fUSD",-401.818581,0.00034028,39,"2024-07-08T06:45:27.208",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446772,1720421127268,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:27.268",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446773,1720421127331,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:27.331",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446774,1720421127394,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:27.394",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446775,1720421127462,"fUSD",-203.34439273,0.00034028,31,"2024-07-08T06:45:27.462",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446776,1720421127522,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:27.522",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446777,1720421127586,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:27.586",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446778,1720421127646,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:27.646",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446779,1720421127704,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:27.704",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446780,1720421127764,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:45:27.764",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446781,1720421127825,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:45:27.825",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446782,1720421127885,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:45:27.885",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446783,1720421127945,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:45:27.945",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446784,1720421128007,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:45:28.007",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446785,1720421128062,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:45:28.062",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446786,1720421128124,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:45:28.124",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446787,1720421128190,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:45:28.190",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446788,1720421128250,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:45:28.250",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446789,1720421128312,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:45:28.312",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446790,1720421128372,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:45:28.372",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446791,1720421128432,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:45:28.432",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446792,1720421128485,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:45:28.485",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446793,1720421128540,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:45:28.540",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446794,1720421128598,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:45:28.598",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446795,1720421128652,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:45:28.652",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446796,1720421128710,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:45:28.710",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446797,1720421128764,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:45:28.764",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446798,1720421128822,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:45:28.822",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446799,1720421128874,"fUSD",-271.87,0.00034028,40,"2024-07-08T06:45:28.874",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446800,1720421128932,"fUSD",-378.5,0.00034028,40,"2024-07-08T06:45:28.932",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446801,1720421128989,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:28.989",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446802,1720421129044,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:29.044",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446803,1720421129104,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:45:29.104",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446804,1720421129159,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:45:29.159",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446805,1720421129222,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:45:29.222",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446806,1720421129279,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:45:29.279",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446807,1720421129341,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:45:29.341",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446808,1720421129402,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:45:29.402",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446809,1720421129462,"fUSD",-3025.23,0.00034028,30,"2024-07-08T06:45:29.462",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446810,1720421129520,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:45:29.520",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446811,1720421129579,"fUSD",-3025.23,0.00034028,31,"2024-07-08T06:45:29.579",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446812,1720421129640,"fUSD",-546.51529467,0.00034028,39,"2024-07-08T06:45:29.640",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446813,1720421129697,"fUSD",-3025.23,0.00034028,32,"2024-07-08T06:45:29.697",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446814,1720421129759,"fUSD",-3025.23,0.00034028,33,"2024-07-08T06:45:29.759",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446815,1720421129815,"fUSD",-3025.23,0.00034028,34,"2024-07-08T06:45:29.815",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446816,1720421129876,"fUSD",-993.9,0.00034028,30,"2024-07-08T06:45:29.876",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446817,1720421129940,"fUSD",-3025.23,0.00034028,35,"2024-07-08T06:45:29.940",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446818,1720421130005,"fUSD",-993.9,0.00034028,31,"2024-07-08T06:45:30.005",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446819,1720421130068,"fUSD",-3025.23,0.00034028,36,"2024-07-08T06:45:30.068",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446820,1720421130132,"fUSD",-993.9,0.00034028,32,"2024-07-08T06:45:30.132",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446821,1720421130188,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:30.188",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446822,1720421130243,"fUSD",-3025.23,0.00034028,37,"2024-07-08T06:45:30.243",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446823,1720421130304,"fUSD",-993.9,0.00034028,33,"2024-07-08T06:45:30.304",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446824,1720421130361,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:30.361",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446825,1720421130425,"fUSD",-3025.23,0.00034028,38,"2024-07-08T06:45:30.425",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446826,1720421130483,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:45:30.483",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446827,1720421130544,"fUSD",-993.9,0.00034028,34,"2024-07-08T06:45:30.544",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446828,1720421130616,"fUSD",-3025.23,0.00034028,39,"2024-07-08T06:45:30.616",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446829,1720421130685,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:45:30.685",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446830,1720421130749,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:30.749",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446831,1720421130807,"fUSD",-993.9,0.00034028,35,"2024-07-08T06:45:30.807",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446832,1720421130868,"fUSD",-3025.23,0.00034028,40,"2024-07-08T06:45:30.868",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446833,1720421130924,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:45:30.924",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446834,1720421130983,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:30.983",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446835,1720421131040,"fUSD",-993.9,0.00034028,36,"2024-07-08T06:45:31.040",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446836,1720421131105,"fUSD",-3025.23,0.00034028,41,"2024-07-08T06:45:31.105",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446837,1720421131165,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:45:31.165",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446838,1720421131227,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:31.227",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446839,1720421131284,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:45:31.284",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446840,1720421132546,"fUSD",-993.9,0.00034028,37,"2024-07-08T06:45:32.546",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446841,1720421132613,"fUSD",-3025.23,0.00034028,42,"2024-07-08T06:45:32.613",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446842,1720421132682,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:45:32.682",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446843,1720421132738,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:32.738",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446844,1720421132799,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:45:32.799",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446845,1720421132855,"fUSD",-993.9,0.00034028,38,"2024-07-08T06:45:32.855",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446846,1720421132913,"fUSD",-3025.23,0.00034028,43,"2024-07-08T06:45:32.913",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446847,1720421132967,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:45:32.967",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446848,1720421133024,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:45:33.024",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446849,1720421133081,"fUSD",-993.9,0.00034028,39,"2024-07-08T06:45:33.081",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446850,1720421133138,"fUSD",-3025.23,0.00034028,44,"2024-07-08T06:45:33.138",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446851,1720421133193,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:45:33.193",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446852,1720421133252,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:45:33.252",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446853,1720421133309,"fUSD",-993.9,0.00034028,40,"2024-07-08T06:45:33.309",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446854,1720421133368,"fUSD",-3025.23,0.00034028,45,"2024-07-08T06:45:33.368",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446855,1720421133423,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:45:33.423",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446856,1720421133481,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:45:33.481",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446857,1720421133535,"fUSD",-993.9,0.00034028,41,"2024-07-08T06:45:33.535",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446858,1720421133594,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:45:33.594",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446859,1720421133648,"fUSD",-3025.23,0.00034028,46,"2024-07-08T06:45:33.648",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446860,1720421133705,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:45:33.705",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446861,1720421133761,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:45:33.761",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446862,1720421133819,"fUSD",-993.9,0.00034028,42,"2024-07-08T06:45:33.819",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446863,1720421133873,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:45:33.873",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446864,1720421133936,"fUSD",-3025.23,0.00034028,47,"2024-07-08T06:45:33.936",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446865,1720421133996,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:45:33.996",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446866,1720421134061,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:45:34.061",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446867,1720421134127,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:45:34.127",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446868,1720421134190,"fUSD",-993.9,0.00034028,43,"2024-07-08T06:45:34.190",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446869,1720421134496,"fUSD",-3025.23,0.00034028,48,"2024-07-08T06:45:34.496",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446870,1720421134558,"fUSD",-500.0,0.00034028,42,"2024-07-08T06:45:34.558",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446871,1720421134621,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:45:34.621",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446872,1720421134687,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:45:34.687",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446873,1720421134756,"fUSD",-993.9,0.00034028,44,"2024-07-08T06:45:34.756",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446874,1720421134815,"fUSD",-3025.23,0.00034028,49,"2024-07-08T06:45:34.815",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446875,1720421134874,"fUSD",-500.0,0.00034028,43,"2024-07-08T06:45:34.874",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446876,1720421134933,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:45:34.933",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446877,1720421134994,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:45:34.994",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446878,1720421135053,"fUSD",-993.9,0.00034028,45,"2024-07-08T06:45:35.053",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446879,1720421135113,"fUSD",-3025.23,0.00034028,50,"2024-07-08T06:45:35.113",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446880,1720421135173,"fUSD",-500.0,0.00034028,44,"2024-07-08T06:45:35.173",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446881,1720421135233,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:45:35.233",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446882,1720421135288,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:45:35.288",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446883,1720421135347,"fUSD",-993.9,0.00034028,46,"2024-07-08T06:45:35.347",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446884,1720421135407,"fUSD",-3025.23,0.00034028,51,"2024-07-08T06:45:35.407",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446885,1720421135471,"fUSD",-500.0,0.00034028,45,"2024-07-08T06:45:35.471",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446886,1720421135530,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:45:35.530",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446887,1720421135593,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:45:35.593",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446888,1720421135652,"fUSD",-993.9,0.00034028,47,"2024-07-08T06:45:35.652",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446889,1720421135716,"fUSD",-500.0,0.00034028,46,"2024-07-08T06:45:35.716",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446890,1720421135776,"fUSD",-3025.23,0.00034028,52,"2024-07-08T06:45:35.776",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446891,1720421135838,"fUSD",-512.84740836,0.00034028,41,"2024-07-08T06:45:35.838",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446892,1720421135898,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:45:35.898",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446893,1720421135962,"fUSD",-993.9,0.00034028,48,"2024-07-08T06:45:35.962",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446894,1720421136023,"fUSD",-3025.32518328,0.00034028,53,"2024-07-08T06:45:36.023",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446895,1720421136086,"fUSD",-500.0,0.00034028,47,"2024-07-08T06:45:36.086",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446896,1720421136145,"fUSD",-500.0,0.00034028,42,"2024-07-08T06:45:36.145",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446897,1720421136214,"fUSD",-993.9,0.00034028,49,"2024-07-08T06:45:36.214",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446898,1720421136276,"fUSD",-500.0,0.00034028,48,"2024-07-08T06:45:36.276",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446899,1720421136341,"fUSD",-500.0,0.00034028,43,"2024-07-08T06:45:36.341",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446900,1720421136404,"fUSD",-500.0,0.00034028,49,"2024-07-08T06:45:36.404",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446901,1720421136472,"fUSD",-993.9,0.00034028,50,"2024-07-08T06:45:36.472",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446902,1720421136537,"fUSD",-500.0,0.00034028,44,"2024-07-08T06:45:36.537",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446903,1720421136604,"fUSD",-500.0,0.00034028,50,"2024-07-08T06:45:36.604",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446904,1720421136662,"fUSD",-993.9,0.00034028,51,"2024-07-08T06:45:36.662",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446905,1720421136725,"fUSD",-500.0,0.00034028,45,"2024-07-08T06:45:36.725",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446906,1720421136784,"fUSD",-500.0,0.00034028,51,"2024-07-08T06:45:36.784",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446907,1720421136847,"fUSD",-993.9,0.00034028,52,"2024-07-08T06:45:36.847",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446908,1720421136906,"fUSD",-500.0,0.00034028,46,"2024-07-08T06:45:36.906",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446909,1720421136969,"fUSD",-189.36336039,0.00034028,52,"2024-07-08T06:45:36.969",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446910,1720421137027,"fUSD",-200.0,0.00034028,30,"2024-07-08T06:45:37.027",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446911,1720421137091,"fUSD",-993.96556294,0.00034028,53,"2024-07-08T06:45:37.091",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446912,1720421137154,"fUSD",-500.0,0.00034028,47,"2024-07-08T06:45:37.154",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446913,1720421137219,"fUSD",-500.0,0.00034028,48,"2024-07-08T06:45:37.219",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446914,1720421137280,"fUSD",-500.0,0.00034028,49,"2024-07-08T06:45:37.280",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446915,1720421137341,"fUSD",-195.96113397,0.00034028,50,"2024-07-08T06:45:37.341",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446916,1720421137402,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:37.402",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446917,1720421137467,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:37.467",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446918,1720421137529,"fUSD",-814.71,0.00034028,30,"2024-07-08T06:45:37.529",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446919,1720421137596,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:45:37.596",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446920,1720421137658,"fUSD",-814.71,0.00034028,31,"2024-07-08T06:45:37.658",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446921,1720421137728,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:45:37.728",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446922,1720421137795,"fUSD",-814.71,0.00034028,32,"2024-07-08T06:45:37.795",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446923,1720421137861,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:37.861",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446924,1720421137922,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:45:37.922",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446925,1720421137986,"fUSD",-814.71,0.00034028,33,"2024-07-08T06:45:37.986",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446926,1720421138045,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:38.045",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446927,1720421138114,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:45:38.114",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446928,1720421138177,"fUSD",-814.71,0.00034028,34,"2024-07-08T06:45:38.177",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446929,1720421138246,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:38.246",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446930,1720421138311,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:45:38.311",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446931,1720421138373,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:45:38.373",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446932,1720421138431,"fUSD",-814.71,0.00034028,35,"2024-07-08T06:45:38.431",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446933,1720421138495,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:38.495",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446934,1720421138553,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:38.553",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446935,1720421138614,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:45:38.614",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446936,1720421138676,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:45:38.676",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446937,1720421138742,"fUSD",-814.71,0.00034028,36,"2024-07-08T06:45:38.742",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446938,1720421138814,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:45:38.814",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446939,1720421138883,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:45:38.883",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446940,1720421138953,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:38.953",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446941,1720421139019,"fUSD",-814.71,0.00034028,37,"2024-07-08T06:45:39.019",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446942,1720421139094,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:45:39.094",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446943,1720421139165,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:45:39.165",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446944,1720421139235,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:39.235",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446945,1720421139308,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:45:39.308",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446946,1720421139378,"fUSD",-814.71,0.00034028,38,"2024-07-08T06:45:39.378",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446947,1720421139451,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:45:39.451",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446948,1720421139526,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:45:39.526",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446949,1720421139601,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:39.601",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446950,1720421139676,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:45:39.676",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446951,1720421139750,"fUSD",-814.71,0.00034028,39,"2024-07-08T06:45:39.750",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446952,1720421139822,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:45:39.822",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446953,1720421139892,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:45:39.892",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446954,1720421139969,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:45:39.969",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446955,1720421140040,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:45:40.040",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446956,1720421140115,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:45:40.115",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446957,1720421140183,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:45:40.183",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446958,1720421140257,"fUSD",-814.71,0.00034028,40,"2024-07-08T06:45:40.257",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446959,1720421140325,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:45:40.325",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446960,1720421140397,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:45:40.397",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446961,1720421140464,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:45:40.464",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446962,1720421140535,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:45:40.535",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446963,1720421140600,"fUSD",-814.71,0.00034028,41,"2024-07-08T06:45:40.600",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446964,1720421140671,"fUSD",-500.0,0.00034028,42,"2024-07-08T06:45:40.671",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446965,1720421140734,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:45:40.734",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446966,1720421140799,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:45:40.799",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446967,1720421140862,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:45:40.862",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446968,1720421140930,"fUSD",-814.71,0.00034028,42,"2024-07-08T06:45:40.930",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446969,1720421140994,"fUSD",-500.0,0.00034028,43,"2024-07-08T06:45:40.994",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446970,1720421141056,"fUSD",-504.19920924,0.00034028,38,"2024-07-08T06:45:41.056",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446971,1720421141114,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:45:41.114",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446972,1720421141171,"fUSD",-387.54719112,0.00034028,39,"2024-07-08T06:45:41.171",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446973,1720421141449,"fUSD",-814.71,0.00034028,43,"2024-07-08T06:45:41.449",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446974,1720421141509,"fUSD",-500.0,0.00034028,44,"2024-07-08T06:45:41.509",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446975,1720421141570,"fUSD",-814.71,0.00034028,44,"2024-07-08T06:45:41.570",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446976,1720421141634,"fUSD",-814.71,0.00034028,45,"2024-07-08T06:45:41.634",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446977,1720421141692,"fUSD",-814.71,0.00034028,46,"2024-07-08T06:45:41.692",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446978,1720421141754,"fUSD",-814.71,0.00034028,47,"2024-07-08T06:45:41.754",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446979,1720421141811,"fUSD",-814.71,0.00034028,48,"2024-07-08T06:45:41.811",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446980,1720421141868,"fUSD",-814.71,0.00034028,49,"2024-07-08T06:45:41.868",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446981,1720421141926,"fUSD",-814.71,0.00034028,50,"2024-07-08T06:45:41.926",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446982,1720421141985,"fUSD",-1610.14,0.00034028,30,"2024-07-08T06:45:41.985",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446983,1720421142042,"fUSD",-814.71,0.00034028,51,"2024-07-08T06:45:42.042",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446984,1720421142099,"fUSD",-1610.14,0.00034028,31,"2024-07-08T06:45:42.099",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446985,1720421142157,"fUSD",-814.71,0.00034028,52,"2024-07-08T06:45:42.157",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446986,1720421142215,"fUSD",-1610.14,0.00034028,32,"2024-07-08T06:45:42.215",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446987,1720421142271,"fUSD",-814.91853123,0.00034028,53,"2024-07-08T06:45:42.271",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446988,1720421142328,"fUSD",-1610.14,0.00034028,33,"2024-07-08T06:45:42.328",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446989,1720421142385,"fUSD",-1610.14,0.00034028,34,"2024-07-08T06:45:42.385",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446990,1720421142446,"fUSD",-1610.14,0.00034028,35,"2024-07-08T06:45:42.446",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446991,1720421142506,"fUSD",-1610.14,0.00034028,36,"2024-07-08T06:45:42.506",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446992,1720421142562,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:42.562",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446993,1720421142617,"fUSD",-1610.14,0.00034028,37,"2024-07-08T06:45:42.617",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446994,1720421142674,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:42.674",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446995,1720421142731,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:42.731",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446996,1720421142784,"fUSD",-1610.14,0.00034028,38,"2024-07-08T06:45:42.784",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446997,1720421142842,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:45:42.842",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446998,1720421142902,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:42.902",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331446999,1720421142960,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:42.960",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447000,1720421143018,"fUSD",-1610.14,0.00034028,39,"2024-07-08T06:45:43.018",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447001,1720421143073,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:45:43.073",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447002,1720421143132,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:45:43.132",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447003,1720421143188,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:43.188",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447004,1720421143250,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:45:43.250",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447005,1720421143310,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:45:43.310",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447006,1720421143371,"fUSD",-1610.14,0.00034028,40,"2024-07-08T06:45:43.371",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447007,1720421143431,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:45:43.431",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447008,1720421143498,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:45:43.498",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447009,1720421143564,"fUSD",-1610.14,0.00034028,41,"2024-07-08T06:45:43.564",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447010,1720421143626,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:45:43.626",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447011,1720421143703,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:45:43.703",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447012,1720421143773,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:45:43.773",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447013,1720421143838,"fUSD",-1610.14,0.00034028,42,"2024-07-08T06:45:43.838",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447014,1720421143904,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:45:43.904",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447015,1720421143978,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:45:43.978",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447016,1720421144042,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:45:44.042",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447017,1720421144104,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:45:44.104",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447018,1720421144170,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:45:44.170",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447019,1720421144231,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:45:44.231",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447020,1720421144299,"fUSD",-1610.14,0.00034028,43,"2024-07-08T06:45:44.299",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447021,1720421144368,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:45:44.368",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447022,1720421144441,"fUSD",-450.36132136,0.00034028,39,"2024-07-08T06:45:44.441",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447023,1720421144517,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:45:44.517",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447024,1720421144582,"fUSD",-1610.14,0.00034028,44,"2024-07-08T06:45:44.582",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447025,1720421144641,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:45:44.641",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447026,1720421144704,"fUSD",-1610.14,0.00034028,45,"2024-07-08T06:45:44.704",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447027,1720421144769,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:45:44.769",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447028,1720421144833,"fUSD",-1610.14,0.00034028,46,"2024-07-08T06:45:44.833",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447029,1720421144892,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:45:44.892",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447030,1720421144954,"fUSD",-500.0,0.00034028,42,"2024-07-08T06:45:44.954",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447031,1720421145016,"fUSD",-1610.14,0.00034028,47,"2024-07-08T06:45:45.016",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447032,1720421145078,"fUSD",-487.14693226,0.00034028,43,"2024-07-08T06:45:45.078",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447033,1720421145136,"fUSD",-1610.14,0.00034028,48,"2024-07-08T06:45:45.136",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447034,1720421145195,"fUSD",-1610.14,0.00034028,49,"2024-07-08T06:45:45.195",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447035,1720421145252,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:45.252",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447036,1720421145311,"fUSD",-1610.14,0.00034028,50,"2024-07-08T06:45:45.311",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447037,1720421145368,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:45.368",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447038,1720421145423,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:45.423",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447039,1720421145483,"fUSD",-1610.14,0.00034028,51,"2024-07-08T06:45:45.483",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447040,1720421145540,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:45.540",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447041,1720421145603,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:45.603",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447042,1720421145663,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:45:45.663",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447043,1720421145724,"fUSD",-1610.14,0.00034028,52,"2024-07-08T06:45:45.724",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447044,1720421145784,"fUSD",-1730.82,0.00034028,30,"2024-07-08T06:45:45.784",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447045,1720421145843,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:45.843",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447046,1720421145900,"fUSD",-1083.94,0.00034028,30,"2024-07-08T06:45:45.900",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447047,1720421145962,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:45:45.962",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447048,1720421146022,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:45:46.022",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447049,1720421146082,"fUSD",-1610.23417372,0.00034028,53,"2024-07-08T06:45:46.082",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447050,1720421146139,"fUSD",-1730.82,0.00034028,31,"2024-07-08T06:45:46.139",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447051,1720421146195,"fUSD",-500.90326251,0.00034028,32,"2024-07-08T06:45:46.195",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447052,1720421146254,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:45:46.254",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447053,1720421146312,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:45:46.312",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447054,1720421146384,"fUSD",-1730.82,0.00034028,32,"2024-07-08T06:45:46.384",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447055,1720421146445,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:45:46.445",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447056,1720421146509,"fUSD",-1083.94,0.00034028,31,"2024-07-08T06:45:46.509",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447057,1720421146569,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:45:46.569",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447058,1720421146638,"fUSD",-1730.82,0.00034028,33,"2024-07-08T06:45:46.638",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447059,1720421146704,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:45:46.704",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447060,1720421146772,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:45:46.772",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447061,1720421146834,"fUSD",-504.12859166,0.00034028,30,"2024-07-08T06:45:46.834",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447062,1720421146900,"fUSD",-1730.82,0.00034028,34,"2024-07-08T06:45:46.900",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447063,1720421146971,"fUSD",-1083.94,0.00034028,32,"2024-07-08T06:45:46.971",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447064,1720421147041,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:45:47.041",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447065,1720421147109,"fUSD",-1730.82,0.00034028,35,"2024-07-08T06:45:47.109",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447066,1720421147190,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:45:47.190",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447067,1720421147263,"fUSD",-1730.82,0.00034028,36,"2024-07-08T06:45:47.263",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447068,1720421147335,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:45:47.335",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447069,1720421147412,"fUSD",-1083.94,0.00034028,33,"2024-07-08T06:45:47.412",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447070,1720421147478,"fUSD",-1730.82,0.00034028,37,"2024-07-08T06:45:47.478",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447071,1720421147544,"fUSD",-1083.94,0.00034028,34,"2024-07-08T06:45:47.544",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447072,1720421147605,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:45:47.605",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447073,1720421147671,"fUSD",-1730.82,0.00034028,38,"2024-07-08T06:45:47.671",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447074,1720421147736,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:45:47.736",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447075,1720421147807,"fUSD",-1083.94,0.00034028,35,"2024-07-08T06:45:47.807",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447076,1720421148100,"fUSD",-500.0,0.00034028,42,"2024-07-08T06:45:48.100",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447077,1720421148157,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:48.157",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447078,1720421148218,"fUSD",-1083.94,0.00034028,36,"2024-07-08T06:45:48.218",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447079,1720421148276,"fUSD",-1730.82,0.00034028,39,"2024-07-08T06:45:48.276",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447080,1720421148340,"fUSD",-500.0,0.00034028,43,"2024-07-08T06:45:48.340",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447081,1720421148401,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:48.401",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447082,1720421148464,"fUSD",-1083.94,0.00034028,37,"2024-07-08T06:45:48.464",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447083,1720421148526,"fUSD",-1730.82,0.00034028,40,"2024-07-08T06:45:48.526",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447084,1720421148588,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:45:48.588",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447085,1720421148652,"fUSD",-500.0,0.00034028,44,"2024-07-08T06:45:48.652",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447086,1720421148717,"fUSD",-1083.94,0.00034028,38,"2024-07-08T06:45:48.717",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447087,1720421148775,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:45:48.775",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447088,1720421148840,"fUSD",-1730.82,0.00034028,41,"2024-07-08T06:45:48.840",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447089,1720421148899,"fUSD",-5000.0,0.00034028,30,"2024-07-08T06:45:48.899",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447090,1720421148965,"fUSD",-500.0,0.00034028,45,"2024-07-08T06:45:48.965",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447091,1720421149027,"fUSD",-1083.94,0.00034028,39,"2024-07-08T06:45:49.027",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447092,1720421149088,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:45:49.088",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447093,1720421149150,"fUSD",-1730.82,0.00034028,42,"2024-07-08T06:45:49.150",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447094,1720421149214,"fUSD",-5000.0,0.00034028,31,"2024-07-08T06:45:49.214",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447095,1720421149275,"fUSD",-500.0,0.00034028,46,"2024-07-08T06:45:49.275",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447096,1720421149342,"fUSD",-1083.94,0.00034028,40,"2024-07-08T06:45:49.342",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447097,1720421149409,"fUSD",-4173.60510659,0.00034028,32,"2024-07-08T06:45:49.409",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447098,1720421149476,"fUSD",-1730.82,0.00034028,43,"2024-07-08T06:45:49.476",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447099,1720421149540,"fUSD",-500.0,0.00034028,47,"2024-07-08T06:45:49.540",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447100,1720421149607,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:45:49.607",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447101,1720421149672,"fUSD",-1083.94,0.00034028,41,"2024-07-08T06:45:49.672",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447102,1720421149736,"fUSD",-1730.82,0.00034028,44,"2024-07-08T06:45:49.736",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447103,1720421149798,"fUSD",-500.0,0.00034028,48,"2024-07-08T06:45:49.798",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447104,1720421149858,"fUSD",-1337.69,0.00034028,30,"2024-07-08T06:45:49.858",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447105,1720421149919,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:45:49.919",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447106,1720421149982,"fUSD",-1083.94,0.00034028,42,"2024-07-08T06:45:49.982",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447107,1720421150044,"fUSD",-1381.74,0.00034028,30,"2024-07-08T06:45:50.044",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447108,1720421150103,"fUSD",-500.0,0.00034028,49,"2024-07-08T06:45:50.103",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447109,1720421150166,"fUSD",-1730.82,0.00034028,45,"2024-07-08T06:45:50.166",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447110,1720421150224,"fUSD",-1337.69,0.00034028,31,"2024-07-08T06:45:50.224",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447111,1720421150285,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:45:50.285",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447112,1720421150345,"fUSD",-1083.94,0.00034028,43,"2024-07-08T06:45:50.345",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447113,1720421150406,"fUSD",-1381.74,0.00034028,31,"2024-07-08T06:45:50.406",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447114,1720421150465,"fUSD",-500.0,0.00034028,50,"2024-07-08T06:45:50.465",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447115,1720421150525,"fUSD",-1337.69,0.00034028,32,"2024-07-08T06:45:50.525",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447116,1720421150586,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:45:50.586",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447117,1720421150646,"fUSD",-1083.94,0.00034028,44,"2024-07-08T06:45:50.646",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447118,1720421150712,"fUSD",-1381.74,0.00034028,32,"2024-07-08T06:45:50.712",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447119,1720421150776,"fUSD",-500.0,0.00034028,51,"2024-07-08T06:45:50.776",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447120,1720421150837,"fUSD",-1337.69,0.00034028,33,"2024-07-08T06:45:50.837",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447121,1720421150897,"fUSD",-1730.82,0.00034028,46,"2024-07-08T06:45:50.897",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447122,1720421150962,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:45:50.962",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447123,1720421151026,"fUSD",-1381.74,0.00034028,33,"2024-07-08T06:45:51.026",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447124,1720421151084,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:45:51.084",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447125,1720421151140,"fUSD",-367.6,0.00034028,52,"2024-07-08T06:45:51.140",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447126,1720421151200,"fUSD",-1337.69,0.00034028,34,"2024-07-08T06:45:51.200",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447127,1720421151260,"fUSD",-1730.82,0.00034028,47,"2024-07-08T06:45:51.260",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447128,1720421151321,"fUSD",-1083.94,0.00034028,45,"2024-07-08T06:45:51.321",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447129,1720421151382,"fUSD",-1381.74,0.00034028,34,"2024-07-08T06:45:51.382",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447130,1720421151440,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:45:51.440",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447131,1720421151496,"fUSD",-1730.82,0.00034028,48,"2024-07-08T06:45:51.496",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447132,1720421151556,"fUSD",-1337.69,0.00034028,35,"2024-07-08T06:45:51.556",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447133,1720421151612,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:51.612",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447134,1720421151684,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:45:51.684",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447135,1720421151743,"fUSD",-1083.94,0.00034028,46,"2024-07-08T06:45:51.743",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447136,1720421151803,"fUSD",-1381.74,0.00034028,35,"2024-07-08T06:45:51.803",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447137,1720421151862,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:45:51.862",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447138,1720421151923,"fUSD",-1007.55,0.00034028,30,"2024-07-08T06:45:51.923",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447139,1720421151982,"fUSD",-1337.69,0.00034028,36,"2024-07-08T06:45:51.982",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447140,1720421152042,"fUSD",-1730.82,0.00034028,49,"2024-07-08T06:45:52.042",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447141,1720421152101,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:52.101",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447142,1720421152163,"fUSD",-556.1400797,0.00034028,41,"2024-07-08T06:45:52.163",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447143,1720421152219,"fUSD",-1381.74,0.00034028,36,"2024-07-08T06:45:52.219",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447144,1720421152276,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:45:52.276",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447145,1720421152331,"fUSD",-1083.94,0.00034028,47,"2024-07-08T06:45:52.331",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447146,1720421152390,"fUSD",-1337.69,0.00034028,37,"2024-07-08T06:45:52.390",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447147,1720421152446,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:45:52.446",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447148,1720421152506,"fUSD",-1381.74,0.00034028,37,"2024-07-08T06:45:52.506",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447149,1720421152561,"fUSD",-1083.94,0.00034028,48,"2024-07-08T06:45:52.561",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447150,1720421152626,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:45:52.626",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447151,1720421152680,"fUSD",-1337.69,0.00034028,38,"2024-07-08T06:45:52.680",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447152,1720421152737,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:45:52.737",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447153,1720421152791,"fUSD",-1381.74,0.00034028,38,"2024-07-08T06:45:52.791",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447154,1720421152850,"fUSD",-1007.55,0.00034028,31,"2024-07-08T06:45:52.850",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447155,1720421152906,"fUSD",-1083.94,0.00034028,49,"2024-07-08T06:45:52.906",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447156,1720421152963,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:45:52.963",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447157,1720421153016,"fUSD",-1730.82,0.00034028,50,"2024-07-08T06:45:53.016",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447158,1720421153076,"fUSD",-1337.69,0.00034028,39,"2024-07-08T06:45:53.076",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447159,1720421153136,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:45:53.136",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447160,1720421153192,"fUSD",-1007.55,0.00034028,32,"2024-07-08T06:45:53.192",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447161,1720421153251,"fUSD",-1083.94,0.00034028,50,"2024-07-08T06:45:53.251",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447162,1720421153304,"fUSD",-500.0,0.00034028,42,"2024-07-08T06:45:53.304",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447163,1720421153363,"fUSD",-1730.82,0.00034028,51,"2024-07-08T06:45:53.363",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447164,1720421153417,"fUSD",-1381.74,0.00034028,39,"2024-07-08T06:45:53.417",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447165,1720421153484,"fUSD",-1337.69,0.00034028,40,"2024-07-08T06:45:53.484",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447166,1720421153542,"fUSD",-1007.55,0.00034028,33,"2024-07-08T06:45:53.542",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447167,1720421153603,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:45:53.603",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447168,1720421153659,"fUSD",-1083.94,0.00034028,51,"2024-07-08T06:45:53.659",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447169,1720421153720,"fUSD",-1730.82,0.00034028,52,"2024-07-08T06:45:53.720",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447170,1720421153776,"fUSD",-446.064054,0.00034028,43,"2024-07-08T06:45:53.776",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447171,1720421153835,"fUSD",-1381.74,0.00034028,40,"2024-07-08T06:45:53.835",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447172,1720421153893,"fUSD",-1337.69,0.00034028,41,"2024-07-08T06:45:53.893",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447173,1720421153957,"fUSD",-1007.55,0.00034028,34,"2024-07-08T06:45:53.957",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447174,1720421154016,"fUSD",-1083.94,0.00034028,52,"2024-07-08T06:45:54.016",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447175,1720421154081,"fUSD",-1381.74,0.00034028,41,"2024-07-08T06:45:54.081",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447176,1720421154144,"fUSD",-1337.69,0.00034028,42,"2024-07-08T06:45:54.144",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447177,1720421154208,"fUSD",-1007.55,0.00034028,35,"2024-07-08T06:45:54.208",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447178,1720421154274,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:45:54.274",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447179,1720421154337,"fUSD",-1084.09898221,0.00034028,53,"2024-07-08T06:45:54.337",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447180,1720421154629,"fUSD",-1381.74,0.00034028,42,"2024-07-08T06:45:54.629",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447181,1720421154695,"fUSD",-1730.86273715,0.00034028,53,"2024-07-08T06:45:54.695",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447182,1720421154760,"fUSD",-1337.69,0.00034028,43,"2024-07-08T06:45:54.760",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447183,1720421154830,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:45:54.830",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447184,1720421154898,"fUSD",-1007.55,0.00034028,36,"2024-07-08T06:45:54.898",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447185,1720421154967,"fUSD",-1337.69,0.00034028,44,"2024-07-08T06:45:54.967",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447186,1720421155031,"fUSD",-1381.74,0.00034028,43,"2024-07-08T06:45:55.031",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447187,1720421155092,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:45:55.092",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447188,1720421155152,"fUSD",-1007.55,0.00034028,37,"2024-07-08T06:45:55.152",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447189,1720421155214,"fUSD",-1337.69,0.00034028,45,"2024-07-08T06:45:55.214",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447190,1720421155272,"fUSD",-1381.74,0.00034028,44,"2024-07-08T06:45:55.272",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447191,1720421155335,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:45:55.335",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447192,1720421155394,"fUSD",-1007.55,0.00034028,38,"2024-07-08T06:45:55.394",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447193,1720421155457,"fUSD",-1337.69,0.00034028,46,"2024-07-08T06:45:55.457",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447194,1720421155520,"fUSD",-1381.74,0.00034028,45,"2024-07-08T06:45:55.520",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447195,1720421155587,"fUSD",-1007.55,0.00034028,39,"2024-07-08T06:45:55.587",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447196,1720421155649,"fUSD",-332.65899689,0.00034028,40,"2024-07-08T06:45:55.649",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447197,1720421155717,"fUSD",-1337.69,0.00034028,47,"2024-07-08T06:45:55.717",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447198,1720421155784,"fUSD",-1007.55,0.00034028,40,"2024-07-08T06:45:55.784",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447199,1720421155851,"fUSD",-1337.69,0.00034028,48,"2024-07-08T06:45:55.851",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447200,1720421155913,"fUSD",-1381.74,0.00034028,46,"2024-07-08T06:45:55.913",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447201,1720421155982,"fUSD",-1337.69,0.00034028,49,"2024-07-08T06:45:55.982",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447202,1720421156043,"fUSD",-1007.55,0.00034028,41,"2024-07-08T06:45:56.043",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447203,1720421156104,"fUSD",-1337.69,0.00034028,50,"2024-07-08T06:45:56.104",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447204,1720421156162,"fUSD",-1381.74,0.00034028,47,"2024-07-08T06:45:56.162",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447205,1720421156223,"fUSD",-1007.55,0.00034028,42,"2024-07-08T06:45:56.223",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447206,1720421156280,"fUSD",-1337.69,0.00034028,51,"2024-07-08T06:45:56.280",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447207,1720421156336,"fUSD",-1381.74,0.00034028,48,"2024-07-08T06:45:56.336",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447208,1720421156394,"fUSD",-1007.55,0.00034028,43,"2024-07-08T06:45:56.394",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447209,1720421156453,"fUSD",-1337.69,0.00034028,52,"2024-07-08T06:45:56.453",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447210,1720421156514,"fUSD",-1381.74,0.00034028,49,"2024-07-08T06:45:56.514",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447211,1720421156572,"fUSD",-1007.55,0.00034028,44,"2024-07-08T06:45:56.572",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447212,1720421156636,"fUSD",-1381.74,0.00034028,50,"2024-07-08T06:45:56.636",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447213,1720421156699,"fUSD",-1007.55,0.00034028,45,"2024-07-08T06:45:56.699",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447214,1720421156765,"fUSD",-1007.55,0.00034028,46,"2024-07-08T06:45:56.765",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447215,1720421156833,"fUSD",-1381.74,0.00034028,51,"2024-07-08T06:45:56.833",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447216,1720421156894,"fUSD",-1007.55,0.00034028,47,"2024-07-08T06:45:56.894",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447217,1720421156959,"fUSD",-1381.74,0.00034028,52,"2024-07-08T06:45:56.959",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447218,1720421157026,"fUSD",-1007.55,0.00034028,48,"2024-07-08T06:45:57.026",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447219,1720421157096,"fUSD",-1381.87364189,0.00034028,53,"2024-07-08T06:45:57.096",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447220,1720421157161,"fUSD",-1126.71,0.00034028,30,"2024-07-08T06:45:57.161",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447221,1720421157228,"fUSD",-1007.55,0.00034028,49,"2024-07-08T06:45:57.228",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447222,1720421157292,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:57.292",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447223,1720421157356,"fUSD",-1007.55,0.00034028,50,"2024-07-08T06:45:57.356",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447224,1720421157420,"fUSD",-610.67,0.00034028,30,"2024-07-08T06:45:57.420",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447225,1720421157484,"fUSD",-1126.71,0.00034028,31,"2024-07-08T06:45:57.484",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447226,1720421157546,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:57.546",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447227,1720421157612,"fUSD",-610.67,0.00034028,31,"2024-07-08T06:45:57.612",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447228,1720421157674,"fUSD",-1007.55,0.00034028,51,"2024-07-08T06:45:57.674",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447229,1720421157738,"fUSD",-610.67,0.00034028,32,"2024-07-08T06:45:57.738",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447230,1720421157799,"fUSD",-1007.55,0.00034028,52,"2024-07-08T06:45:57.799",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447231,1720421157864,"fUSD",-627.16,0.00034028,30,"2024-07-08T06:45:57.864",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447232,1720421157926,"fUSD",-1126.71,0.00034028,32,"2024-07-08T06:45:57.926",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447233,1720421157994,"fUSD",-610.67,0.00034028,33,"2024-07-08T06:45:57.994",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447234,1720421158059,"fUSD",-1126.71,0.00034028,33,"2024-07-08T06:45:58.059",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447235,1720421158128,"fUSD",-627.16,0.00034028,31,"2024-07-08T06:45:58.128",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447236,1720421158187,"fUSD",-1007.71,0.00034028,53,"2024-07-08T06:45:58.187",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447237,1720421158249,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:45:58.249",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447238,1720421158308,"fUSD",-610.67,0.00034028,34,"2024-07-08T06:45:58.308",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447239,1720421158375,"fUSD",-2009.73,0.00034028,30,"2024-07-08T06:45:58.375",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447240,1720421158441,"fUSD",-627.16,0.00034028,32,"2024-07-08T06:45:58.441",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447241,1720421158507,"fUSD",-1126.71,0.00034028,34,"2024-07-08T06:45:58.507",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447242,1720421158572,"fUSD",-609.75556096,0.00034028,33,"2024-07-08T06:45:58.572",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447243,1720421158639,"fUSD",-2009.73,0.00034028,31,"2024-07-08T06:45:58.639",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447244,1720421158698,"fUSD",-610.67,0.00034028,35,"2024-07-08T06:45:58.698",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447245,1720421158757,"fUSD",-627.16,0.00034028,33,"2024-07-08T06:45:58.757",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447246,1720421158818,"fUSD",-1126.71,0.00034028,35,"2024-07-08T06:45:58.818",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447247,1720421158880,"fUSD",-2009.73,0.00034028,32,"2024-07-08T06:45:58.880",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447248,1720421158945,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:45:58.945",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447249,1720421159007,"fUSD",-627.16,0.00034028,34,"2024-07-08T06:45:59.007",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447250,1720421159070,"fUSD",-1126.71,0.00034028,36,"2024-07-08T06:45:59.070",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447252,1720421159131,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:45:59.131",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447253,1720421159198,"fUSD",-2009.73,0.00034028,33,"2024-07-08T06:45:59.198",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447254,1720421159269,"fUSD",-627.16,0.00034028,35,"2024-07-08T06:45:59.269",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447255,1720421159335,"fUSD",-1126.71,0.00034028,37,"2024-07-08T06:45:59.335",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447256,1720421159397,"fUSD",-610.67,0.00034028,36,"2024-07-08T06:45:59.397",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447257,1720421159460,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:45:59.460",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447258,1720421159524,"fUSD",-627.16,0.00034028,36,"2024-07-08T06:45:59.524",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447259,1720421159588,"fUSD",-1337.73919173,0.00034028,53,"2024-07-08T06:45:59.588",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447260,1720421159648,"fUSD",-610.67,0.00034028,37,"2024-07-08T06:45:59.648",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447261,1720421159714,"fUSD",-1126.71,0.00034028,38,"2024-07-08T06:45:59.714",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447262,1720421159774,"fUSD",-2009.73,0.00034028,34,"2024-07-08T06:45:59.774",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447263,1720421159837,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:45:59.837",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447264,1720421159897,"fUSD",-627.16,0.00034028,37,"2024-07-08T06:45:59.897",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447265,1720421159966,"fUSD",-610.67,0.00034028,38,"2024-07-08T06:45:59.966",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447266,1720421160025,"fUSD",-1126.71,0.00034028,39,"2024-07-08T06:46:00.025",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447267,1720421160095,"fUSD",-2009.73,0.00034028,35,"2024-07-08T06:46:00.095",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447268,1720421160163,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:00.163",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447269,1720421160228,"fUSD",-627.16,0.00034028,38,"2024-07-08T06:46:00.228",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447270,1720421160292,"fUSD",-1126.71,0.00034028,40,"2024-07-08T06:46:00.292",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447271,1720421160355,"fUSD",-610.67,0.00034028,39,"2024-07-08T06:46:00.355",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447272,1720421160422,"fUSD",-627.16,0.00034028,39,"2024-07-08T06:46:00.422",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447273,1720421160486,"fUSD",-869.58,0.00034028,30,"2024-07-08T06:46:00.486",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447274,1720421160552,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:00.552",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447275,1720421160612,"fUSD",-1126.71,0.00034028,41,"2024-07-08T06:46:00.612",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447276,1720421160680,"fUSD",-2009.73,0.00034028,36,"2024-07-08T06:46:00.680",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447277,1720421160739,"fUSD",-610.67,0.00034028,40,"2024-07-08T06:46:00.739",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447278,1720421160802,"fUSD",-869.58,0.00034028,31,"2024-07-08T06:46:00.802",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447279,1720421160858,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:46:00.858",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447280,1720421160918,"fUSD",-627.16,0.00034028,40,"2024-07-08T06:46:00.918",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447281,1720421160978,"fUSD",-1126.71,0.00034028,42,"2024-07-08T06:46:00.978",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447282,1720421161038,"fUSD",-2009.73,0.00034028,37,"2024-07-08T06:46:01.038",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447283,1720421161096,"fUSD",-610.67,0.00034028,41,"2024-07-08T06:46:01.096",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447284,1720421161133,"fUSD",-869.58,0.00034028,32,"2024-07-08T06:46:01.133",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447285,1720421161380,"fUSD",-627.16,0.00034028,41,"2024-07-08T06:46:01.380",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447286,1720421161419,"fUSD",-610.67,0.00034028,42,"2024-07-08T06:46:01.419",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447287,1720421161455,"fUSD",-869.58,0.00034028,33,"2024-07-08T06:46:01.455",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447288,1720421161494,"fUSD",-1126.71,0.00034028,43,"2024-07-08T06:46:01.494",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447289,1720421161531,"fUSD",-627.16,0.00034028,42,"2024-07-08T06:46:01.531",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447290,1720421161568,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:46:01.568",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447291,1720421161605,"fUSD",-610.67,0.00034028,43,"2024-07-08T06:46:01.605",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447292,1720421161642,"fUSD",-2009.73,0.00034028,38,"2024-07-08T06:46:01.642",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447293,1720421161678,"fUSD",-1126.71,0.00034028,44,"2024-07-08T06:46:01.678",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447294,1720421161715,"fUSD",-869.58,0.00034028,34,"2024-07-08T06:46:01.715",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447295,1720421161751,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:01.751",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447296,1720421161788,"fUSD",-500.51298073,0.00034028,30,"2024-07-08T06:46:01.788",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447297,1720421161825,"fUSD",-627.16,0.00034028,43,"2024-07-08T06:46:01.825",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447298,1720421161869,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:46:01.869",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447299,1720421161907,"fUSD",-610.67,0.00034028,44,"2024-07-08T06:46:01.907",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447300,1720421161944,"fUSD",-1126.71,0.00034028,45,"2024-07-08T06:46:01.944",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447301,1720421161980,"fUSD",-627.16,0.00034028,44,"2024-07-08T06:46:01.980",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447302,1720421162018,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:02.018",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447303,1720421162056,"fUSD",-2009.73,0.00034028,39,"2024-07-08T06:46:02.056",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447304,1720421162093,"fUSD",-869.58,0.00034028,35,"2024-07-08T06:46:02.093",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447305,1720421162131,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:46:02.131",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447306,1720421162170,"fUSD",-610.67,0.00034028,45,"2024-07-08T06:46:02.170",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447307,1720421162207,"fUSD",-1126.71,0.00034028,46,"2024-07-08T06:46:02.207",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447308,1720421162244,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:02.244",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447309,1720421162281,"fUSD",-2009.73,0.00034028,40,"2024-07-08T06:46:02.281",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447310,1720421162317,"fUSD",-869.58,0.00034028,36,"2024-07-08T06:46:02.317",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447311,1720421162358,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:46:02.358",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447312,1720421162398,"fUSD",-627.16,0.00034028,45,"2024-07-08T06:46:02.398",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447313,1720421162436,"fUSD",-610.67,0.00034028,46,"2024-07-08T06:46:02.436",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447314,1720421162473,"fUSD",-1126.71,0.00034028,47,"2024-07-08T06:46:02.473",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447315,1720421162510,"fUSD",-869.58,0.00034028,37,"2024-07-08T06:46:02.510",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447316,1720421162547,"fUSD",-2009.73,0.00034028,41,"2024-07-08T06:46:02.547",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447317,1720421162584,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:46:02.584",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447318,1720421162623,"fUSD",-610.67,0.00034028,47,"2024-07-08T06:46:02.623",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447319,1720421162666,"fUSD",-627.16,0.00034028,46,"2024-07-08T06:46:02.666",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447320,1720421162704,"fUSD",-1126.71,0.00034028,48,"2024-07-08T06:46:02.704",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447321,1720421162743,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:02.743",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447322,1720421162780,"fUSD",-869.58,0.00034028,38,"2024-07-08T06:46:02.780",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447323,1720421162817,"fUSD",-500.0,0.00034028,42,"2024-07-08T06:46:02.817",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447324,1720421162855,"fUSD",-2009.73,0.00034028,42,"2024-07-08T06:46:02.855",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447325,1720421162891,"fUSD",-610.67,0.00034028,48,"2024-07-08T06:46:02.891",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447326,1720421162926,"fUSD",-627.16,0.00034028,47,"2024-07-08T06:46:02.926",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447327,1720421162963,"fUSD",-1126.71,0.00034028,49,"2024-07-08T06:46:02.963",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447328,1720421163000,"fUSD",-362.45541384,0.00034028,43,"2024-07-08T06:46:03.000",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447329,1720421163039,"fUSD",-869.58,0.00034028,39,"2024-07-08T06:46:03.039",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447330,1720421163075,"fUSD",-2009.73,0.00034028,43,"2024-07-08T06:46:03.075",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447331,1720421163115,"fUSD",-610.67,0.00034028,49,"2024-07-08T06:46:03.115",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447332,1720421163154,"fUSD",-627.16,0.00034028,48,"2024-07-08T06:46:03.154",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447333,1720421163193,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:03.193",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447334,1720421163233,"fUSD",-1126.71,0.00034028,50,"2024-07-08T06:46:03.233",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447335,1720421163271,"fUSD",-869.58,0.00034028,40,"2024-07-08T06:46:03.271",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447336,1720421163308,"fUSD",-2009.73,0.00034028,44,"2024-07-08T06:46:03.308",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447337,1720421163346,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:03.346",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447338,1720421163383,"fUSD",-610.67,0.00034028,50,"2024-07-08T06:46:03.383",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447339,1720421163420,"fUSD",-627.16,0.00034028,49,"2024-07-08T06:46:03.420",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447340,1720421163458,"fUSD",-1126.71,0.00034028,51,"2024-07-08T06:46:03.458",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447341,1720421163496,"fUSD",-2009.73,0.00034028,45,"2024-07-08T06:46:03.496",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447342,1720421163533,"fUSD",-869.58,0.00034028,41,"2024-07-08T06:46:03.533",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447343,1720421163569,"fUSD",-314.95813847,0.00034028,35,"2024-07-08T06:46:03.569",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447344,1720421163611,"fUSD",-610.67,0.00034028,51,"2024-07-08T06:46:03.611",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447345,1720421163650,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:03.650",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447346,1720421163688,"fUSD",-627.16,0.00034028,50,"2024-07-08T06:46:03.688",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447347,1720421163732,"fUSD",-1126.71,0.00034028,52,"2024-07-08T06:46:03.732",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447348,1720421163773,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:03.773",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447349,1720421163813,"fUSD",-2009.73,0.00034028,46,"2024-07-08T06:46:03.813",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447350,1720421163853,"fUSD",-869.58,0.00034028,42,"2024-07-08T06:46:03.853",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447351,1720421163888,"fUSD",-610.67,0.00034028,52,"2024-07-08T06:46:03.888",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447352,1720421163925,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:03.925",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447353,1720421163962,"fUSD",-627.16,0.00034028,51,"2024-07-08T06:46:03.962",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447354,1720421164001,"fUSD",-1126.94576882,0.00034028,53,"2024-07-08T06:46:04.001",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447355,1720421164039,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:04.039",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447356,1720421164078,"fUSD",-869.58,0.00034028,43,"2024-07-08T06:46:04.078",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447357,1720421164117,"fUSD",-610.83366601,0.00034028,53,"2024-07-08T06:46:04.117",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447358,1720421164155,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:04.155",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447359,1720421164194,"fUSD",-869.58,0.00034028,44,"2024-07-08T06:46:04.194",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447360,1720421164233,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:04.233",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447361,1720421164271,"fUSD",-627.16,0.00034028,52,"2024-07-08T06:46:04.271",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447362,1720421164309,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:04.309",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447363,1720421164348,"fUSD",-869.58,0.00034028,45,"2024-07-08T06:46:04.348",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447364,1720421164388,"fUSD",-627.2212431,0.00034028,53,"2024-07-08T06:46:04.388",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447365,1720421164428,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:04.428",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447366,1720421164469,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:04.469",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447367,1720421164510,"fUSD",-869.58,0.00034028,46,"2024-07-08T06:46:04.510",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447368,1720421164554,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:46:04.554",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447369,1720421164596,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:04.596",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447370,1720421164639,"fUSD",-869.58,0.00034028,47,"2024-07-08T06:46:04.639",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447371,1720421164680,"fUSD",-552.47,0.00034028,30,"2024-07-08T06:46:04.680",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447372,1720421164721,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:04.721",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447373,1720421164759,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:46:04.759",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447374,1720421164798,"fUSD",-869.58,0.00034028,48,"2024-07-08T06:46:04.798",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447375,1720421164835,"fUSD",-552.47,0.00034028,31,"2024-07-08T06:46:04.835",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447376,1720421164874,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:46:04.874",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447377,1720421164911,"fUSD",-869.58,0.00034028,49,"2024-07-08T06:46:04.911",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447378,1720421164951,"fUSD",-552.47,0.00034028,32,"2024-07-08T06:46:04.951",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447379,1720421164990,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:46:04.990",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447380,1720421165030,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:05.030",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447381,1720421165068,"fUSD",-869.58,0.00034028,50,"2024-07-08T06:46:05.068",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447382,1720421165109,"fUSD",-552.47,0.00034028,33,"2024-07-08T06:46:05.109",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447383,1720421165148,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:46:05.148",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447384,1720421165186,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:05.186",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447385,1720421165228,"fUSD",-869.58,0.00034028,51,"2024-07-08T06:46:05.228",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447386,1720421165268,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:05.268",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447387,1720421165305,"fUSD",-512.65477952,0.00034028,39,"2024-07-08T06:46:05.305",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447388,1720421165615,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:05.615",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447389,1720421165663,"fUSD",-869.58,0.00034028,52,"2024-07-08T06:46:05.663",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447390,1720421165702,"fUSD",-552.47,0.00034028,34,"2024-07-08T06:46:05.702",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447391,1720421165741,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:05.741",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447392,1720421165780,"fUSD",-869.76143685,0.00034028,53,"2024-07-08T06:46:05.780",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447393,1720421165821,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:05.821",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447394,1720421165861,"fUSD",-552.47,0.00034028,35,"2024-07-08T06:46:05.861",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447395,1720421165899,"fUSD",-513.75877692,0.00034028,30,"2024-07-08T06:46:05.899",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447396,1720421165940,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:05.940",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447397,1720421165982,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:05.982",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447398,1720421166020,"fUSD",-552.47,0.00034028,36,"2024-07-08T06:46:06.020",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447399,1720421166058,"fUSD",-512.25731562,0.00034028,35,"2024-07-08T06:46:06.058",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447400,1720421166101,"fUSD",-2027.38143477,0.00034028,30,"2024-07-08T06:46:06.101",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447401,1720421166141,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:06.141",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447402,1720421166180,"fUSD",-552.47,0.00034028,37,"2024-07-08T06:46:06.180",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447403,1720421166220,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:06.220",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447404,1720421166260,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:06.260",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447405,1720421166299,"fUSD",-552.47,0.00034028,38,"2024-07-08T06:46:06.299",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447406,1720421166337,"fUSD",-552.47,0.00034028,39,"2024-07-08T06:46:06.337",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447407,1720421166375,"fUSD",-232.21436039,0.00034028,30,"2024-07-08T06:46:06.375",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447408,1720421166413,"fUSD",-552.47,0.00034028,40,"2024-07-08T06:46:06.413",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447409,1720421166451,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:06.451",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447410,1720421166490,"fUSD",-552.47,0.00034028,41,"2024-07-08T06:46:06.490",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447411,1720421166527,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:06.527",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447412,1720421166564,"fUSD",-552.47,0.00034028,42,"2024-07-08T06:46:06.564",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447413,1720421166604,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:06.604",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447414,1720421166641,"fUSD",-552.47,0.00034028,43,"2024-07-08T06:46:06.641",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447415,1720421166678,"fUSD",-2009.73,0.00034028,47,"2024-07-08T06:46:06.678",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447416,1720421166717,"fUSD",-552.47,0.00034028,44,"2024-07-08T06:46:06.717",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447417,1720421166754,"fUSD",-2009.73,0.00034028,48,"2024-07-08T06:46:06.754",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447418,1720421166790,"fUSD",-552.47,0.00034028,45,"2024-07-08T06:46:06.790",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447419,1720421166827,"fUSD",-2009.73,0.00034028,49,"2024-07-08T06:46:06.827",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447420,1720421166866,"fUSD",-552.47,0.00034028,46,"2024-07-08T06:46:06.866",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447421,1720421166902,"fUSD",-2009.73,0.00034028,50,"2024-07-08T06:46:06.902",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447422,1720421166938,"fUSD",-552.47,0.00034028,47,"2024-07-08T06:46:06.938",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447423,1720421166975,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:06.975",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447424,1720421167011,"fUSD",-2009.73,0.00034028,51,"2024-07-08T06:46:07.011",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447425,1720421167047,"fUSD",-552.47,0.00034028,48,"2024-07-08T06:46:07.047",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447426,1720421167086,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:07.086",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447427,1720421167124,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:46:07.124",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447428,1720421167161,"fUSD",-2009.73,0.00034028,52,"2024-07-08T06:46:07.161",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447429,1720421167198,"fUSD",-552.47,0.00034028,49,"2024-07-08T06:46:07.198",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447430,1720421167236,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:07.236",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447431,1720421167273,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:46:07.273",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447432,1720421167309,"fUSD",-509.86006978,0.00034028,30,"2024-07-08T06:46:07.309",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447433,1720421167345,"fUSD",-504.83965885,0.00034028,30,"2024-07-08T06:46:07.345",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447434,1720421167383,"fUSD",-552.47,0.00034028,50,"2024-07-08T06:46:07.383",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447435,1720421167418,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:07.418",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447436,1720421167456,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:07.456",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447437,1720421167494,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:46:07.494",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447438,1720421167531,"fUSD",-552.47,0.00034028,51,"2024-07-08T06:46:07.531",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447439,1720421167567,"fUSD",-511.81454927,0.00034028,31,"2024-07-08T06:46:07.567",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447440,1720421167606,"fUSD",-2009.91979093,0.00034028,53,"2024-07-08T06:46:07.606",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447441,1720421167644,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:07.644",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447442,1720421167680,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:46:07.680",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447443,1720421167716,"fUSD",-505.20408323,0.00034028,34,"2024-07-08T06:46:07.716",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447444,1720421167754,"fUSD",-552.47,0.00034028,52,"2024-07-08T06:46:07.754",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447445,1720421167792,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:46:07.792",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447446,1720421167832,"fUSD",-530.42504575,0.00034028,31,"2024-07-08T06:46:07.832",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447447,1720421167876,"fUSD",-552.59,0.00034028,53,"2024-07-08T06:46:07.876",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447448,1720421167915,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:46:07.915",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447449,1720421167952,"fUSD",-500.0,0.00034028,42,"2024-07-08T06:46:07.952",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447450,1720421167989,"fUSD",-500.0,0.00034028,43,"2024-07-08T06:46:07.989",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447451,1720421168027,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:08.027",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447452,1720421168063,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:08.063",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447453,1720421168099,"fUSD",-500.0,0.00034028,44,"2024-07-08T06:46:08.099",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447454,1720421168135,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:08.135",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447455,1720421168173,"fUSD",-541.7127117,0.00034028,30,"2024-07-08T06:46:08.173",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447456,1720421168209,"fUSD",-500.0,0.00034028,45,"2024-07-08T06:46:08.209",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447457,1720421168246,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:08.246",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447458,1720421168284,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:08.284",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447459,1720421168318,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:08.318",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447460,1720421168356,"fUSD",-500.0,0.00034028,46,"2024-07-08T06:46:08.356",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447461,1720421168393,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:08.393",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447462,1720421168430,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:08.430",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447463,1720421168465,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:08.465",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447464,1720421168502,"fUSD",-500.0,0.00034028,47,"2024-07-08T06:46:08.502",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447465,1720421168539,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:08.539",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447466,1720421168577,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:08.577",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447467,1720421168620,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:08.620",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447468,1720421168667,"fUSD",-550.43593494,0.00034028,30,"2024-07-08T06:46:08.667",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447469,1720421168705,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:08.705",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447470,1720421168743,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:08.743",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447471,1720421168781,"fUSD",-293.36551406,0.00034028,48,"2024-07-08T06:46:08.781",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447472,1720421168817,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:08.817",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447473,1720421168855,"fUSD",-518.99977649,0.00034028,35,"2024-07-08T06:46:08.855",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447474,1720421168892,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:08.892",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447475,1720421168929,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:08.929",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447476,1720421168969,"fUSD",-1390.35,0.00034028,30,"2024-07-08T06:46:08.969",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447477,1720421169007,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:46:09.007",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447478,1720421169044,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:09.044",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447479,1720421169086,"fUSD",-515.2,0.00034028,30,"2024-07-08T06:46:09.086",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447480,1720421169125,"fUSD",-1390.35,0.00034028,31,"2024-07-08T06:46:09.125",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447481,1720421169165,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:46:09.165",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447482,1720421169205,"fUSD",-512.32507833,0.00034028,31,"2024-07-08T06:46:09.205",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447483,1720421169244,"fUSD",-515.2,0.00034028,31,"2024-07-08T06:46:09.244",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447484,1720421169284,"fUSD",-1390.35,0.00034028,32,"2024-07-08T06:46:09.284",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447485,1720421169322,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:46:09.322",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447486,1720421169361,"fUSD",-515.2,0.00034028,32,"2024-07-08T06:46:09.361",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447487,1720421169399,"fUSD",-1390.35,0.00034028,33,"2024-07-08T06:46:09.399",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447488,1720421169439,"fUSD",-618.93875623,0.00034028,39,"2024-07-08T06:46:09.439",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447489,1720421169478,"fUSD",-515.2,0.00034028,33,"2024-07-08T06:46:09.478",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447490,1720421169516,"fUSD",-1390.35,0.00034028,34,"2024-07-08T06:46:09.516",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447491,1720421169557,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:09.557",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447492,1720421169842,"fUSD",-515.2,0.00034028,34,"2024-07-08T06:46:09.842",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447493,1720421169881,"fUSD",-1390.35,0.00034028,35,"2024-07-08T06:46:09.881",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447494,1720421169920,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:09.920",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447495,1720421169962,"fUSD",-1390.35,0.00034028,36,"2024-07-08T06:46:09.962",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447496,1720421170004,"fUSD",-515.2,0.00034028,35,"2024-07-08T06:46:10.004",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447497,1720421170043,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:10.043",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447498,1720421170083,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:10.083",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447499,1720421170124,"fUSD",-1390.35,0.00034028,37,"2024-07-08T06:46:10.124",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447500,1720421170164,"fUSD",-904.55,0.00034028,30,"2024-07-08T06:46:10.164",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447501,1720421170202,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:10.202",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447502,1720421170239,"fUSD",-904.55,0.00034028,31,"2024-07-08T06:46:10.239",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447503,1720421170277,"fUSD",-515.2,0.00034028,36,"2024-07-08T06:46:10.277",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447504,1720421170314,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:10.314",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447505,1720421170353,"fUSD",-266.46591071,0.00034028,33,"2024-07-08T06:46:10.353",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447506,1720421170390,"fUSD",-904.55,0.00034028,32,"2024-07-08T06:46:10.390",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447507,1720421170428,"fUSD",-1390.35,0.00034028,38,"2024-07-08T06:46:10.428",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447508,1720421170468,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:10.468",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447509,1720421170507,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:10.507",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447510,1720421170544,"fUSD",-1390.35,0.00034028,39,"2024-07-08T06:46:10.544",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447511,1720421170586,"fUSD",-554.53495731,0.00034028,31,"2024-07-08T06:46:10.586",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447512,1720421170625,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:10.625",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447513,1720421170669,"fUSD",-1390.35,0.00034028,40,"2024-07-08T06:46:10.669",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447514,1720421170714,"fUSD",-515.2,0.00034028,37,"2024-07-08T06:46:10.714",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447515,1720421170753,"fUSD",-904.55,0.00034028,33,"2024-07-08T06:46:10.753",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447516,1720421170791,"fUSD",-515.2,0.00034028,38,"2024-07-08T06:46:10.791",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447517,1720421170832,"fUSD",-1390.35,0.00034028,41,"2024-07-08T06:46:10.832",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447518,1720421170870,"fUSD",-904.55,0.00034028,34,"2024-07-08T06:46:10.870",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447519,1720421170908,"fUSD",-1390.35,0.00034028,42,"2024-07-08T06:46:10.908",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447520,1720421170948,"fUSD",-515.2,0.00034028,39,"2024-07-08T06:46:10.948",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447521,1720421170986,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:10.986",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447522,1720421171024,"fUSD",-904.55,0.00034028,35,"2024-07-08T06:46:11.024",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447523,1720421171062,"fUSD",-500.40628923,0.00034028,30,"2024-07-08T06:46:11.062",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447524,1720421171102,"fUSD",-1390.35,0.00034028,43,"2024-07-08T06:46:11.102",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447525,1720421171140,"fUSD",-515.2,0.00034028,40,"2024-07-08T06:46:11.140",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447526,1720421171177,"fUSD",-1239.51,0.00034028,30,"2024-07-08T06:46:11.177",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447527,1720421171213,"fUSD",-904.55,0.00034028,36,"2024-07-08T06:46:11.213",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447528,1720421171250,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:46:11.250",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447529,1720421171288,"fUSD",-515.2,0.00034028,41,"2024-07-08T06:46:11.288",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447530,1720421171324,"fUSD",-1239.51,0.00034028,31,"2024-07-08T06:46:11.324",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447531,1720421171365,"fUSD",-904.55,0.00034028,37,"2024-07-08T06:46:11.365",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447532,1720421171404,"fUSD",-1390.35,0.00034028,44,"2024-07-08T06:46:11.404",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447533,1720421171441,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:46:11.441",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447534,1720421171480,"fUSD",-1239.51,0.00034028,32,"2024-07-08T06:46:11.480",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447535,1720421171519,"fUSD",-515.2,0.00034028,42,"2024-07-08T06:46:11.519",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447536,1720421171557,"fUSD",-1390.35,0.00034028,45,"2024-07-08T06:46:11.557",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447537,1720421171594,"fUSD",-904.55,0.00034028,38,"2024-07-08T06:46:11.594",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447538,1720421171635,"fUSD",-1239.51,0.00034028,33,"2024-07-08T06:46:11.635",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447539,1720421171674,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:11.674",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447540,1720421171713,"fUSD",-1390.35,0.00034028,46,"2024-07-08T06:46:11.713",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447541,1720421171750,"fUSD",-904.55,0.00034028,39,"2024-07-08T06:46:11.750",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447542,1720421171787,"fUSD",-515.2,0.00034028,43,"2024-07-08T06:46:11.787",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447543,1720421171824,"fUSD",-223.54999472,0.00034028,38,"2024-07-08T06:46:11.824",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447544,1720421171863,"fUSD",-1239.51,0.00034028,34,"2024-07-08T06:46:11.863",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447545,1720421171901,"fUSD",-1390.35,0.00034028,47,"2024-07-08T06:46:11.901",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447546,1720421171940,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:11.940",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447547,1720421171977,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:46:11.977",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447548,1720421172015,"fUSD",-904.55,0.00034028,40,"2024-07-08T06:46:12.015",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447549,1720421172053,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:12.053",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447550,1720421172090,"fUSD",-515.2,0.00034028,44,"2024-07-08T06:46:12.090",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447551,1720421172128,"fUSD",-1239.51,0.00034028,35,"2024-07-08T06:46:12.128",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447552,1720421172166,"fUSD",-1390.35,0.00034028,48,"2024-07-08T06:46:12.166",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447553,1720421172204,"fUSD",-904.55,0.00034028,41,"2024-07-08T06:46:12.204",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447554,1720421172242,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:12.242",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447555,1720421172280,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:46:12.280",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447556,1720421172317,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:12.317",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447557,1720421172355,"fUSD",-1239.51,0.00034028,36,"2024-07-08T06:46:12.355",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447558,1720421172395,"fUSD",-505.61618963,0.00034028,32,"2024-07-08T06:46:12.395",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447559,1720421172435,"fUSD",-904.55,0.00034028,42,"2024-07-08T06:46:12.435",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447560,1720421172472,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:46:12.472",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447561,1720421172510,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:12.510",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447562,1720421172548,"fUSD",-1390.35,0.00034028,49,"2024-07-08T06:46:12.548",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447563,1720421172586,"fUSD",-515.2,0.00034028,45,"2024-07-08T06:46:12.586",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447564,1720421172624,"fUSD",-1239.51,0.00034028,37,"2024-07-08T06:46:12.624",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447565,1720421172668,"fUSD",-904.55,0.00034028,43,"2024-07-08T06:46:12.668",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447566,1720421172707,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:46:12.707",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447567,1720421172746,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:12.746",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447568,1720421172783,"fUSD",-1390.35,0.00034028,50,"2024-07-08T06:46:12.783",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447569,1720421172820,"fUSD",-1239.51,0.00034028,38,"2024-07-08T06:46:12.820",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447570,1720421172856,"fUSD",-515.2,0.00034028,46,"2024-07-08T06:46:12.856",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447571,1720421172893,"fUSD",-904.55,0.00034028,44,"2024-07-08T06:46:12.893",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447572,1720421172930,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:46:12.930",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447573,1720421172966,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:12.966",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447574,1720421173005,"fUSD",-1390.35,0.00034028,51,"2024-07-08T06:46:13.005",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447575,1720421173044,"fUSD",-515.2,0.00034028,47,"2024-07-08T06:46:13.044",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447576,1720421173082,"fUSD",-506.70704853,0.00034028,41,"2024-07-08T06:46:13.082",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447577,1720421173118,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:13.118",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447578,1720421173158,"fUSD",-904.55,0.00034028,45,"2024-07-08T06:46:13.158",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447579,1720421173196,"fUSD",-515.2,0.00034028,48,"2024-07-08T06:46:13.196",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447580,1720421173233,"fUSD",-1390.35,0.00034028,52,"2024-07-08T06:46:13.233",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447581,1720421173272,"fUSD",-1239.51,0.00034028,39,"2024-07-08T06:46:13.272",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447582,1720421173310,"fUSD",-904.55,0.00034028,46,"2024-07-08T06:46:13.310",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447583,1720421173346,"fUSD",-345.28200389,0.00034028,36,"2024-07-08T06:46:13.346",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447584,1720421173384,"fUSD",-1390.4914438,0.00034028,53,"2024-07-08T06:46:13.384",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447585,1720421173422,"fUSD",-1239.51,0.00034028,40,"2024-07-08T06:46:13.422",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447586,1720421173458,"fUSD",-904.55,0.00034028,47,"2024-07-08T06:46:13.458",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447588,1720421173497,"fUSD",-611.99,0.00034028,30,"2024-07-08T06:46:13.497",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447589,1720421173535,"fUSD",-515.2,0.00034028,49,"2024-07-08T06:46:13.535",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447590,1720421173572,"fUSD",-1239.51,0.00034028,41,"2024-07-08T06:46:13.572",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447591,1720421173610,"fUSD",-904.55,0.00034028,48,"2024-07-08T06:46:13.610",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447592,1720421173649,"fUSD",-611.99,0.00034028,31,"2024-07-08T06:46:13.649",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447593,1720421173686,"fUSD",-1239.51,0.00034028,42,"2024-07-08T06:46:13.686",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447594,1720421173722,"fUSD",-515.2,0.00034028,50,"2024-07-08T06:46:13.722",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447595,1720421173760,"fUSD",-904.55,0.00034028,49,"2024-07-08T06:46:13.760",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447596,1720421173796,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:13.796",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447597,1720421174047,"fUSD",-611.99,0.00034028,32,"2024-07-08T06:46:14.047",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447598,1720421174090,"fUSD",-1239.51,0.00034028,43,"2024-07-08T06:46:14.090",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447599,1720421174134,"fUSD",-515.2,0.00034028,51,"2024-07-08T06:46:14.134",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447600,1720421174176,"fUSD",-904.55,0.00034028,50,"2024-07-08T06:46:14.176",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447601,1720421174218,"fUSD",-611.99,0.00034028,33,"2024-07-08T06:46:14.218",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447602,1720421174258,"fUSD",-1239.51,0.00034028,44,"2024-07-08T06:46:14.258",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447603,1720421174297,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:14.297",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447604,1720421174337,"fUSD",-515.2,0.00034028,52,"2024-07-08T06:46:14.337",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447605,1720421174375,"fUSD",-904.55,0.00034028,51,"2024-07-08T06:46:14.375",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447606,1720421174416,"fUSD",-611.99,0.00034028,34,"2024-07-08T06:46:14.416",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447607,1720421174457,"fUSD",-515.43676782,0.00034028,53,"2024-07-08T06:46:14.457",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447608,1720421174496,"fUSD",-1239.51,0.00034028,45,"2024-07-08T06:46:14.496",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447609,1720421174535,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:14.535",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447610,1720421174574,"fUSD",-904.55,0.00034028,52,"2024-07-08T06:46:14.574",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447611,1720421174615,"fUSD",-611.99,0.00034028,35,"2024-07-08T06:46:14.615",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447612,1720421174658,"fUSD",-1239.51,0.00034028,46,"2024-07-08T06:46:14.658",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447613,1720421174697,"fUSD",-904.65631454,0.00034028,53,"2024-07-08T06:46:14.697",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447614,1720421174736,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:14.736",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447615,1720421174774,"fUSD",-1239.51,0.00034028,47,"2024-07-08T06:46:14.774",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447616,1720421174813,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:14.813",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447617,1720421174854,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:14.854",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447618,1720421174896,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:14.896",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447619,1720421174935,"fUSD",-1239.51,0.00034028,48,"2024-07-08T06:46:14.935",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447620,1720421174973,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:14.973",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447621,1720421175011,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:15.011",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447622,1720421175049,"fUSD",-1239.51,0.00034028,49,"2024-07-08T06:46:15.049",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447623,1720421175089,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:46:15.089",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447624,1720421175127,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:15.127",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447625,1720421175166,"fUSD",-1239.51,0.00034028,50,"2024-07-08T06:46:15.166",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447626,1720421175203,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:15.203",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447627,1720421175240,"fUSD",-1239.51,0.00034028,51,"2024-07-08T06:46:15.240",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447628,1720421175276,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:46:15.276",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447629,1720421175313,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:15.313",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447630,1720421175351,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:15.351",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447631,1720421175387,"fUSD",-1239.51,0.00034028,52,"2024-07-08T06:46:15.387",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447632,1720421175422,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:46:15.422",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447633,1720421175459,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:15.459",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447634,1720421175496,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:15.496",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447635,1720421175532,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:46:15.532",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447636,1720421175570,"fUSD",-1239.53176549,0.00034028,53,"2024-07-08T06:46:15.570",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447637,1720421175608,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:15.608",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447638,1720421175644,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:46:15.644",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447639,1720421175681,"fUSD",-405.36306943,0.00034028,32,"2024-07-08T06:46:15.681",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447640,1720421175720,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:15.720",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447641,1720421175758,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:46:15.758",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447642,1720421175795,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:46:15.795",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447643,1720421175834,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:46:15.834",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447644,1720421175872,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:15.872",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447645,1720421175908,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:15.908",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447646,1720421175946,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:46:15.946",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447647,1720421175984,"fUSD",-746.11,0.00034028,30,"2024-07-08T06:46:15.984",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447648,1720421176021,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:46:16.021",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447649,1720421176058,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:16.058",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447650,1720421176095,"fUSD",-746.11,0.00034028,31,"2024-07-08T06:46:16.095",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447651,1720421176131,"fUSD",-500.0,0.00034028,42,"2024-07-08T06:46:16.131",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447652,1720421176168,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:16.168",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447653,1720421176204,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:46:16.204",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447654,1720421176241,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:16.241",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447655,1720421176277,"fUSD",-746.11,0.00034028,32,"2024-07-08T06:46:16.277",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447656,1720421176314,"fUSD",-500.0,0.00034028,43,"2024-07-08T06:46:16.314",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447657,1720421176350,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:16.350",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447658,1720421176387,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:46:16.387",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447659,1720421176424,"fUSD",-746.11,0.00034028,33,"2024-07-08T06:46:16.424",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447660,1720421176458,"fUSD",-500.0,0.00034028,44,"2024-07-08T06:46:16.458",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447661,1720421176497,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:16.497",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447662,1720421176535,"fUSD",-500.0,0.00034028,42,"2024-07-08T06:46:16.535",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447663,1720421176572,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:16.572",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447664,1720421176610,"fUSD",-338.14591212,0.00034028,36,"2024-07-08T06:46:16.610",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447665,1720421176648,"fUSD",-500.0,0.00034028,45,"2024-07-08T06:46:16.648",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447666,1720421176684,"fUSD",-526.25077363,0.00034028,35,"2024-07-08T06:46:16.684",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447667,1720421176720,"fUSD",-593.49633559,0.00034028,46,"2024-07-08T06:46:16.720",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447668,1720421176758,"fUSD",-746.11,0.00034028,34,"2024-07-08T06:46:16.758",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447669,1720421176796,"fUSD",-500.0,0.00034028,43,"2024-07-08T06:46:16.796",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447670,1720421176836,"fUSD",-746.11,0.00034028,35,"2024-07-08T06:46:16.836",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447671,1720421176873,"fUSD",-500.0,0.00034028,44,"2024-07-08T06:46:16.873",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447672,1720421176912,"fUSD",-746.11,0.00034028,36,"2024-07-08T06:46:16.912",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447673,1720421176950,"fUSD",-500.0,0.00034028,45,"2024-07-08T06:46:16.950",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447674,1720421176987,"fUSD",-746.11,0.00034028,37,"2024-07-08T06:46:16.987",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447675,1720421177024,"fUSD",-613.93,0.00034028,30,"2024-07-08T06:46:17.024",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447676,1720421177062,"fUSD",-500.0,0.00034028,46,"2024-07-08T06:46:17.062",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447677,1720421177099,"fUSD",-746.11,0.00034028,38,"2024-07-08T06:46:17.099",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447678,1720421177137,"fUSD",-613.93,0.00034028,31,"2024-07-08T06:46:17.137",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447679,1720421177176,"fUSD",-500.0,0.00034028,47,"2024-07-08T06:46:17.176",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447680,1720421177214,"fUSD",-746.11,0.00034028,39,"2024-07-08T06:46:17.214",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447681,1720421177251,"fUSD",-613.93,0.00034028,32,"2024-07-08T06:46:17.251",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447682,1720421177289,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:17.289",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447683,1720421177325,"fUSD",-746.11,0.00034028,40,"2024-07-08T06:46:17.325",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447684,1720421177363,"fUSD",-500.0,0.00034028,48,"2024-07-08T06:46:17.363",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447685,1720421177401,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:17.401",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447686,1720421177440,"fUSD",-613.93,0.00034028,33,"2024-07-08T06:46:17.440",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447687,1720421177479,"fUSD",-500.43486668,0.00034028,30,"2024-07-08T06:46:17.479",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447688,1720421177518,"fUSD",-586.35449746,0.00034028,49,"2024-07-08T06:46:17.518",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447689,1720421177557,"fUSD",-746.11,0.00034028,41,"2024-07-08T06:46:17.557",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447690,1720421177596,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:17.596",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447691,1720421177636,"fUSD",-613.93,0.00034028,34,"2024-07-08T06:46:17.636",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447692,1720421177676,"fUSD",-613.93,0.00034028,35,"2024-07-08T06:46:17.676",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447693,1720421177718,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:17.718",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447694,1720421177756,"fUSD",-746.11,0.00034028,42,"2024-07-08T06:46:17.756",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447695,1720421177794,"fUSD",-613.93,0.00034028,36,"2024-07-08T06:46:17.794",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447696,1720421177833,"fUSD",-611.99,0.00034028,36,"2024-07-08T06:46:17.833",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447697,1720421177871,"fUSD",-746.11,0.00034028,43,"2024-07-08T06:46:17.871",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447698,1720421177909,"fUSD",-611.99,0.00034028,37,"2024-07-08T06:46:17.909",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447699,1720421177947,"fUSD",-613.93,0.00034028,37,"2024-07-08T06:46:17.947",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447700,1720421177985,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:17.985",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447701,1720421178243,"fUSD",-746.11,0.00034028,44,"2024-07-08T06:46:18.243",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447702,1720421178281,"fUSD",-613.93,0.00034028,38,"2024-07-08T06:46:18.281",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447703,1720421178316,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:18.316",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447704,1720421178352,"fUSD",-746.11,0.00034028,45,"2024-07-08T06:46:18.352",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447705,1720421178393,"fUSD",-611.99,0.00034028,38,"2024-07-08T06:46:18.393",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447706,1720421178433,"fUSD",-613.93,0.00034028,39,"2024-07-08T06:46:18.433",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447707,1720421178473,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:46:18.473",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447708,1720421178511,"fUSD",-746.11,0.00034028,46,"2024-07-08T06:46:18.511",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447709,1720421178550,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:18.550",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447710,1720421178593,"fUSD",-611.99,0.00034028,39,"2024-07-08T06:46:18.593",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447711,1720421178631,"fUSD",-613.93,0.00034028,40,"2024-07-08T06:46:18.631",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447712,1720421178675,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:46:18.675",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447713,1720421178715,"fUSD",-746.11,0.00034028,47,"2024-07-08T06:46:18.715",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447714,1720421178753,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:18.753",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447715,1720421178792,"fUSD",-613.93,0.00034028,41,"2024-07-08T06:46:18.792",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447716,1720421178830,"fUSD",-746.11,0.00034028,48,"2024-07-08T06:46:18.830",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447717,1720421178867,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:18.867",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447718,1720421178908,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:18.908",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447719,1720421178947,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:18.947",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447720,1720421178984,"fUSD",-613.93,0.00034028,42,"2024-07-08T06:46:18.984",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447721,1720421179022,"fUSD",-611.99,0.00034028,40,"2024-07-08T06:46:19.022",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447722,1720421179061,"fUSD",-746.11,0.00034028,49,"2024-07-08T06:46:19.061",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447723,1720421179099,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:19.099",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447724,1720421179136,"fUSD",-519.97436231,0.00034028,31,"2024-07-08T06:46:19.136",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447725,1720421179173,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:46:19.173",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447726,1720421179212,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:19.212",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447727,1720421179253,"fUSD",-613.93,0.00034028,43,"2024-07-08T06:46:19.253",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447728,1720421179292,"fUSD",-611.99,0.00034028,41,"2024-07-08T06:46:19.292",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447729,1720421179335,"fUSD",-746.11,0.00034028,50,"2024-07-08T06:46:19.335",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447730,1720421179375,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:19.375",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447731,1720421179415,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:46:19.415",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447732,1720421179454,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:19.454",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447733,1720421179494,"fUSD",-611.99,0.00034028,42,"2024-07-08T06:46:19.494",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447734,1720421179533,"fUSD",-746.11,0.00034028,51,"2024-07-08T06:46:19.533",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447735,1720421179571,"fUSD",-511.12625501,0.00034028,35,"2024-07-08T06:46:19.571",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447736,1720421179610,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:46:19.610",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447737,1720421179648,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:19.648",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447738,1720421179685,"fUSD",-613.93,0.00034028,44,"2024-07-08T06:46:19.685",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447739,1720421179721,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:46:19.721",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447740,1720421179759,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:19.759",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447741,1720421179796,"fUSD",-611.99,0.00034028,43,"2024-07-08T06:46:19.796",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447742,1720421179832,"fUSD",-613.93,0.00034028,45,"2024-07-08T06:46:19.832",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447743,1720421179873,"fUSD",-746.11,0.00034028,52,"2024-07-08T06:46:19.873",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447744,1720421179911,"fUSD",-646.49797472,0.00034028,42,"2024-07-08T06:46:19.911",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447745,1720421179949,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:19.949",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447746,1720421179988,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:19.988",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447747,1720421180025,"fUSD",-611.99,0.00034028,44,"2024-07-08T06:46:20.025",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447748,1720421180064,"fUSD",-613.93,0.00034028,46,"2024-07-08T06:46:20.064",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447749,1720421180100,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:46:20.100",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447750,1720421180138,"fUSD",-611.99,0.00034028,45,"2024-07-08T06:46:20.138",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447751,1720421180175,"fUSD",-613.93,0.00034028,47,"2024-07-08T06:46:20.175",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447752,1720421180212,"fUSD",-746.2966561,0.00034028,53,"2024-07-08T06:46:20.212",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447753,1720421180248,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:46:20.248",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447754,1720421180285,"fUSD",-611.99,0.00034028,46,"2024-07-08T06:46:20.285",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447755,1720421180322,"fUSD",-613.93,0.00034028,48,"2024-07-08T06:46:20.322",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447756,1720421180359,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:20.359",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447757,1720421180395,"fUSD",-174.00399126,0.00034028,38,"2024-07-08T06:46:20.395",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447758,1720421180433,"fUSD",-611.99,0.00034028,47,"2024-07-08T06:46:20.433",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447759,1720421180469,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:20.469",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447760,1720421180507,"fUSD",-611.99,0.00034028,48,"2024-07-08T06:46:20.507",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447761,1720421180543,"fUSD",-613.93,0.00034028,49,"2024-07-08T06:46:20.543",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447762,1720421180579,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:20.579",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447763,1720421180618,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:20.618",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447764,1720421180656,"fUSD",-611.99,0.00034028,49,"2024-07-08T06:46:20.656",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447765,1720421180694,"fUSD",-511.43497717,0.00034028,33,"2024-07-08T06:46:20.694",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447766,1720421180734,"fUSD",-613.93,0.00034028,50,"2024-07-08T06:46:20.734",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447767,1720421180771,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:20.771",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447768,1720421180808,"fUSD",-611.99,0.00034028,50,"2024-07-08T06:46:20.808",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447769,1720421180846,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:20.846",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447770,1720421180884,"fUSD",-613.93,0.00034028,51,"2024-07-08T06:46:20.884",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447771,1720421180921,"fUSD",-611.99,0.00034028,51,"2024-07-08T06:46:20.921",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447772,1720421180958,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:20.958",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447773,1720421180996,"fUSD",-613.93,0.00034028,52,"2024-07-08T06:46:20.996",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447774,1720421181032,"fUSD",-611.99,0.00034028,52,"2024-07-08T06:46:21.032",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447775,1720421181069,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:21.069",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447776,1720421181109,"fUSD",-614.06269786,0.00034028,53,"2024-07-08T06:46:21.109",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447777,1720421181147,"fUSD",-612.07,0.00034028,53,"2024-07-08T06:46:21.147",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447778,1720421181182,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:46:21.182",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447779,1720421181219,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:21.219",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447780,1720421181256,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:46:21.256",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447781,1720421181293,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:21.293",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447782,1720421181333,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:46:21.333",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447783,1720421181372,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:21.372",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447784,1720421181409,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:46:21.409",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447785,1720421181447,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:21.447",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447786,1720421181487,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:46:21.487",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447787,1720421181526,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:21.526",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447788,1720421181563,"fUSD",-179.18128111,0.00034028,41,"2024-07-08T06:46:21.563",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447789,1720421181601,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:21.601",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447790,1720421181642,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:21.642",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447791,1720421181681,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:46:21.681",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447792,1720421181720,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:46:21.720",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447793,1720421181758,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:21.758",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447794,1720421181795,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:21.795",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447795,1720421181836,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:46:21.836",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447796,1720421181875,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:46:21.875",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447797,1720421181913,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:46:21.913",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447798,1720421181952,"fUSD",-787.06,0.00034028,30,"2024-07-08T06:46:21.952",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447799,1720421181990,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:21.990",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447800,1720421182028,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:46:22.028",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447801,1720421182066,"fUSD",-787.06,0.00034028,31,"2024-07-08T06:46:22.066",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447802,1720421182105,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:22.105",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447803,1720421182144,"fUSD",-500.0,0.00034028,42,"2024-07-08T06:46:22.144",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447804,1720421182182,"fUSD",-787.06,0.00034028,32,"2024-07-08T06:46:22.182",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447805,1720421182438,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:22.438",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447806,1720421182477,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:22.477",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447807,1720421182516,"fUSD",-500.0,0.00034028,43,"2024-07-08T06:46:22.516",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447808,1720421182554,"fUSD",-787.06,0.00034028,33,"2024-07-08T06:46:22.554",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447809,1720421182592,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:22.592",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447810,1720421182631,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:22.631",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447811,1720421182674,"fUSD",-500.0,0.00034028,44,"2024-07-08T06:46:22.674",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447812,1720421182713,"fUSD",-787.06,0.00034028,34,"2024-07-08T06:46:22.713",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447813,1720421182759,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:22.759",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447814,1720421182797,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:22.797",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447815,1720421182836,"fUSD",-787.06,0.00034028,35,"2024-07-08T06:46:22.836",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447816,1720421182874,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:22.874",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447817,1720421182913,"fUSD",-490.78100915,0.00034028,31,"2024-07-08T06:46:22.913",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447818,1720421182952,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:22.952",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447819,1720421182990,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:22.990",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447820,1720421183031,"fUSD",-787.06,0.00034028,36,"2024-07-08T06:46:23.031",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447821,1720421183070,"fUSD",-500.0,0.00034028,45,"2024-07-08T06:46:23.070",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447822,1720421183111,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:23.111",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447823,1720421183149,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:23.149",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447824,1720421183187,"fUSD",-505.17064933,0.00034028,31,"2024-07-08T06:46:23.187",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447825,1720421183227,"fUSD",-787.06,0.00034028,37,"2024-07-08T06:46:23.227",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447826,1720421183265,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:23.265",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447827,1720421183305,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:23.305",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447828,1720421183345,"fUSD",-787.06,0.00034028,38,"2024-07-08T06:46:23.345",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447829,1720421183383,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:23.383",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447830,1720421183421,"fUSD",-500.0,0.00034028,46,"2024-07-08T06:46:23.421",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447831,1720421183460,"fUSD",-507.67717532,0.00034028,36,"2024-07-08T06:46:23.460",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447832,1720421183496,"fUSD",-427.39467089,0.00034028,35,"2024-07-08T06:46:23.496",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447833,1720421183534,"fUSD",-787.06,0.00034028,39,"2024-07-08T06:46:23.534",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447834,1720421183571,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:23.571",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447835,1720421183609,"fUSD",-500.0,0.00034028,47,"2024-07-08T06:46:23.609",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447836,1720421183648,"fUSD",-787.06,0.00034028,40,"2024-07-08T06:46:23.648",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447837,1720421183686,"fUSD",-500.0,0.00034028,48,"2024-07-08T06:46:23.686",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447838,1720421183722,"fUSD",-519.69298612,0.00034028,34,"2024-07-08T06:46:23.722",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447839,1720421183760,"fUSD",-787.06,0.00034028,41,"2024-07-08T06:46:23.760",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447840,1720421183798,"fUSD",-500.0,0.00034028,49,"2024-07-08T06:46:23.798",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447841,1720421183836,"fUSD",-787.06,0.00034028,42,"2024-07-08T06:46:23.836",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447842,1720421183873,"fUSD",-500.0,0.00034028,50,"2024-07-08T06:46:23.873",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447843,1720421183912,"fUSD",-1957.69,0.00034028,30,"2024-07-08T06:46:23.912",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447844,1720421183951,"fUSD",-787.06,0.00034028,43,"2024-07-08T06:46:23.951",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447845,1720421183990,"fUSD",-500.0,0.00034028,51,"2024-07-08T06:46:23.990",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447846,1720421184029,"fUSD",-787.06,0.00034028,44,"2024-07-08T06:46:24.029",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447847,1720421184073,"fUSD",-1957.69,0.00034028,31,"2024-07-08T06:46:24.073",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447848,1720421184115,"fUSD",-500.0,0.00034028,52,"2024-07-08T06:46:24.115",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447849,1720421184155,"fUSD",-787.06,0.00034028,45,"2024-07-08T06:46:24.155",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447850,1720421184195,"fUSD",-1957.69,0.00034028,32,"2024-07-08T06:46:24.195",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447851,1720421184233,"fUSD",-197.84,0.00034028,53,"2024-07-08T06:46:24.233",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447852,1720421184271,"fUSD",-787.06,0.00034028,46,"2024-07-08T06:46:24.271",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447853,1720421184311,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:24.311",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447854,1720421184352,"fUSD",-1957.69,0.00034028,33,"2024-07-08T06:46:24.352",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447855,1720421184392,"fUSD",-506.32483349,0.00034028,30,"2024-07-08T06:46:24.392",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447856,1720421184431,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:24.431",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447857,1720421184473,"fUSD",-787.06,0.00034028,47,"2024-07-08T06:46:24.473",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447858,1720421184512,"fUSD",-1957.69,0.00034028,34,"2024-07-08T06:46:24.512",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447859,1720421184550,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:24.550",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447860,1720421184590,"fUSD",-787.06,0.00034028,48,"2024-07-08T06:46:24.590",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447861,1720421184629,"fUSD",-1957.69,0.00034028,35,"2024-07-08T06:46:24.629",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447862,1720421184671,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:24.671",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447863,1720421184711,"fUSD",-787.06,0.00034028,49,"2024-07-08T06:46:24.711",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447864,1720421184752,"fUSD",-1957.69,0.00034028,36,"2024-07-08T06:46:24.752",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447865,1720421184791,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:24.791",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447866,1720421184829,"fUSD",-787.06,0.00034028,50,"2024-07-08T06:46:24.829",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447867,1720421184872,"fUSD",-1957.69,0.00034028,37,"2024-07-08T06:46:24.872",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447868,1720421184915,"fUSD",-787.06,0.00034028,51,"2024-07-08T06:46:24.915",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447869,1720421184956,"fUSD",-1957.69,0.00034028,38,"2024-07-08T06:46:24.956",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447870,1720421184995,"fUSD",-787.06,0.00034028,52,"2024-07-08T06:46:24.995",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447871,1720421185033,"fUSD",-379.12330225,0.00034028,35,"2024-07-08T06:46:25.033",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447872,1720421185070,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:25.070",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447873,1720421185108,"fUSD",-1957.69,0.00034028,39,"2024-07-08T06:46:25.108",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447874,1720421185148,"fUSD",-787.10985808,0.00034028,53,"2024-07-08T06:46:25.148",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447875,1720421185186,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:25.186",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447876,1720421185224,"fUSD",-1957.69,0.00034028,40,"2024-07-08T06:46:25.224",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447877,1720421185262,"fUSD",-502.46664724,0.00034028,32,"2024-07-08T06:46:25.262",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447878,1720421185297,"fUSD",-1957.69,0.00034028,41,"2024-07-08T06:46:25.297",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447879,1720421185334,"fUSD",-1957.69,0.00034028,42,"2024-07-08T06:46:25.334",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447880,1720421185374,"fUSD",-208.30643813,0.00034028,30,"2024-07-08T06:46:25.374",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447881,1720421185411,"fUSD",-1957.69,0.00034028,43,"2024-07-08T06:46:25.411",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447882,1720421185451,"fUSD",-1957.69,0.00034028,44,"2024-07-08T06:46:25.451",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447883,1720421185489,"fUSD",-956.77,0.00034028,30,"2024-07-08T06:46:25.489",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447884,1720421185530,"fUSD",-1957.69,0.00034028,45,"2024-07-08T06:46:25.530",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447885,1720421185569,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:25.569",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447886,1720421185607,"fUSD",-956.77,0.00034028,31,"2024-07-08T06:46:25.607",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447887,1720421185647,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:25.647",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447888,1720421185687,"fUSD",-1957.69,0.00034028,46,"2024-07-08T06:46:25.687",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447889,1720421185727,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:25.727",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447890,1720421185766,"fUSD",-956.77,0.00034028,32,"2024-07-08T06:46:25.766",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447891,1720421185805,"fUSD",-1782.22,0.00034028,30,"2024-07-08T06:46:25.805",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447892,1720421185845,"fUSD",-516.61695537,0.00034028,32,"2024-07-08T06:46:25.845",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447893,1720421185882,"fUSD",-1957.69,0.00034028,47,"2024-07-08T06:46:25.882",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447894,1720421185919,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:25.919",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447895,1720421185958,"fUSD",-956.77,0.00034028,33,"2024-07-08T06:46:25.958",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447896,1720421185996,"fUSD",-304.97064447,0.00034028,30,"2024-07-08T06:46:25.996",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447897,1720421186032,"fUSD",-1782.22,0.00034028,31,"2024-07-08T06:46:26.032",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447898,1720421186070,"fUSD",-1957.69,0.00034028,48,"2024-07-08T06:46:26.070",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447899,1720421186106,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:26.106",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447900,1720421186145,"fUSD",-1782.22,0.00034028,32,"2024-07-08T06:46:26.145",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447901,1720421186182,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:26.182",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447902,1720421186219,"fUSD",-1957.69,0.00034028,49,"2024-07-08T06:46:26.219",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447903,1720421186256,"fUSD",-956.77,0.00034028,34,"2024-07-08T06:46:26.256",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447904,1720421186294,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:26.294",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447905,1720421186330,"fUSD",-1782.22,0.00034028,33,"2024-07-08T06:46:26.330",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447906,1720421186371,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:26.371",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447907,1720421186409,"fUSD",-1957.69,0.00034028,50,"2024-07-08T06:46:26.409",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447908,1720421186664,"fUSD",-956.77,0.00034028,35,"2024-07-08T06:46:26.664",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447909,1720421186702,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:26.702",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447910,1720421186741,"fUSD",-1782.22,0.00034028,34,"2024-07-08T06:46:26.741",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447911,1720421186780,"fUSD",-1957.69,0.00034028,51,"2024-07-08T06:46:26.780",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447912,1720421186818,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:26.818",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447913,1720421186856,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:26.856",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447914,1720421186893,"fUSD",-956.77,0.00034028,36,"2024-07-08T06:46:26.893",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447915,1720421186932,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:46:26.932",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447916,1720421186970,"fUSD",-1957.69,0.00034028,52,"2024-07-08T06:46:26.970",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447917,1720421187008,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:27.008",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447918,1720421187045,"fUSD",-1782.22,0.00034028,35,"2024-07-08T06:46:27.045",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447919,1720421187083,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:27.083",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447920,1720421187124,"fUSD",-956.77,0.00034028,37,"2024-07-08T06:46:27.124",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447921,1720421187162,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:46:27.162",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447922,1720421187200,"fUSD",-1957.83746042,0.00034028,53,"2024-07-08T06:46:27.200",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447923,1720421187239,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:27.239",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447924,1720421187276,"fUSD",-1782.22,0.00034028,36,"2024-07-08T06:46:27.276",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447925,1720421187313,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:27.313",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447926,1720421187352,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:46:27.352",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447927,1720421187389,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:27.389",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447928,1720421187427,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:27.427",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447929,1720421187466,"fUSD",-1782.22,0.00034028,37,"2024-07-08T06:46:27.466",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447930,1720421187504,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:46:27.504",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447931,1720421187542,"fUSD",-956.77,0.00034028,38,"2024-07-08T06:46:27.542",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447932,1720421187579,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:27.579",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447933,1720421187619,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:27.619",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447934,1720421187662,"fUSD",-1782.22,0.00034028,38,"2024-07-08T06:46:27.662",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447935,1720421187700,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:46:27.700",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447936,1720421187740,"fUSD",-956.77,0.00034028,39,"2024-07-08T06:46:27.740",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447937,1720421187778,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:27.778",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447938,1720421187816,"fUSD",-506.0,0.00034028,30,"2024-07-08T06:46:27.816",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447939,1720421187855,"fUSD",-182.11350183,0.00034028,36,"2024-07-08T06:46:27.855",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447940,1720421187892,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:46:27.892",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447941,1720421187929,"fUSD",-956.77,0.00034028,40,"2024-07-08T06:46:27.929",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447942,1720421187969,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:46:27.969",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447943,1720421188006,"fUSD",-1782.22,0.00034028,39,"2024-07-08T06:46:28.006",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447944,1720421188042,"fUSD",-506.0,0.00034028,31,"2024-07-08T06:46:28.042",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447945,1720421188080,"fUSD",-500.0,0.00034028,42,"2024-07-08T06:46:28.080",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447946,1720421188118,"fUSD",-956.77,0.00034028,41,"2024-07-08T06:46:28.118",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447947,1720421188157,"fUSD",-1782.22,0.00034028,40,"2024-07-08T06:46:28.157",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447948,1720421188196,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:46:28.196",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447949,1720421188234,"fUSD",-506.0,0.00034028,32,"2024-07-08T06:46:28.234",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447950,1720421188273,"fUSD",-500.0,0.00034028,43,"2024-07-08T06:46:28.273",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447951,1720421188312,"fUSD",-1782.22,0.00034028,41,"2024-07-08T06:46:28.312",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447952,1720421188351,"fUSD",-506.0,0.00034028,33,"2024-07-08T06:46:28.351",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447953,1720421188389,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:46:28.389",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447954,1720421188428,"fUSD",-500.0,0.00034028,44,"2024-07-08T06:46:28.428",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447955,1720421188468,"fUSD",-956.77,0.00034028,42,"2024-07-08T06:46:28.468",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447956,1720421188507,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:46:28.507",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447957,1720421188544,"fUSD",-506.0,0.00034028,34,"2024-07-08T06:46:28.544",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447958,1720421188584,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:28.584",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447959,1720421188623,"fUSD",-956.77,0.00034028,43,"2024-07-08T06:46:28.623",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447960,1720421188663,"fUSD",-223.24548765,0.00034028,30,"2024-07-08T06:46:28.663",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447961,1720421188703,"fUSD",-500.0,0.00034028,45,"2024-07-08T06:46:28.703",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447962,1720421188744,"fUSD",-506.0,0.00034028,35,"2024-07-08T06:46:28.744",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447963,1720421188782,"fUSD",-1782.22,0.00034028,42,"2024-07-08T06:46:28.782",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447964,1720421188821,"fUSD",-623.66324363,0.00034028,46,"2024-07-08T06:46:28.821",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447965,1720421188860,"fUSD",-200.22040622,0.00034028,30,"2024-07-08T06:46:28.860",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447966,1720421188896,"fUSD",-1782.22,0.00034028,43,"2024-07-08T06:46:28.896",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447967,1720421188937,"fUSD",-506.0,0.00034028,36,"2024-07-08T06:46:28.937",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447968,1720421188976,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:28.976",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447969,1720421189015,"fUSD",-956.77,0.00034028,44,"2024-07-08T06:46:29.015",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447970,1720421189052,"fUSD",-1782.22,0.00034028,44,"2024-07-08T06:46:29.052",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447971,1720421189091,"fUSD",-506.0,0.00034028,37,"2024-07-08T06:46:29.091",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447972,1720421189129,"fUSD",-956.77,0.00034028,45,"2024-07-08T06:46:29.129",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447973,1720421189167,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:29.167",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447974,1720421189206,"fUSD",-1782.22,0.00034028,45,"2024-07-08T06:46:29.206",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447975,1720421189245,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:29.245",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447976,1720421189284,"fUSD",-506.0,0.00034028,38,"2024-07-08T06:46:29.284",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447977,1720421189322,"fUSD",-956.77,0.00034028,46,"2024-07-08T06:46:29.322",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447978,1720421189361,"fUSD",-1782.22,0.00034028,46,"2024-07-08T06:46:29.361",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447979,1720421189402,"fUSD",-506.0,0.00034028,39,"2024-07-08T06:46:29.402",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447980,1720421189443,"fUSD",-956.77,0.00034028,47,"2024-07-08T06:46:29.443",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447981,1720421189482,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:29.482",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447982,1720421189522,"fUSD",-1782.22,0.00034028,47,"2024-07-08T06:46:29.522",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447983,1720421189565,"fUSD",-506.0,0.00034028,40,"2024-07-08T06:46:29.565",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447984,1720421189604,"fUSD",-956.77,0.00034028,48,"2024-07-08T06:46:29.604",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447985,1720421189646,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:29.646",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447986,1720421189686,"fUSD",-526.19076053,0.00034028,30,"2024-07-08T06:46:29.686",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447987,1720421189725,"fUSD",-956.77,0.00034028,49,"2024-07-08T06:46:29.725",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447988,1720421189767,"fUSD",-506.0,0.00034028,41,"2024-07-08T06:46:29.767",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447989,1720421189807,"fUSD",-1782.22,0.00034028,48,"2024-07-08T06:46:29.807",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447990,1720421189846,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:29.846",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447991,1720421189885,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:29.885",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447992,1720421189925,"fUSD",-956.77,0.00034028,50,"2024-07-08T06:46:29.925",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447993,1720421189964,"fUSD",-1782.22,0.00034028,49,"2024-07-08T06:46:29.964",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447994,1720421190003,"fUSD",-506.0,0.00034028,42,"2024-07-08T06:46:30.003",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447995,1720421190043,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:46:30.043",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447996,1720421190082,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:30.082",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447997,1720421190120,"fUSD",-956.77,0.00034028,51,"2024-07-08T06:46:30.120",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447998,1720421190158,"fUSD",-1782.22,0.00034028,50,"2024-07-08T06:46:30.158",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331447999,1720421190196,"fUSD",-506.0,0.00034028,43,"2024-07-08T06:46:30.196",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448000,1720421190235,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:46:30.235",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448001,1720421190280,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:30.280",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448002,1720421190319,"fUSD",-956.77,0.00034028,52,"2024-07-08T06:46:30.319",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448003,1720421190356,"fUSD",-1782.22,0.00034028,51,"2024-07-08T06:46:30.356",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448004,1720421190394,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:46:30.394",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448005,1720421190431,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:30.431",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448006,1720421190469,"fUSD",-956.83874953,0.00034028,53,"2024-07-08T06:46:30.469",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448007,1720421190505,"fUSD",-1782.22,0.00034028,52,"2024-07-08T06:46:30.505",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448008,1720421190543,"fUSD",-506.0,0.00034028,44,"2024-07-08T06:46:30.543",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448009,1720421190580,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:30.580",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448010,1720421190618,"fUSD",-1782.24717002,0.00034028,53,"2024-07-08T06:46:30.618",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448011,1720421190934,"fUSD",-565.73996248,0.00034028,39,"2024-07-08T06:46:30.934",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448012,1720421190979,"fUSD",-506.0,0.00034028,45,"2024-07-08T06:46:30.979",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448013,1720421191016,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:31.016",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448014,1720421191055,"fUSD",-506.0,0.00034028,46,"2024-07-08T06:46:31.055",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448015,1720421191100,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:46:31.100",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448016,1720421191138,"fUSD",-523.6614662,0.00034028,30,"2024-07-08T06:46:31.138",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448017,1720421191178,"fUSD",-506.0,0.00034028,47,"2024-07-08T06:46:31.178",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448018,1720421191216,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:46:31.216",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448019,1720421191254,"fUSD",-506.0,0.00034028,48,"2024-07-08T06:46:31.254",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448020,1720421192526,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:46:32.526",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448021,1720421192578,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:32.578",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448022,1720421192622,"fUSD",-506.0,0.00034028,49,"2024-07-08T06:46:32.622",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448023,1720421192667,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:46:32.667",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448024,1720421192711,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:32.711",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448025,1720421192757,"fUSD",-506.0,0.00034028,50,"2024-07-08T06:46:32.757",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448026,1720421192799,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:46:32.799",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448027,1720421192840,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:32.840",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448028,1720421192882,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:32.882",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448029,1720421192923,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:46:32.923",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448030,1720421192963,"fUSD",-506.0,0.00034028,51,"2024-07-08T06:46:32.963",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448031,1720421193003,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:33.003",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448032,1720421193043,"fUSD",-506.0,0.00034028,52,"2024-07-08T06:46:33.043",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448033,1720421193083,"fUSD",-500.0,0.00034028,42,"2024-07-08T06:46:33.083",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448034,1720421193126,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:33.126",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448035,1720421193168,"fUSD",-500.0,0.00034028,43,"2024-07-08T06:46:33.168",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448036,1720421193207,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:33.207",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448037,1720421193247,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:46:33.247",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448038,1720421193287,"fUSD",-500.0,0.00034028,44,"2024-07-08T06:46:33.287",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448039,1720421193325,"fUSD",-506.22214915,0.00034028,53,"2024-07-08T06:46:33.325",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448040,1720421193365,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:33.365",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448041,1720421193405,"fUSD",-500.0,0.00034028,45,"2024-07-08T06:46:33.405",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448042,1720421193444,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:46:33.444",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448043,1720421193486,"fUSD",-507.69084016,0.00034028,30,"2024-07-08T06:46:33.486",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448044,1720421193525,"fUSD",-585.74,0.00034028,30,"2024-07-08T06:46:33.525",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448045,1720421193564,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:33.564",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448046,1720421193606,"fUSD",-500.0,0.00034028,46,"2024-07-08T06:46:33.606",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448047,1720421193645,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:46:33.645",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448048,1720421193685,"fUSD",-585.74,0.00034028,31,"2024-07-08T06:46:33.685",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448049,1720421193726,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:33.726",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448050,1720421193765,"fUSD",-559.42248704,0.00034028,47,"2024-07-08T06:46:33.765",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448051,1720421193804,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:46:33.804",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448052,1720421193844,"fUSD",-585.74,0.00034028,32,"2024-07-08T06:46:33.844",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448053,1720421193892,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:33.892",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448054,1720421193941,"fUSD",-372.1714445,0.00034028,40,"2024-07-08T06:46:33.941",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448055,1720421193984,"fUSD",-585.74,0.00034028,33,"2024-07-08T06:46:33.984",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448056,1720421194027,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:34.027",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448057,1720421194070,"fUSD",-585.74,0.00034028,34,"2024-07-08T06:46:34.070",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448058,1720421194114,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:46:34.114",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448059,1720421194157,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:46:34.157",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448060,1720421194201,"fUSD",-585.74,0.00034028,35,"2024-07-08T06:46:34.201",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448061,1720421194245,"fUSD",-200.22333157,0.00034028,30,"2024-07-08T06:46:34.245",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448062,1720421194288,"fUSD",-323.29760852,0.00034028,38,"2024-07-08T06:46:34.288",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448063,1720421194331,"fUSD",-585.74,0.00034028,36,"2024-07-08T06:46:34.331",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448064,1720421194374,"fUSD",-585.74,0.00034028,37,"2024-07-08T06:46:34.374",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448065,1720421194418,"fUSD",-769.9,0.00034028,30,"2024-07-08T06:46:34.418",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448066,1720421194470,"fUSD",-769.9,0.00034028,31,"2024-07-08T06:46:34.470",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448067,1720421194512,"fUSD",-1000.87,0.00034028,30,"2024-07-08T06:46:34.512",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448068,1720421194554,"fUSD",-585.74,0.00034028,38,"2024-07-08T06:46:34.554",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448069,1720421194595,"fUSD",-769.9,0.00034028,32,"2024-07-08T06:46:34.595",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448070,1720421194638,"fUSD",-1000.87,0.00034028,31,"2024-07-08T06:46:34.638",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448071,1720421194683,"fUSD",-720.0,0.00034028,30,"2024-07-08T06:46:34.683",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448072,1720421194724,"fUSD",-2121.62,0.00034028,30,"2024-07-08T06:46:34.724",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448073,1720421194766,"fUSD",-585.74,0.00034028,39,"2024-07-08T06:46:34.766",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448074,1720421194814,"fUSD",-720.0,0.00034028,31,"2024-07-08T06:46:34.814",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448075,1720421194858,"fUSD",-1000.87,0.00034028,32,"2024-07-08T06:46:34.858",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448076,1720421194899,"fUSD",-769.9,0.00034028,33,"2024-07-08T06:46:34.899",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448077,1720421194942,"fUSD",-2121.62,0.00034028,31,"2024-07-08T06:46:34.942",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448078,1720421194987,"fUSD",-585.74,0.00034028,40,"2024-07-08T06:46:34.987",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448079,1720421195028,"fUSD",-720.0,0.00034028,32,"2024-07-08T06:46:35.028",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448080,1720421195069,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:35.069",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448081,1720421195110,"fUSD",-1000.87,0.00034028,33,"2024-07-08T06:46:35.110",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448082,1720421195150,"fUSD",-769.9,0.00034028,34,"2024-07-08T06:46:35.150",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448083,1720421195190,"fUSD",-2121.62,0.00034028,32,"2024-07-08T06:46:35.190",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448084,1720421195230,"fUSD",-585.74,0.00034028,41,"2024-07-08T06:46:35.230",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448085,1720421195270,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:35.270",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448086,1720421195309,"fUSD",-720.0,0.00034028,33,"2024-07-08T06:46:35.309",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448087,1720421195352,"fUSD",-769.9,0.00034028,35,"2024-07-08T06:46:35.352",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448088,1720421195391,"fUSD",-2121.62,0.00034028,33,"2024-07-08T06:46:35.391",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448089,1720421195430,"fUSD",-1000.87,0.00034028,34,"2024-07-08T06:46:35.430",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448090,1720421195475,"fUSD",-585.74,0.00034028,42,"2024-07-08T06:46:35.475",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448091,1720421195514,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:35.514",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448092,1720421195552,"fUSD",-720.0,0.00034028,34,"2024-07-08T06:46:35.552",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448093,1720421195593,"fUSD",-769.9,0.00034028,36,"2024-07-08T06:46:35.593",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448094,1720421195636,"fUSD",-1000.87,0.00034028,35,"2024-07-08T06:46:35.636",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448095,1720421195679,"fUSD",-2121.62,0.00034028,34,"2024-07-08T06:46:35.679",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448096,1720421195720,"fUSD",-585.74,0.00034028,43,"2024-07-08T06:46:35.720",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448097,1720421195760,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:35.760",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448098,1720421195799,"fUSD",-720.0,0.00034028,35,"2024-07-08T06:46:35.799",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448099,1720421195838,"fUSD",-769.9,0.00034028,37,"2024-07-08T06:46:35.838",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448100,1720421195878,"fUSD",-1000.87,0.00034028,36,"2024-07-08T06:46:35.878",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448101,1720421195917,"fUSD",-2121.62,0.00034028,35,"2024-07-08T06:46:35.917",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448102,1720421195958,"fUSD",-585.74,0.00034028,44,"2024-07-08T06:46:35.958",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448103,1720421195998,"fUSD",-720.0,0.00034028,36,"2024-07-08T06:46:35.998",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448104,1720421196038,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:36.038",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448105,1720421196078,"fUSD",-1000.87,0.00034028,37,"2024-07-08T06:46:36.078",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448106,1720421196118,"fUSD",-2121.62,0.00034028,36,"2024-07-08T06:46:36.118",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448107,1720421196158,"fUSD",-720.0,0.00034028,37,"2024-07-08T06:46:36.158",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448108,1720421196197,"fUSD",-585.74,0.00034028,45,"2024-07-08T06:46:36.197",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448109,1720421196235,"fUSD",-769.9,0.00034028,38,"2024-07-08T06:46:36.235",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448110,1720421196278,"fUSD",-1000.87,0.00034028,38,"2024-07-08T06:46:36.278",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448111,1720421196318,"fUSD",-585.74,0.00034028,46,"2024-07-08T06:46:36.318",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448112,1720421196358,"fUSD",-769.9,0.00034028,39,"2024-07-08T06:46:36.358",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448113,1720421196398,"fUSD",-720.0,0.00034028,38,"2024-07-08T06:46:36.398",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448114,1720421196439,"fUSD",-585.74,0.00034028,47,"2024-07-08T06:46:36.439",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448115,1720421196815,"fUSD",-720.0,0.00034028,39,"2024-07-08T06:46:36.815",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448116,1720421196859,"fUSD",-585.74,0.00034028,48,"2024-07-08T06:46:36.859",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448117,1720421196899,"fUSD",-769.9,0.00034028,40,"2024-07-08T06:46:36.899",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448118,1720421196941,"fUSD",-1000.87,0.00034028,39,"2024-07-08T06:46:36.941",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448119,1720421196982,"fUSD",-2121.62,0.00034028,37,"2024-07-08T06:46:36.982",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448120,1720421197022,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:37.022",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448121,1720421197062,"fUSD",-1000.87,0.00034028,40,"2024-07-08T06:46:37.062",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448122,1720421197102,"fUSD",-769.9,0.00034028,41,"2024-07-08T06:46:37.102",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448123,1720421197144,"fUSD",-720.0,0.00034028,40,"2024-07-08T06:46:37.144",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448124,1720421197183,"fUSD",-2121.62,0.00034028,38,"2024-07-08T06:46:37.183",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448125,1720421197222,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:37.222",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448126,1720421197260,"fUSD",-585.74,0.00034028,49,"2024-07-08T06:46:37.260",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448127,1720421197300,"fUSD",-769.9,0.00034028,42,"2024-07-08T06:46:37.300",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448128,1720421197361,"fUSD",-1000.87,0.00034028,41,"2024-07-08T06:46:37.361",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448129,1720421197403,"fUSD",-2121.62,0.00034028,39,"2024-07-08T06:46:37.403",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448130,1720421197445,"fUSD",-720.0,0.00034028,41,"2024-07-08T06:46:37.445",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448131,1720421197486,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:37.486",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448132,1720421197528,"fUSD",-585.74,0.00034028,50,"2024-07-08T06:46:37.528",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448133,1720421197573,"fUSD",-2121.62,0.00034028,40,"2024-07-08T06:46:37.573",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448134,1720421197614,"fUSD",-720.0,0.00034028,42,"2024-07-08T06:46:37.614",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448135,1720421197656,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:37.656",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448136,1720421197699,"fUSD",-585.74,0.00034028,51,"2024-07-08T06:46:37.699",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448137,1720421197740,"fUSD",-769.9,0.00034028,43,"2024-07-08T06:46:37.740",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448138,1720421197784,"fUSD",-2121.62,0.00034028,41,"2024-07-08T06:46:37.784",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448139,1720421197826,"fUSD",-720.0,0.00034028,43,"2024-07-08T06:46:37.826",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448140,1720421197868,"fUSD",-1000.87,0.00034028,42,"2024-07-08T06:46:37.868",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448141,1720421197910,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:37.910",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448142,1720421197953,"fUSD",-769.9,0.00034028,44,"2024-07-08T06:46:37.953",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448143,1720421197992,"fUSD",-2121.62,0.00034028,42,"2024-07-08T06:46:37.992",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448144,1720421198032,"fUSD",-1000.87,0.00034028,43,"2024-07-08T06:46:38.032",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448145,1720421198072,"fUSD",-507.23884533,0.00034028,35,"2024-07-08T06:46:38.072",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448146,1720421198110,"fUSD",-720.0,0.00034028,44,"2024-07-08T06:46:38.110",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448147,1720421198149,"fUSD",-585.74,0.00034028,52,"2024-07-08T06:46:38.149",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448148,1720421198186,"fUSD",-769.9,0.00034028,45,"2024-07-08T06:46:38.186",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448149,1720421198224,"fUSD",-2121.62,0.00034028,43,"2024-07-08T06:46:38.224",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448150,1720421198262,"fUSD",-1000.87,0.00034028,44,"2024-07-08T06:46:38.262",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448151,1720421198301,"fUSD",-720.0,0.00034028,45,"2024-07-08T06:46:38.301",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448152,1720421198338,"fUSD",-585.92858204,0.00034028,53,"2024-07-08T06:46:38.338",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448153,1720421198379,"fUSD",-2121.62,0.00034028,44,"2024-07-08T06:46:38.379",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448154,1720421198417,"fUSD",-1000.87,0.00034028,45,"2024-07-08T06:46:38.417",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448155,1720421198456,"fUSD",-720.0,0.00034028,46,"2024-07-08T06:46:38.456",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448156,1720421198497,"fUSD",-769.9,0.00034028,46,"2024-07-08T06:46:38.497",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448157,1720421198536,"fUSD",-2121.62,0.00034028,45,"2024-07-08T06:46:38.536",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448158,1720421198579,"fUSD",-720.0,0.00034028,47,"2024-07-08T06:46:38.579",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448159,1720421198620,"fUSD",-1000.87,0.00034028,46,"2024-07-08T06:46:38.620",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448160,1720421198661,"fUSD",-2121.62,0.00034028,46,"2024-07-08T06:46:38.661",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448161,1720421198701,"fUSD",-720.0,0.00034028,48,"2024-07-08T06:46:38.701",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448162,1720421198741,"fUSD",-1000.87,0.00034028,47,"2024-07-08T06:46:38.741",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448163,1720421198781,"fUSD",-2121.62,0.00034028,47,"2024-07-08T06:46:38.781",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448164,1720421198821,"fUSD",-769.9,0.00034028,47,"2024-07-08T06:46:38.821",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448165,1720421198862,"fUSD",-720.0,0.00034028,49,"2024-07-08T06:46:38.862",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448166,1720421198901,"fUSD",-1000.87,0.00034028,48,"2024-07-08T06:46:38.901",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448167,1720421198942,"fUSD",-769.9,0.00034028,48,"2024-07-08T06:46:38.942",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448168,1720421198981,"fUSD",-720.0,0.00034028,50,"2024-07-08T06:46:38.981",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448169,1720421199020,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:39.020",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448170,1720421199070,"fUSD",-1000.87,0.00034028,49,"2024-07-08T06:46:39.070",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448171,1720421199112,"fUSD",-769.9,0.00034028,49,"2024-07-08T06:46:39.112",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448172,1720421199154,"fUSD",-720.0,0.00034028,51,"2024-07-08T06:46:39.154",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448173,1720421199193,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:39.193",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448174,1720421199235,"fUSD",-2121.62,0.00034028,48,"2024-07-08T06:46:39.235",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448175,1720421199276,"fUSD",-769.9,0.00034028,50,"2024-07-08T06:46:39.276",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448176,1720421199317,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:39.317",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448177,1720421199358,"fUSD",-2121.62,0.00034028,49,"2024-07-08T06:46:39.358",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448178,1720421199401,"fUSD",-720.0,0.00034028,52,"2024-07-08T06:46:39.401",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448179,1720421199443,"fUSD",-1000.87,0.00034028,50,"2024-07-08T06:46:39.443",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448180,1720421199487,"fUSD",-769.9,0.00034028,51,"2024-07-08T06:46:39.487",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448181,1720421199529,"fUSD",-2121.62,0.00034028,50,"2024-07-08T06:46:39.529",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448182,1720421199569,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:39.569",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448183,1720421199610,"fUSD",-720.12,0.00034028,53,"2024-07-08T06:46:39.610",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448184,1720421199654,"fUSD",-769.9,0.00034028,52,"2024-07-08T06:46:39.654",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448185,1720421199695,"fUSD",-2121.62,0.00034028,51,"2024-07-08T06:46:39.695",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448186,1720421199736,"fUSD",-1000.87,0.00034028,51,"2024-07-08T06:46:39.736",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448187,1720421199777,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:39.777",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448188,1720421199818,"fUSD",-770.00881797,0.00034028,53,"2024-07-08T06:46:39.818",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448189,1720421199859,"fUSD",-2121.62,0.00034028,52,"2024-07-08T06:46:39.859",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448190,1720421199903,"fUSD",-1000.87,0.00034028,52,"2024-07-08T06:46:39.903",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448191,1720421199944,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:39.944",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448192,1720421199985,"fUSD",-1000.93,0.00034028,53,"2024-07-08T06:46:39.985",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448193,1720421200025,"fUSD",-2121.65,0.00034028,53,"2024-07-08T06:46:40.025",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448194,1720421200066,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:46:40.066",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448195,1720421200107,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:46:40.107",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448196,1720421200147,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:46:40.147",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448197,1720421200188,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:46:40.188",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448198,1720421200229,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:46:40.229",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448199,1720421200269,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:46:40.269",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448200,1720421200310,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:40.310",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448201,1720421200350,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:40.350",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448202,1720421200391,"fUSD",-500.0,0.00034028,42,"2024-07-08T06:46:40.391",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448203,1720421200431,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:40.431",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448204,1720421200474,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:40.474",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448205,1720421200516,"fUSD",-665.34,0.00034028,30,"2024-07-08T06:46:40.516",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448206,1720421200558,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:40.558",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448207,1720421200601,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:40.601",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448208,1720421200646,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:40.646",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448209,1720421200688,"fUSD",-500.0,0.00034028,43,"2024-07-08T06:46:40.688",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448210,1720421200733,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:40.733",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448211,1720421200776,"fUSD",-665.34,0.00034028,31,"2024-07-08T06:46:40.776",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448212,1720421200818,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:40.818",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448213,1720421200861,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:40.861",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448214,1720421200903,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:40.903",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448215,1720421200943,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:40.943",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448216,1720421200984,"fUSD",-665.34,0.00034028,32,"2024-07-08T06:46:40.984",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448217,1720421201025,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:41.025",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448218,1720421201064,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:41.064",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448219,1720421201384,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:41.384",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448220,1720421201425,"fUSD",-1013.97,0.00034028,30,"2024-07-08T06:46:41.425",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448221,1720421201465,"fUSD",-500.0,0.00034028,44,"2024-07-08T06:46:41.465",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448222,1720421201504,"fUSD",-665.34,0.00034028,33,"2024-07-08T06:46:41.504",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448223,1720421201544,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:41.544",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448224,1720421201583,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:41.583",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448225,1720421201621,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:41.621",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448226,1720421201662,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:41.662",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448227,1720421201701,"fUSD",-1013.97,0.00034028,31,"2024-07-08T06:46:41.701",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448228,1720421201742,"fUSD",-529.73361887,0.00034028,45,"2024-07-08T06:46:41.742",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448229,1720421201782,"fUSD",-665.34,0.00034028,34,"2024-07-08T06:46:41.782",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448230,1720421201823,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:41.823",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448231,1720421201863,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:41.863",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448232,1720421201905,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:46:41.905",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448233,1720421201948,"fUSD",-1013.97,0.00034028,32,"2024-07-08T06:46:41.948",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448234,1720421201988,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:41.988",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448235,1720421202031,"fUSD",-665.34,0.00034028,35,"2024-07-08T06:46:42.031",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448236,1720421202073,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:42.073",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448237,1720421202116,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:42.116",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448238,1720421202155,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:46:42.155",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448239,1720421202196,"fUSD",-1013.97,0.00034028,33,"2024-07-08T06:46:42.196",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448240,1720421202236,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:46:42.236",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448241,1720421202275,"fUSD",-665.34,0.00034028,36,"2024-07-08T06:46:42.275",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448242,1720421202315,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:46:42.315",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448243,1720421202354,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:46:42.354",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448244,1720421202396,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:46:42.396",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448245,1720421202435,"fUSD",-1013.97,0.00034028,34,"2024-07-08T06:46:42.435",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448246,1720421202475,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:46:42.475",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448247,1720421202516,"fUSD",-665.34,0.00034028,37,"2024-07-08T06:46:42.516",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448248,1720421202557,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:46:42.557",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448249,1720421202597,"fUSD",-648.31306529,0.00034028,37,"2024-07-08T06:46:42.597",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448250,1720421202641,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:46:42.641",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448251,1720421202684,"fUSD",-1013.97,0.00034028,35,"2024-07-08T06:46:42.684",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448252,1720421202726,"fUSD",-665.34,0.00034028,38,"2024-07-08T06:46:42.726",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448253,1720421202768,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:46:42.768",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448254,1720421202806,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:46:42.806",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448255,1720421202845,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:46:42.845",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448256,1720421202885,"fUSD",-665.34,0.00034028,39,"2024-07-08T06:46:42.885",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448257,1720421202925,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:46:42.925",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448258,1720421202965,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:46:42.965",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448259,1720421203007,"fUSD",-1260.41,0.00034028,30,"2024-07-08T06:46:43.007",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448260,1720421203044,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:46:43.044",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448261,1720421203082,"fUSD",-1013.97,0.00034028,36,"2024-07-08T06:46:43.082",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448262,1720421203122,"fUSD",-665.34,0.00034028,40,"2024-07-08T06:46:43.122",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448263,1720421203160,"fUSD",-500.0,0.00034028,42,"2024-07-08T06:46:43.160",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448264,1720421203199,"fUSD",-1260.41,0.00034028,31,"2024-07-08T06:46:43.199",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448265,1720421203238,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:46:43.238",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448266,1720421203276,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:46:43.276",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448267,1720421203316,"fUSD",-665.34,0.00034028,41,"2024-07-08T06:46:43.316",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448268,1720421203358,"fUSD",-1260.41,0.00034028,32,"2024-07-08T06:46:43.358",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448269,1720421203401,"fUSD",-500.0,0.00034028,43,"2024-07-08T06:46:43.401",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448270,1720421203441,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:46:43.441",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448271,1720421203481,"fUSD",-1013.97,0.00034028,37,"2024-07-08T06:46:43.481",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448272,1720421203521,"fUSD",-499.49966531,0.00034028,41,"2024-07-08T06:46:43.521",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448273,1720421203565,"fUSD",-665.34,0.00034028,42,"2024-07-08T06:46:43.565",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448274,1720421203609,"fUSD",-500.0,0.00034028,42,"2024-07-08T06:46:43.609",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448275,1720421203657,"fUSD",-1260.41,0.00034028,33,"2024-07-08T06:46:43.657",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448276,1720421203704,"fUSD",-500.0,0.00034028,44,"2024-07-08T06:46:43.704",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448277,1720421203744,"fUSD",-1013.97,0.00034028,38,"2024-07-08T06:46:43.744",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448278,1720421203782,"fUSD",-665.34,0.00034028,43,"2024-07-08T06:46:43.782",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448279,1720421203821,"fUSD",-554.5985671,0.00034028,43,"2024-07-08T06:46:43.821",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448280,1720421203861,"fUSD",-1260.41,0.00034028,34,"2024-07-08T06:46:43.861",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448281,1720421203899,"fUSD",-500.0,0.00034028,45,"2024-07-08T06:46:43.899",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448282,1720421203940,"fUSD",-1013.97,0.00034028,39,"2024-07-08T06:46:43.940",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448283,1720421203981,"fUSD",-665.34,0.00034028,44,"2024-07-08T06:46:43.981",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448284,1720421204021,"fUSD",-360.58900814,0.00034028,46,"2024-07-08T06:46:44.021",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448285,1720421204060,"fUSD",-1013.97,0.00034028,40,"2024-07-08T06:46:44.060",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448286,1720421204099,"fUSD",-665.34,0.00034028,45,"2024-07-08T06:46:44.099",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448287,1720421204140,"fUSD",-1260.41,0.00034028,35,"2024-07-08T06:46:44.140",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448288,1720421204178,"fUSD",-1013.97,0.00034028,41,"2024-07-08T06:46:44.178",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448289,1720421204216,"fUSD",-665.34,0.00034028,46,"2024-07-08T06:46:44.216",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448290,1720421204254,"fUSD",-1260.41,0.00034028,36,"2024-07-08T06:46:44.254",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448291,1720421204293,"fUSD",-1013.97,0.00034028,42,"2024-07-08T06:46:44.293",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448292,1720421204332,"fUSD",-665.34,0.00034028,47,"2024-07-08T06:46:44.332",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448293,1720421204372,"fUSD",-1013.97,0.00034028,43,"2024-07-08T06:46:44.372",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448294,1720421204412,"fUSD",-1260.41,0.00034028,37,"2024-07-08T06:46:44.412",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448295,1720421204451,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:44.451",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448296,1720421204490,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:44.490",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448297,1720421204530,"fUSD",-665.34,0.00034028,48,"2024-07-08T06:46:44.530",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448298,1720421204569,"fUSD",-1013.97,0.00034028,44,"2024-07-08T06:46:44.569",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448299,1720421204607,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:44.607",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448300,1720421204651,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:44.651",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448301,1720421204691,"fUSD",-665.34,0.00034028,49,"2024-07-08T06:46:44.691",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448302,1720421204730,"fUSD",-1260.41,0.00034028,38,"2024-07-08T06:46:44.730",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448303,1720421204773,"fUSD",-1013.97,0.00034028,45,"2024-07-08T06:46:44.773",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448304,1720421204812,"fUSD",-501.37489859,0.00034028,30,"2024-07-08T06:46:44.812",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448305,1720421204850,"fUSD",-665.34,0.00034028,50,"2024-07-08T06:46:44.850",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448306,1720421204893,"fUSD",-1260.41,0.00034028,39,"2024-07-08T06:46:44.893",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448307,1720421204934,"fUSD",-1013.97,0.00034028,46,"2024-07-08T06:46:44.934",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448308,1720421204975,"fUSD",-962.5,0.00034028,30,"2024-07-08T06:46:44.975",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448309,1720421205012,"fUSD",-1260.41,0.00034028,40,"2024-07-08T06:46:45.012",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448310,1720421205052,"fUSD",-665.34,0.00034028,51,"2024-07-08T06:46:45.052",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448311,1720421205091,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:45.091",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448312,1720421205129,"fUSD",-1013.97,0.00034028,47,"2024-07-08T06:46:45.129",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448313,1720421205169,"fUSD",-962.5,0.00034028,31,"2024-07-08T06:46:45.169",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448314,1720421205208,"fUSD",-1260.41,0.00034028,41,"2024-07-08T06:46:45.208",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448315,1720421205244,"fUSD",-665.34,0.00034028,52,"2024-07-08T06:46:45.244",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448316,1720421205282,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:45.282",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448317,1720421205321,"fUSD",-1013.97,0.00034028,48,"2024-07-08T06:46:45.321",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448318,1720421205357,"fUSD",-962.5,0.00034028,32,"2024-07-08T06:46:45.357",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448319,1720421205396,"fUSD",-665.50006151,0.00034028,53,"2024-07-08T06:46:45.396",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448320,1720421205436,"fUSD",-1013.97,0.00034028,49,"2024-07-08T06:46:45.436",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448321,1720421205476,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:45.476",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448322,1720421205515,"fUSD",-962.5,0.00034028,33,"2024-07-08T06:46:45.515",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448323,1720421205806,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:46:45.806",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448324,1720421205847,"fUSD",-1013.97,0.00034028,50,"2024-07-08T06:46:45.847",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448325,1720421205886,"fUSD",-1260.41,0.00034028,42,"2024-07-08T06:46:45.886",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448326,1720421205925,"fUSD",-962.5,0.00034028,34,"2024-07-08T06:46:45.925",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448327,1720421205966,"fUSD",-1013.97,0.00034028,51,"2024-07-08T06:46:45.966",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448328,1720421206007,"fUSD",-1260.41,0.00034028,43,"2024-07-08T06:46:46.007",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448329,1720421206046,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:46:46.046",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448330,1720421206085,"fUSD",-962.5,0.00034028,35,"2024-07-08T06:46:46.085",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448331,1720421206122,"fUSD",-1260.41,0.00034028,44,"2024-07-08T06:46:46.122",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448332,1720421206160,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:46:46.160",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448333,1720421206196,"fUSD",-1013.97,0.00034028,52,"2024-07-08T06:46:46.196",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448334,1720421206233,"fUSD",-962.5,0.00034028,36,"2024-07-08T06:46:46.233",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448335,1720421206271,"fUSD",-1260.41,0.00034028,45,"2024-07-08T06:46:46.271",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448336,1720421206308,"fUSD",-1014.01661039,0.00034028,53,"2024-07-08T06:46:46.308",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448337,1720421206345,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:46:46.345",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448338,1720421206383,"fUSD",-962.5,0.00034028,37,"2024-07-08T06:46:46.383",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448339,1720421206423,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:46:46.423",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448340,1720421206460,"fUSD",-1260.41,0.00034028,46,"2024-07-08T06:46:46.460",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448341,1720421206498,"fUSD",-962.5,0.00034028,38,"2024-07-08T06:46:46.498",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448342,1720421206536,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:46:46.536",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448343,1720421206574,"fUSD",-962.5,0.00034028,39,"2024-07-08T06:46:46.574",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448344,1720421206615,"fUSD",-1260.41,0.00034028,47,"2024-07-08T06:46:46.615",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448345,1720421206654,"fUSD",-1160.37,0.00034028,30,"2024-07-08T06:46:46.654",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448346,1720421206692,"fUSD",-962.5,0.00034028,40,"2024-07-08T06:46:46.692",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448347,1720421206733,"fUSD",-1260.41,0.00034028,48,"2024-07-08T06:46:46.733",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448348,1720421206772,"fUSD",-1160.37,0.00034028,31,"2024-07-08T06:46:46.772",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448349,1720421206811,"fUSD",-500.0,0.00034028,42,"2024-07-08T06:46:46.811",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448350,1720421206851,"fUSD",-962.5,0.00034028,41,"2024-07-08T06:46:46.851",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448351,1720421206894,"fUSD",-1260.41,0.00034028,49,"2024-07-08T06:46:46.894",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448352,1720421206934,"fUSD",-1160.37,0.00034028,32,"2024-07-08T06:46:46.934",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448353,1720421206974,"fUSD",-962.5,0.00034028,42,"2024-07-08T06:46:46.974",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448354,1720421207013,"fUSD",-500.0,0.00034028,43,"2024-07-08T06:46:47.013",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448355,1720421207052,"fUSD",-1260.41,0.00034028,50,"2024-07-08T06:46:47.052",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448356,1720421207091,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:47.091",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448357,1720421207130,"fUSD",-1160.37,0.00034028,33,"2024-07-08T06:46:47.130",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448358,1720421207168,"fUSD",-962.5,0.00034028,43,"2024-07-08T06:46:47.168",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448359,1720421207207,"fUSD",-1260.41,0.00034028,51,"2024-07-08T06:46:47.207",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448360,1720421207247,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:47.247",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448361,1720421207285,"fUSD",-1160.37,0.00034028,34,"2024-07-08T06:46:47.285",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448362,1720421207322,"fUSD",-962.5,0.00034028,44,"2024-07-08T06:46:47.322",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448363,1720421207360,"fUSD",-1260.41,0.00034028,52,"2024-07-08T06:46:47.360",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448364,1720421207397,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:47.397",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448365,1720421207435,"fUSD",-962.5,0.00034028,45,"2024-07-08T06:46:47.435",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448366,1720421207472,"fUSD",-1160.37,0.00034028,35,"2024-07-08T06:46:47.472",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448367,1720421207511,"fUSD",-1260.5856014,0.00034028,53,"2024-07-08T06:46:47.511",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448368,1720421207547,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:47.547",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448369,1720421207586,"fUSD",-962.5,0.00034028,46,"2024-07-08T06:46:47.586",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448370,1720421207623,"fUSD",-1160.37,0.00034028,36,"2024-07-08T06:46:47.623",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448371,1720421207660,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:47.660",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448372,1720421207699,"fUSD",-962.5,0.00034028,47,"2024-07-08T06:46:47.699",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448373,1720421207737,"fUSD",-1160.37,0.00034028,37,"2024-07-08T06:46:47.737",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448374,1720421207774,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:47.774",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448375,1720421207810,"fUSD",-962.5,0.00034028,48,"2024-07-08T06:46:47.810",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448376,1720421207848,"fUSD",-1160.37,0.00034028,38,"2024-07-08T06:46:47.848",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448377,1720421207884,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:46:47.884",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448378,1720421207921,"fUSD",-1160.37,0.00034028,39,"2024-07-08T06:46:47.921",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448379,1720421207959,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:46:47.959",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448380,1720421207997,"fUSD",-962.5,0.00034028,49,"2024-07-08T06:46:47.997",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448381,1720421208035,"fUSD",-1160.37,0.00034028,40,"2024-07-08T06:46:48.035",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448382,1720421208073,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:46:48.073",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448383,1720421208110,"fUSD",-1160.37,0.00034028,41,"2024-07-08T06:46:48.110",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448384,1720421208151,"fUSD",-962.5,0.00034028,50,"2024-07-08T06:46:48.151",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448385,1720421208188,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:46:48.188",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448386,1720421208225,"fUSD",-1160.37,0.00034028,42,"2024-07-08T06:46:48.225",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448387,1720421208263,"fUSD",-962.5,0.00034028,51,"2024-07-08T06:46:48.263",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448388,1720421208299,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:46:48.299",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448389,1720421208334,"fUSD",-1160.37,0.00034028,43,"2024-07-08T06:46:48.334",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448390,1720421208371,"fUSD",-962.5,0.00034028,52,"2024-07-08T06:46:48.371",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448391,1720421208409,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:46:48.409",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448392,1720421208445,"fUSD",-1160.37,0.00034028,44,"2024-07-08T06:46:48.445",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448393,1720421208483,"fUSD",-962.72775557,0.00034028,53,"2024-07-08T06:46:48.483",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448394,1720421208521,"fUSD",-500.0,0.00034028,42,"2024-07-08T06:46:48.521",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448395,1720421208557,"fUSD",-1160.37,0.00034028,45,"2024-07-08T06:46:48.557",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448396,1720421208594,"fUSD",-500.0,0.00034028,43,"2024-07-08T06:46:48.594",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448397,1720421208630,"fUSD",-1160.37,0.00034028,46,"2024-07-08T06:46:48.630",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448398,1720421208670,"fUSD",-500.0,0.00034028,44,"2024-07-08T06:46:48.670",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448399,1720421208707,"fUSD",-1160.37,0.00034028,47,"2024-07-08T06:46:48.707",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448400,1720421208748,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:48.748",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448401,1720421208786,"fUSD",-500.0,0.00034028,45,"2024-07-08T06:46:48.786",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448402,1720421208823,"fUSD",-1160.37,0.00034028,48,"2024-07-08T06:46:48.823",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448403,1720421208859,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:48.859",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448404,1720421208899,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:48.899",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448405,1720421208938,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:48.938",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448406,1720421208978,"fUSD",-452.17669833,0.00034028,46,"2024-07-08T06:46:48.978",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448407,1720421209025,"fUSD",-1160.37,0.00034028,49,"2024-07-08T06:46:49.025",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448408,1720421209063,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:49.063",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448409,1720421209103,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:49.103",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448410,1720421209145,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:49.145",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448411,1720421209186,"fUSD",-1160.37,0.00034028,50,"2024-07-08T06:46:49.186",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448412,1720421209226,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:49.226",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448413,1720421209267,"fUSD",-1160.37,0.00034028,51,"2024-07-08T06:46:49.267",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448414,1720421209307,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:46:49.307",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448415,1720421209347,"fUSD",-1160.37,0.00034028,52,"2024-07-08T06:46:49.347",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448416,1720421209387,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:46:49.387",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448417,1720421209430,"fUSD",-1160.56432981,0.00034028,53,"2024-07-08T06:46:49.430",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448418,1720421209470,"fUSD",-522.5,0.00034028,38,"2024-07-08T06:46:49.470",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448419,1720421209510,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:49.510",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448420,1720421209550,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:49.550",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448421,1720421209589,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:49.589",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448422,1720421209626,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:49.626",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448423,1720421209666,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:49.666",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448424,1720421209706,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:49.706",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448425,1720421209744,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:49.744",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448426,1720421210058,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:50.058",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448427,1720421210099,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:46:50.099",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448428,1720421210138,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:50.138",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448429,1720421210177,"fUSD",-2338.73,0.00034028,30,"2024-07-08T06:46:50.177",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448430,1720421210216,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:46:50.216",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448431,1720421210254,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:50.254",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448432,1720421210292,"fUSD",-2338.73,0.00034028,31,"2024-07-08T06:46:50.292",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448433,1720421210331,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:50.331",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448434,1720421210369,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:46:50.369",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448435,1720421210408,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:50.408",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448436,1720421210446,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:50.446",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448437,1720421210484,"fUSD",-2338.73,0.00034028,32,"2024-07-08T06:46:50.484",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448438,1720421210522,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:46:50.522",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448439,1720421210560,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:50.560",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448440,1720421210598,"fUSD",-1055.37,0.00034028,30,"2024-07-08T06:46:50.598",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448441,1720421210636,"fUSD",-2338.73,0.00034028,33,"2024-07-08T06:46:50.636",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448442,1720421210679,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:46:50.679",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448443,1720421210718,"fUSD",-1055.37,0.00034028,31,"2024-07-08T06:46:50.718",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448444,1720421210757,"fUSD",-2338.73,0.00034028,34,"2024-07-08T06:46:50.757",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448445,1720421210794,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:50.794",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448446,1720421210832,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:46:50.832",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448447,1720421210870,"fUSD",-1055.37,0.00034028,32,"2024-07-08T06:46:50.870",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448448,1720421210908,"fUSD",-2338.73,0.00034028,35,"2024-07-08T06:46:50.908",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448449,1720421210946,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:50.946",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448450,1720421210984,"fUSD",-417.64190447,0.00034028,36,"2024-07-08T06:46:50.984",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448451,1720421211022,"fUSD",-500.0,0.00034028,42,"2024-07-08T06:46:51.022",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448452,1720421211059,"fUSD",-2338.73,0.00034028,36,"2024-07-08T06:46:51.059",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448453,1720421211096,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:51.096",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448454,1720421211134,"fUSD",-1055.37,0.00034028,33,"2024-07-08T06:46:51.134",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448455,1720421211174,"fUSD",-500.0,0.00034028,43,"2024-07-08T06:46:51.174",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448456,1720421211212,"fUSD",-2338.73,0.00034028,37,"2024-07-08T06:46:51.212",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448457,1720421211251,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:51.251",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448458,1720421211288,"fUSD",-1055.37,0.00034028,34,"2024-07-08T06:46:51.288",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448459,1720421211325,"fUSD",-500.0,0.00034028,44,"2024-07-08T06:46:51.325",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448460,1720421211362,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:46:51.362",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448461,1720421211399,"fUSD",-1055.37,0.00034028,35,"2024-07-08T06:46:51.399",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448462,1720421211436,"fUSD",-2338.73,0.00034028,38,"2024-07-08T06:46:51.436",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448463,1720421211474,"fUSD",-500.0,0.00034028,45,"2024-07-08T06:46:51.474",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448464,1720421211510,"fUSD",-1055.37,0.00034028,36,"2024-07-08T06:46:51.510",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448465,1720421211548,"fUSD",-2338.73,0.00034028,39,"2024-07-08T06:46:51.548",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448466,1720421211590,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:46:51.590",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448467,1720421211628,"fUSD",-500.0,0.00034028,46,"2024-07-08T06:46:51.628",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448468,1720421211665,"fUSD",-1055.37,0.00034028,37,"2024-07-08T06:46:51.665",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448469,1720421211703,"fUSD",-2338.73,0.00034028,40,"2024-07-08T06:46:51.703",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448470,1720421211746,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:46:51.746",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448471,1720421211784,"fUSD",-500.0,0.00034028,47,"2024-07-08T06:46:51.784",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448472,1720421211823,"fUSD",-2338.73,0.00034028,41,"2024-07-08T06:46:51.823",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448473,1720421211860,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:46:51.860",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448474,1720421211899,"fUSD",-1055.37,0.00034028,38,"2024-07-08T06:46:51.899",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448475,1720421211936,"fUSD",-500.0,0.00034028,48,"2024-07-08T06:46:51.936",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448476,1720421211973,"fUSD",-2338.73,0.00034028,42,"2024-07-08T06:46:51.973",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448477,1720421212011,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:46:52.011",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448478,1720421212049,"fUSD",-1055.37,0.00034028,39,"2024-07-08T06:46:52.049",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448479,1720421212089,"fUSD",-2338.73,0.00034028,43,"2024-07-08T06:46:52.089",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448480,1720421212128,"fUSD",-1055.37,0.00034028,40,"2024-07-08T06:46:52.128",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448481,1720421212169,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:46:52.169",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448482,1720421212207,"fUSD",-2338.73,0.00034028,44,"2024-07-08T06:46:52.207",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448483,1720421212245,"fUSD",-1055.37,0.00034028,41,"2024-07-08T06:46:52.245",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448484,1720421212283,"fUSD",-500.0,0.00034028,49,"2024-07-08T06:46:52.283",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448485,1720421212322,"fUSD",-1055.37,0.00034028,42,"2024-07-08T06:46:52.322",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448486,1720421212360,"fUSD",-2338.73,0.00034028,45,"2024-07-08T06:46:52.360",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448487,1720421212400,"fUSD",-500.0,0.00034028,42,"2024-07-08T06:46:52.400",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448488,1720421212438,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:52.438",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448489,1720421212475,"fUSD",-586.33782266,0.00034028,50,"2024-07-08T06:46:52.475",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448490,1720421212513,"fUSD",-2338.73,0.00034028,46,"2024-07-08T06:46:52.513",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448491,1720421212551,"fUSD",-1055.37,0.00034028,43,"2024-07-08T06:46:52.551",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448492,1720421212589,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:52.589",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448493,1720421212626,"fUSD",-500.0,0.00034028,43,"2024-07-08T06:46:52.626",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448494,1720421212664,"fUSD",-2338.73,0.00034028,47,"2024-07-08T06:46:52.664",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448495,1720421212702,"fUSD",-1055.37,0.00034028,44,"2024-07-08T06:46:52.702",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448496,1720421212740,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:52.740",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448497,1720421212777,"fUSD",-500.0,0.00034028,44,"2024-07-08T06:46:52.777",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448498,1720421212815,"fUSD",-1055.37,0.00034028,45,"2024-07-08T06:46:52.815",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448499,1720421212854,"fUSD",-500.0,0.00034028,45,"2024-07-08T06:46:52.854",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448500,1720421212894,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:52.894",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448501,1720421212937,"fUSD",-2338.73,0.00034028,48,"2024-07-08T06:46:52.937",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448502,1720421212976,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:52.976",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448503,1720421213014,"fUSD",-518.53939176,0.00034028,46,"2024-07-08T06:46:53.014",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448504,1720421213051,"fUSD",-1055.37,0.00034028,46,"2024-07-08T06:46:53.051",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448505,1720421213088,"fUSD",-482.40102551,0.00034028,35,"2024-07-08T06:46:53.088",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448506,1720421213126,"fUSD",-2338.73,0.00034028,49,"2024-07-08T06:46:53.126",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448507,1720421213163,"fUSD",-1055.37,0.00034028,47,"2024-07-08T06:46:53.163",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448508,1720421213201,"fUSD",-2338.73,0.00034028,50,"2024-07-08T06:46:53.201",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448509,1720421213241,"fUSD",-1055.37,0.00034028,48,"2024-07-08T06:46:53.241",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448510,1720421213279,"fUSD",-2338.73,0.00034028,51,"2024-07-08T06:46:53.279",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448511,1720421213323,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:53.323",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448512,1720421213366,"fUSD",-521.28448408,0.00034028,30,"2024-07-08T06:46:53.366",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448513,1720421213404,"fUSD",-1055.37,0.00034028,49,"2024-07-08T06:46:53.404",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448514,1720421213444,"fUSD",-2338.73,0.00034028,52,"2024-07-08T06:46:53.444",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448515,1720421213484,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:53.484",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448516,1720421213524,"fUSD",-1055.37,0.00034028,50,"2024-07-08T06:46:53.524",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448517,1720421213564,"fUSD",-2338.86912931,0.00034028,53,"2024-07-08T06:46:53.564",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448518,1720421213604,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:53.604",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448519,1720421213645,"fUSD",-1055.37,0.00034028,51,"2024-07-08T06:46:53.645",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448520,1720421213688,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:53.688",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448521,1720421213730,"fUSD",-1055.37,0.00034028,52,"2024-07-08T06:46:53.730",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448522,1720421213772,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:53.772",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448523,1720421213813,"fUSD",-500.44148219,0.00034028,30,"2024-07-08T06:46:53.813",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448524,1720421213853,"fUSD",-1055.55855044,0.00034028,53,"2024-07-08T06:46:53.853",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448525,1720421213898,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:53.898",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448526,1720421213940,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:46:53.940",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448527,1720421213982,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:53.982",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448528,1720421214025,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:46:54.025",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448529,1720421214065,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:54.065",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448530,1720421214387,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:46:54.387",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448531,1720421214430,"fUSD",-511.06920985,0.00034028,32,"2024-07-08T06:46:54.430",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448532,1720421214472,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:46:54.472",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448533,1720421214515,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:46:54.515",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448534,1720421214556,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:46:54.556",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448535,1720421214596,"fUSD",-500.0,0.00034028,42,"2024-07-08T06:46:54.596",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448536,1720421214638,"fUSD",-500.0,0.00034028,43,"2024-07-08T06:46:54.638",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448537,1720421214682,"fUSD",-500.0,0.00034028,44,"2024-07-08T06:46:54.682",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448538,1720421214727,"fUSD",-500.0,0.00034028,45,"2024-07-08T06:46:54.727",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448539,1720421214770,"fUSD",-354.35444726,0.00034028,46,"2024-07-08T06:46:54.770",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448540,1720421214812,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:54.812",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448541,1720421214852,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:54.852",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448542,1720421214892,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:54.892",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448543,1720421214933,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:54.933",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448544,1720421214973,"fUSD",-468.97177974,0.00034028,33,"2024-07-08T06:46:54.973",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448545,1720421215013,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:55.013",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448546,1720421215054,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:55.054",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448547,1720421215093,"fUSD",-752.75,0.00034028,30,"2024-07-08T06:46:55.093",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448548,1720421215132,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:55.132",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448549,1720421215171,"fUSD",-752.75,0.00034028,31,"2024-07-08T06:46:55.171",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448550,1720421215210,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:55.210",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448551,1720421215251,"fUSD",-752.75,0.00034028,32,"2024-07-08T06:46:55.251",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448552,1720421215292,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:55.292",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448553,1720421215332,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:55.332",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448554,1720421215377,"fUSD",-752.75,0.00034028,33,"2024-07-08T06:46:55.377",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448555,1720421215419,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:55.419",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448556,1720421215458,"fUSD",-752.75,0.00034028,34,"2024-07-08T06:46:55.458",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448557,1720421215499,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:55.499",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448558,1720421215540,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:46:55.540",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448559,1720421215580,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:55.580",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448560,1720421215620,"fUSD",-752.75,0.00034028,35,"2024-07-08T06:46:55.620",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448561,1720421215663,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:55.663",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448562,1720421215703,"fUSD",-509.03727697,0.00034028,33,"2024-07-08T06:46:55.703",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448563,1720421215742,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:46:55.742",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448564,1720421215783,"fUSD",-517.77335206,0.00034028,31,"2024-07-08T06:46:55.783",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448565,1720421215825,"fUSD",-752.75,0.00034028,36,"2024-07-08T06:46:55.825",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448566,1720421215865,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:55.865",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448567,1720421215905,"fUSD",-247.50841072,0.00034028,38,"2024-07-08T06:46:55.905",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448568,1720421215943,"fUSD",-752.75,0.00034028,37,"2024-07-08T06:46:55.943",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448569,1720421215981,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:55.981",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448570,1720421216018,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:56.018",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448571,1720421216055,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:56.055",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448572,1720421216093,"fUSD",-752.75,0.00034028,38,"2024-07-08T06:46:56.093",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448573,1720421216131,"fUSD",-494.19841855,0.00034028,31,"2024-07-08T06:46:56.131",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448574,1720421216174,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:56.174",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448575,1720421216218,"fUSD",-752.75,0.00034028,39,"2024-07-08T06:46:56.218",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448576,1720421216255,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:56.255",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448577,1720421216292,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:56.292",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448578,1720421216330,"fUSD",-752.75,0.00034028,40,"2024-07-08T06:46:56.330",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448579,1720421216368,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:56.368",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448580,1720421216406,"fUSD",-624.27097536,0.00034028,34,"2024-07-08T06:46:56.406",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448581,1720421216444,"fUSD",-752.75,0.00034028,41,"2024-07-08T06:46:56.444",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448582,1720421216481,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:56.481",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448583,1720421216519,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:56.519",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448584,1720421216557,"fUSD",-752.75,0.00034028,42,"2024-07-08T06:46:56.557",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448585,1720421216596,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:56.596",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448586,1720421216634,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:56.634",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448587,1720421216674,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:46:56.674",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448588,1720421216713,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:56.713",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448589,1720421216750,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:46:56.750",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448590,1720421216788,"fUSD",-752.75,0.00034028,43,"2024-07-08T06:46:56.788",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448591,1720421216827,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:56.827",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448592,1720421216864,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:46:56.864",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448593,1720421216912,"fUSD",-752.75,0.00034028,44,"2024-07-08T06:46:56.912",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448594,1720421216954,"fUSD",-518.68376738,0.00034028,34,"2024-07-08T06:46:56.954",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448595,1720421216996,"fUSD",-752.75,0.00034028,45,"2024-07-08T06:46:56.996",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448596,1720421217040,"fUSD",-1576.36,0.00034028,30,"2024-07-08T06:46:57.040",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448597,1720421217079,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:46:57.079",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448598,1720421217118,"fUSD",-525.4653049,0.00034028,30,"2024-07-08T06:46:57.118",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448599,1720421217158,"fUSD",-1576.36,0.00034028,31,"2024-07-08T06:46:57.158",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448600,1720421217196,"fUSD",-752.75,0.00034028,46,"2024-07-08T06:46:57.196",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448601,1720421217233,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:57.233",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448602,1720421217271,"fUSD",-648.51470736,0.00034028,40,"2024-07-08T06:46:57.271",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448603,1720421217308,"fUSD",-1576.36,0.00034028,32,"2024-07-08T06:46:57.308",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448604,1720421217345,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:57.345",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448605,1720421217383,"fUSD",-1576.36,0.00034028,33,"2024-07-08T06:46:57.383",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448606,1720421217420,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:57.420",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448607,1720421217458,"fUSD",-752.75,0.00034028,47,"2024-07-08T06:46:57.458",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448608,1720421217496,"fUSD",-1576.36,0.00034028,34,"2024-07-08T06:46:57.496",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448609,1720421217536,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:57.536",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448610,1720421217576,"fUSD",-752.75,0.00034028,48,"2024-07-08T06:46:57.576",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448611,1720421217616,"fUSD",-1576.36,0.00034028,35,"2024-07-08T06:46:57.616",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448612,1720421217658,"fUSD",-456.80943246,0.00034028,34,"2024-07-08T06:46:57.658",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448613,1720421217699,"fUSD",-752.75,0.00034028,49,"2024-07-08T06:46:57.699",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448614,1720421217737,"fUSD",-1576.36,0.00034028,36,"2024-07-08T06:46:57.737",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448615,1720421217775,"fUSD",-752.75,0.00034028,50,"2024-07-08T06:46:57.775",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448616,1720421217814,"fUSD",-1725.59,0.00034028,30,"2024-07-08T06:46:57.814",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448617,1720421217853,"fUSD",-752.75,0.00034028,51,"2024-07-08T06:46:57.853",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448618,1720421217891,"fUSD",-1725.59,0.00034028,31,"2024-07-08T06:46:57.891",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448619,1720421217931,"fUSD",-752.75,0.00034028,52,"2024-07-08T06:46:57.931",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448620,1720421217971,"fUSD",-1576.36,0.00034028,37,"2024-07-08T06:46:57.971",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448621,1720421218008,"fUSD",-1725.59,0.00034028,32,"2024-07-08T06:46:58.008",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448622,1720421218044,"fUSD",-752.8151,0.00034028,53,"2024-07-08T06:46:58.044",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448623,1720421218081,"fUSD",-1576.36,0.00034028,38,"2024-07-08T06:46:58.081",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448624,1720421218118,"fUSD",-1576.36,0.00034028,39,"2024-07-08T06:46:58.118",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448625,1720421218156,"fUSD",-1725.59,0.00034028,33,"2024-07-08T06:46:58.156",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448626,1720421218194,"fUSD",-1725.59,0.00034028,34,"2024-07-08T06:46:58.194",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448627,1720421218232,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:58.232",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448628,1720421218272,"fUSD",-1725.59,0.00034028,35,"2024-07-08T06:46:58.272",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448629,1720421218311,"fUSD",-1576.36,0.00034028,40,"2024-07-08T06:46:58.311",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448630,1720421218349,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:58.349",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448631,1720421218389,"fUSD",-1725.59,0.00034028,36,"2024-07-08T06:46:58.389",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448632,1720421218429,"fUSD",-1576.36,0.00034028,41,"2024-07-08T06:46:58.429",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448633,1720421218484,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:58.484",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448634,1720421218885,"fUSD",-1576.36,0.00034028,42,"2024-07-08T06:46:58.885",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448635,1720421218932,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:58.932",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448636,1720421218974,"fUSD",-1576.36,0.00034028,43,"2024-07-08T06:46:58.974",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448637,1720421219016,"fUSD",-1725.59,0.00034028,37,"2024-07-08T06:46:59.016",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448638,1720421219056,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:46:59.056",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448639,1720421219097,"fUSD",-1576.36,0.00034028,44,"2024-07-08T06:46:59.097",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448640,1720421219142,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:46:59.142",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448641,1720421219183,"fUSD",-1725.59,0.00034028,38,"2024-07-08T06:46:59.183",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448642,1720421219223,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:46:59.223",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448643,1720421219265,"fUSD",-1576.36,0.00034028,45,"2024-07-08T06:46:59.265",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448644,1720421219307,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:46:59.307",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448645,1720421219347,"fUSD",-1725.59,0.00034028,39,"2024-07-08T06:46:59.347",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448646,1720421219388,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:46:59.388",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448647,1720421219430,"fUSD",-1576.36,0.00034028,46,"2024-07-08T06:46:59.430",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448648,1720421219471,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:46:59.471",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448649,1720421219511,"fUSD",-1725.59,0.00034028,40,"2024-07-08T06:46:59.511",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448650,1720421219552,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:46:59.552",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448651,1720421219592,"fUSD",-1576.36,0.00034028,47,"2024-07-08T06:46:59.592",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448652,1720421219635,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:46:59.635",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448653,1720421219678,"fUSD",-1725.59,0.00034028,41,"2024-07-08T06:46:59.678",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448654,1720421219719,"fUSD",-484.65679663,0.00034028,38,"2024-07-08T06:46:59.719",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448655,1720421219762,"fUSD",-1576.36,0.00034028,48,"2024-07-08T06:46:59.762",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448656,1720421219802,"fUSD",-527.14228724,0.00034028,34,"2024-07-08T06:46:59.802",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448657,1720421219842,"fUSD",-1725.59,0.00034028,42,"2024-07-08T06:46:59.842",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448658,1720421219886,"fUSD",-1576.36,0.00034028,49,"2024-07-08T06:46:59.886",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448659,1720421219930,"fUSD",-1725.59,0.00034028,43,"2024-07-08T06:46:59.930",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448660,1720421219970,"fUSD",-1576.36,0.00034028,50,"2024-07-08T06:46:59.970",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448661,1720421220010,"fUSD",-1725.59,0.00034028,44,"2024-07-08T06:47:00.010",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448662,1720421220056,"fUSD",-1576.36,0.00034028,51,"2024-07-08T06:47:00.056",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448663,1720421220099,"fUSD",-1725.59,0.00034028,45,"2024-07-08T06:47:00.099",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448664,1720421220142,"fUSD",-1576.36,0.00034028,52,"2024-07-08T06:47:00.142",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448665,1720421220184,"fUSD",-1725.59,0.00034028,46,"2024-07-08T06:47:00.184",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448666,1720421220225,"fUSD",-2163.52,0.00034028,30,"2024-07-08T06:47:00.225",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448667,1720421220266,"fUSD",-1576.56336186,0.00034028,53,"2024-07-08T06:47:00.266",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448668,1720421220308,"fUSD",-1725.59,0.00034028,47,"2024-07-08T06:47:00.308",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448669,1720421220349,"fUSD",-2163.52,0.00034028,31,"2024-07-08T06:47:00.349",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448670,1720421220390,"fUSD",-1725.59,0.00034028,48,"2024-07-08T06:47:00.390",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448671,1720421220434,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:00.434",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448672,1720421220475,"fUSD",-2163.52,0.00034028,32,"2024-07-08T06:47:00.475",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448673,1720421220517,"fUSD",-1725.59,0.00034028,49,"2024-07-08T06:47:00.517",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448674,1720421220557,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:47:00.557",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448675,1720421220598,"fUSD",-2163.52,0.00034028,33,"2024-07-08T06:47:00.598",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448676,1720421220637,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:00.637",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448677,1720421220684,"fUSD",-1725.59,0.00034028,50,"2024-07-08T06:47:00.684",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448678,1720421220725,"fUSD",-1451.96,0.00034028,30,"2024-07-08T06:47:00.725",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448679,1720421220769,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:47:00.769",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448680,1720421220808,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:47:00.808",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448681,1720421220847,"fUSD",-1138.88,0.00034028,30,"2024-07-08T06:47:00.847",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448682,1720421220888,"fUSD",-1275.8,0.00034028,30,"2024-07-08T06:47:00.888",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448683,1720421220927,"fUSD",-1725.59,0.00034028,51,"2024-07-08T06:47:00.927",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448684,1720421220966,"fUSD",-1451.96,0.00034028,31,"2024-07-08T06:47:00.966",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448685,1720421221006,"fUSD",-1138.88,0.00034028,31,"2024-07-08T06:47:01.006",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448686,1720421221047,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:47:01.047",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448687,1720421221087,"fUSD",-1275.8,0.00034028,31,"2024-07-08T06:47:01.087",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448688,1720421221127,"fUSD",-1725.59,0.00034028,52,"2024-07-08T06:47:01.127",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448689,1720421221169,"fUSD",-1451.96,0.00034028,32,"2024-07-08T06:47:01.169",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448690,1720421221207,"fUSD",-2163.52,0.00034028,34,"2024-07-08T06:47:01.207",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448691,1720421221247,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:47:01.247",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448692,1720421221285,"fUSD",-293.4890752,0.00034028,33,"2024-07-08T06:47:01.285",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448693,1720421221325,"fUSD",-1725.7979763,0.00034028,53,"2024-07-08T06:47:01.325",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448694,1720421221364,"fUSD",-1451.96,0.00034028,33,"2024-07-08T06:47:01.364",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448695,1720421221404,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:47:01.404",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448696,1720421221445,"fUSD",-1451.96,0.00034028,34,"2024-07-08T06:47:01.445",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448697,1720421221485,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:47:01.485",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448698,1720421221524,"fUSD",-2163.52,0.00034028,35,"2024-07-08T06:47:01.524",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448699,1720421221564,"fUSD",-1275.8,0.00034028,32,"2024-07-08T06:47:01.564",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448700,1720421221604,"fUSD",-1451.96,0.00034028,35,"2024-07-08T06:47:01.604",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448701,1720421221644,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:47:01.644",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448702,1720421221692,"fUSD",-2163.52,0.00034028,36,"2024-07-08T06:47:01.692",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448703,1720421221732,"fUSD",-1451.96,0.00034028,36,"2024-07-08T06:47:01.732",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448704,1720421221774,"fUSD",-1138.88,0.00034028,32,"2024-07-08T06:47:01.774",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448705,1720421221814,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:47:01.814",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448706,1720421221853,"fUSD",-2163.52,0.00034028,37,"2024-07-08T06:47:01.853",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448707,1720421221893,"fUSD",-1451.96,0.00034028,37,"2024-07-08T06:47:01.893",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448708,1720421221933,"fUSD",-1138.88,0.00034028,33,"2024-07-08T06:47:01.933",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448709,1720421221972,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:47:01.972",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448710,1720421222013,"fUSD",-2163.52,0.00034028,38,"2024-07-08T06:47:02.013",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448711,1720421222054,"fUSD",-1138.88,0.00034028,34,"2024-07-08T06:47:02.054",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448712,1720421222095,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:47:02.095",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448713,1720421222137,"fUSD",-2163.52,0.00034028,39,"2024-07-08T06:47:02.137",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448714,1720421222178,"fUSD",-1451.96,0.00034028,38,"2024-07-08T06:47:02.178",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448715,1720421222218,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:47:02.218",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448716,1720421222260,"fUSD",-2163.52,0.00034028,40,"2024-07-08T06:47:02.260",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448717,1720421222301,"fUSD",-1138.88,0.00034028,35,"2024-07-08T06:47:02.301",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448718,1720421222344,"fUSD",-1451.96,0.00034028,39,"2024-07-08T06:47:02.344",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448719,1720421222385,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:47:02.385",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448720,1720421222429,"fUSD",-2163.52,0.00034028,41,"2024-07-08T06:47:02.429",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448721,1720421222470,"fUSD",-1138.88,0.00034028,36,"2024-07-08T06:47:02.470",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448722,1720421222510,"fUSD",-1275.8,0.00034028,33,"2024-07-08T06:47:02.510",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448723,1720421222550,"fUSD",-1451.96,0.00034028,40,"2024-07-08T06:47:02.550",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448724,1720421222592,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:02.592",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448725,1720421222640,"fUSD",-2163.52,0.00034028,42,"2024-07-08T06:47:02.640",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448726,1720421222684,"fUSD",-534.6794097,0.00034028,42,"2024-07-08T06:47:02.684",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448727,1720421222727,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:02.727",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448728,1720421222767,"fUSD",-1138.88,0.00034028,37,"2024-07-08T06:47:02.767",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448729,1720421222807,"fUSD",-1451.96,0.00034028,41,"2024-07-08T06:47:02.807",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448730,1720421222846,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:47:02.846",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448731,1720421222888,"fUSD",-2163.52,0.00034028,43,"2024-07-08T06:47:02.888",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448732,1720421222931,"fUSD",-1275.8,0.00034028,34,"2024-07-08T06:47:02.931",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448733,1720421222971,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:47:02.971",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448734,1720421223010,"fUSD",-1138.88,0.00034028,38,"2024-07-08T06:47:03.010",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448735,1720421223049,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:03.049",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448736,1720421223088,"fUSD",-1451.96,0.00034028,42,"2024-07-08T06:47:03.088",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448737,1720421223127,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:47:03.127",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448738,1720421223439,"fUSD",-2163.52,0.00034028,44,"2024-07-08T06:47:03.439",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448739,1720421223487,"fUSD",-1275.8,0.00034028,35,"2024-07-08T06:47:03.487",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448740,1720421223529,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:47:03.529",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448741,1720421223570,"fUSD",-1138.88,0.00034028,39,"2024-07-08T06:47:03.570",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448742,1720421223609,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:47:03.609",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448743,1720421223650,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:47:03.650",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448744,1720421223697,"fUSD",-1451.96,0.00034028,43,"2024-07-08T06:47:03.697",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448745,1720421223738,"fUSD",-2163.52,0.00034028,45,"2024-07-08T06:47:03.738",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448746,1720421223780,"fUSD",-1275.8,0.00034028,36,"2024-07-08T06:47:03.780",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448747,1720421223822,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:47:03.822",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448748,1720421223864,"fUSD",-1138.88,0.00034028,40,"2024-07-08T06:47:03.864",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448749,1720421223905,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:47:03.905",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448750,1720421223950,"fUSD",-1451.96,0.00034028,44,"2024-07-08T06:47:03.950",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448751,1720421223993,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:47:03.993",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448752,1720421224037,"fUSD",-2163.52,0.00034028,46,"2024-07-08T06:47:04.037",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448753,1720421224080,"fUSD",-1275.8,0.00034028,37,"2024-07-08T06:47:04.080",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448754,1720421224124,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:47:04.124",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448755,1720421224168,"fUSD",-1138.88,0.00034028,41,"2024-07-08T06:47:04.168",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448756,1720421224212,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:47:04.212",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448757,1720421224256,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:47:04.256",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448758,1720421224300,"fUSD",-2163.52,0.00034028,47,"2024-07-08T06:47:04.300",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448759,1720421224344,"fUSD",-1451.96,0.00034028,45,"2024-07-08T06:47:04.344",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448760,1720421224389,"fUSD",-1275.8,0.00034028,38,"2024-07-08T06:47:04.389",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448761,1720421224432,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:47:04.432",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448762,1720421224476,"fUSD",-1138.88,0.00034028,42,"2024-07-08T06:47:04.476",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448763,1720421224520,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:47:04.520",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448764,1720421224563,"fUSD",-2163.52,0.00034028,48,"2024-07-08T06:47:04.563",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448765,1720421224603,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:47:04.603",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448766,1720421224646,"fUSD",-1451.96,0.00034028,46,"2024-07-08T06:47:04.646",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448767,1720421224696,"fUSD",-1275.8,0.00034028,39,"2024-07-08T06:47:04.696",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448768,1720421224742,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:47:04.742",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448769,1720421224785,"fUSD",-1138.88,0.00034028,43,"2024-07-08T06:47:04.785",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448770,1720421224826,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:47:04.826",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448771,1720421224867,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:47:04.867",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448772,1720421224917,"fUSD",-1451.96,0.00034028,47,"2024-07-08T06:47:04.917",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448773,1720421224962,"fUSD",-2163.52,0.00034028,49,"2024-07-08T06:47:04.962",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448774,1720421225004,"fUSD",-1275.8,0.00034028,40,"2024-07-08T06:47:05.004",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448775,1720421225046,"fUSD",-1138.88,0.00034028,44,"2024-07-08T06:47:05.046",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448776,1720421225088,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:47:05.088",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448777,1720421225134,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:47:05.134",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448778,1720421225181,"fUSD",-1451.96,0.00034028,48,"2024-07-08T06:47:05.181",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448779,1720421225224,"fUSD",-2163.52,0.00034028,50,"2024-07-08T06:47:05.224",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448780,1720421225266,"fUSD",-1275.8,0.00034028,41,"2024-07-08T06:47:05.266",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448781,1720421225307,"fUSD",-1138.88,0.00034028,45,"2024-07-08T06:47:05.307",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448782,1720421225348,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:47:05.348",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448783,1720421225392,"fUSD",-1451.96,0.00034028,49,"2024-07-08T06:47:05.392",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448784,1720421225434,"fUSD",-2163.52,0.00034028,51,"2024-07-08T06:47:05.434",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448785,1720421225476,"fUSD",-1275.8,0.00034028,42,"2024-07-08T06:47:05.476",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448786,1720421225518,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:47:05.518",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448787,1720421225558,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:47:05.558",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448788,1720421225602,"fUSD",-1138.88,0.00034028,46,"2024-07-08T06:47:05.602",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448789,1720421225643,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:47:05.643",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448790,1720421225684,"fUSD",-1451.96,0.00034028,50,"2024-07-08T06:47:05.684",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448791,1720421225726,"fUSD",-2163.52,0.00034028,52,"2024-07-08T06:47:05.726",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448792,1720421225771,"fUSD",-1275.8,0.00034028,43,"2024-07-08T06:47:05.771",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448793,1720421225811,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:47:05.811",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448794,1720421225852,"fUSD",-1138.88,0.00034028,47,"2024-07-08T06:47:05.852",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448795,1720421225894,"fUSD",-1451.96,0.00034028,51,"2024-07-08T06:47:05.894",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448796,1720421225935,"fUSD",-2163.66835658,0.00034028,53,"2024-07-08T06:47:05.935",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448797,1720421225978,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:47:05.978",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448798,1720421226018,"fUSD",-1275.8,0.00034028,44,"2024-07-08T06:47:06.018",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448799,1720421226057,"fUSD",-368.84787445,0.00034028,40,"2024-07-08T06:47:06.057",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448800,1720421226095,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:47:06.095",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448801,1720421226138,"fUSD",-1138.88,0.00034028,48,"2024-07-08T06:47:06.138",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448802,1720421226197,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:47:06.197",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448803,1720421226254,"fUSD",-1275.8,0.00034028,45,"2024-07-08T06:47:06.254",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448804,1720421226292,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:47:06.292",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448805,1720421226331,"fUSD",-1138.88,0.00034028,49,"2024-07-08T06:47:06.331",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448806,1720421226371,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:47:06.371",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448807,1720421226412,"fUSD",-1451.96,0.00034028,52,"2024-07-08T06:47:06.412",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448808,1720421226452,"fUSD",-1138.88,0.00034028,50,"2024-07-08T06:47:06.452",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448809,1720421226491,"fUSD",-500.0,0.00034028,42,"2024-07-08T06:47:06.491",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448810,1720421226530,"fUSD",-1452.10681271,0.00034028,53,"2024-07-08T06:47:06.530",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448811,1720421226569,"fUSD",-1275.8,0.00034028,46,"2024-07-08T06:47:06.569",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448812,1720421226608,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:47:06.608",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448813,1720421226645,"fUSD",-1138.88,0.00034028,51,"2024-07-08T06:47:06.645",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448814,1720421226687,"fUSD",-1275.8,0.00034028,47,"2024-07-08T06:47:06.687",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448815,1720421226727,"fUSD",-1138.88,0.00034028,52,"2024-07-08T06:47:06.727",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448816,1720421226768,"fUSD",-500.0,0.00034028,42,"2024-07-08T06:47:06.768",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448817,1720421226806,"fUSD",-1275.8,0.00034028,48,"2024-07-08T06:47:06.806",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448818,1720421226844,"fUSD",-500.0,0.00034028,43,"2024-07-08T06:47:06.844",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448819,1720421226882,"fUSD",-1138.98155575,0.00034028,53,"2024-07-08T06:47:06.882",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448820,1720421226925,"fUSD",-1275.8,0.00034028,49,"2024-07-08T06:47:06.925",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448821,1720421226965,"fUSD",-535.32863351,0.00034028,44,"2024-07-08T06:47:06.965",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448822,1720421227004,"fUSD",-1275.8,0.00034028,50,"2024-07-08T06:47:07.004",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448823,1720421227044,"fUSD",-1275.8,0.00034028,51,"2024-07-08T06:47:07.044",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448824,1720421227083,"fUSD",-1275.8,0.00034028,52,"2024-07-08T06:47:07.083",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448825,1720421227121,"fUSD",-1275.86,0.00034028,53,"2024-07-08T06:47:07.121",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448826,1720421227163,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:07.163",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448827,1720421227201,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:47:07.201",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448828,1720421227240,"fUSD",-508.36344544,0.00034028,32,"2024-07-08T06:47:07.240",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448829,1720421227280,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:07.280",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448830,1720421227319,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:47:07.319",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448831,1720421227357,"fUSD",-1705.13,0.00034028,30,"2024-07-08T06:47:07.357",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448832,1720421227397,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:47:07.397",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448833,1720421227435,"fUSD",-500.0,0.00034028,43,"2024-07-08T06:47:07.435",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448834,1720421227473,"fUSD",-1705.13,0.00034028,31,"2024-07-08T06:47:07.473",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448835,1720421227512,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:47:07.512",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448836,1720421227552,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:07.552",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448837,1720421227588,"fUSD",-500.0,0.00034028,44,"2024-07-08T06:47:07.588",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448838,1720421227627,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:47:07.627",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448839,1720421227664,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:07.664",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448840,1720421227705,"fUSD",-1705.13,0.00034028,32,"2024-07-08T06:47:07.705",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448841,1720421227748,"fUSD",-507.38,0.00034028,30,"2024-07-08T06:47:07.748",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448842,1720421227786,"fUSD",-500.0,0.00034028,45,"2024-07-08T06:47:07.786",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448843,1720421228042,"fUSD",-644.15261552,0.00034028,31,"2024-07-08T06:47:08.042",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448844,1720421228081,"fUSD",-1705.13,0.00034028,33,"2024-07-08T06:47:08.081",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448845,1720421228119,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:47:08.119",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448846,1720421228157,"fUSD",-507.38,0.00034028,31,"2024-07-08T06:47:08.157",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448847,1720421228196,"fUSD",-500.0,0.00034028,46,"2024-07-08T06:47:08.196",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448848,1720421228233,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:47:08.233",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448849,1720421228270,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:47:08.270",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448850,1720421228309,"fUSD",-1705.13,0.00034028,34,"2024-07-08T06:47:08.309",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448851,1720421228346,"fUSD",-500.0,0.00034028,47,"2024-07-08T06:47:08.346",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448852,1720421228382,"fUSD",-507.38,0.00034028,32,"2024-07-08T06:47:08.382",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448853,1720421228422,"fUSD",-166.7990483,0.00034028,36,"2024-07-08T06:47:08.422",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448854,1720421228460,"fUSD",-1705.13,0.00034028,35,"2024-07-08T06:47:08.460",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448855,1720421228501,"fUSD",-500.0,0.00034028,48,"2024-07-08T06:47:08.501",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448856,1720421228541,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:47:08.541",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448857,1720421228579,"fUSD",-507.38,0.00034028,33,"2024-07-08T06:47:08.579",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448858,1720421228618,"fUSD",-500.0,0.00034028,49,"2024-07-08T06:47:08.618",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448859,1720421228660,"fUSD",-1705.13,0.00034028,36,"2024-07-08T06:47:08.660",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448860,1720421228697,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:47:08.697",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448861,1720421228739,"fUSD",-507.38,0.00034028,34,"2024-07-08T06:47:08.739",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448862,1720421228778,"fUSD",-500.0,0.00034028,50,"2024-07-08T06:47:08.778",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448863,1720421228816,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:47:08.816",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448864,1720421228856,"fUSD",-1705.13,0.00034028,37,"2024-07-08T06:47:08.856",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448865,1720421228895,"fUSD",-507.38,0.00034028,35,"2024-07-08T06:47:08.895",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448866,1720421228933,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:47:08.933",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448867,1720421228976,"fUSD",-285.18942666,0.00034028,51,"2024-07-08T06:47:08.976",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448868,1720421229017,"fUSD",-1705.13,0.00034028,38,"2024-07-08T06:47:09.017",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448869,1720421229058,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:47:09.058",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448870,1720421229098,"fUSD",-828.05,0.00034028,30,"2024-07-08T06:47:09.098",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448871,1720421229144,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:47:09.144",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448872,1720421229185,"fUSD",-1705.13,0.00034028,39,"2024-07-08T06:47:09.185",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448873,1720421229227,"fUSD",-507.38,0.00034028,36,"2024-07-08T06:47:09.227",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448874,1720421229270,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:47:09.270",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448875,1720421229313,"fUSD",-828.05,0.00034028,31,"2024-07-08T06:47:09.313",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448876,1720421229364,"fUSD",-507.38,0.00034028,37,"2024-07-08T06:47:09.364",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448877,1720421229408,"fUSD",-1705.13,0.00034028,40,"2024-07-08T06:47:09.408",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448878,1720421229451,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:47:09.451",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448879,1720421229493,"fUSD",-828.05,0.00034028,32,"2024-07-08T06:47:09.493",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448880,1720421229536,"fUSD",-507.38,0.00034028,38,"2024-07-08T06:47:09.536",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448881,1720421229580,"fUSD",-1705.13,0.00034028,41,"2024-07-08T06:47:09.580",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448882,1720421229620,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:47:09.620",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448883,1720421229668,"fUSD",-507.38,0.00034028,39,"2024-07-08T06:47:09.668",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448884,1720421229710,"fUSD",-828.05,0.00034028,33,"2024-07-08T06:47:09.710",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448885,1720421229751,"fUSD",-1705.13,0.00034028,42,"2024-07-08T06:47:09.751",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448886,1720421229793,"fUSD",-500.0,0.00034028,42,"2024-07-08T06:47:09.793",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448887,1720421229836,"fUSD",-1705.13,0.00034028,43,"2024-07-08T06:47:09.836",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448888,1720421229876,"fUSD",-828.05,0.00034028,34,"2024-07-08T06:47:09.876",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448889,1720421229918,"fUSD",-507.38,0.00034028,40,"2024-07-08T06:47:09.918",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448890,1720421229961,"fUSD",-828.05,0.00034028,35,"2024-07-08T06:47:09.961",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448891,1720421230002,"fUSD",-1705.13,0.00034028,44,"2024-07-08T06:47:10.002",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448892,1720421230043,"fUSD",-500.0,0.00034028,43,"2024-07-08T06:47:10.043",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448893,1720421230085,"fUSD",-828.05,0.00034028,36,"2024-07-08T06:47:10.085",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448894,1720421230127,"fUSD",-1705.13,0.00034028,45,"2024-07-08T06:47:10.127",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448895,1720421230168,"fUSD",-507.38,0.00034028,41,"2024-07-08T06:47:10.168",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448896,1720421230210,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:10.210",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448897,1720421230252,"fUSD",-828.05,0.00034028,37,"2024-07-08T06:47:10.252",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448898,1720421230294,"fUSD",-507.38,0.00034028,42,"2024-07-08T06:47:10.294",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448899,1720421230337,"fUSD",-828.05,0.00034028,38,"2024-07-08T06:47:10.337",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448900,1720421230380,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:47:10.380",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448901,1720421230423,"fUSD",-500.0,0.00034028,44,"2024-07-08T06:47:10.423",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448902,1720421230466,"fUSD",-507.38,0.00034028,43,"2024-07-08T06:47:10.466",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448904,1720421230512,"fUSD",-1705.13,0.00034028,46,"2024-07-08T06:47:10.512",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448905,1720421230556,"fUSD",-828.05,0.00034028,39,"2024-07-08T06:47:10.556",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448906,1720421230598,"fUSD",-500.0,0.00034028,45,"2024-07-08T06:47:10.598",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448907,1720421230646,"fUSD",-507.38,0.00034028,44,"2024-07-08T06:47:10.646",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448908,1720421230698,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:47:10.698",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448909,1720421230742,"fUSD",-1705.13,0.00034028,47,"2024-07-08T06:47:10.742",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448910,1720421230786,"fUSD",-828.05,0.00034028,40,"2024-07-08T06:47:10.786",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448911,1720421230828,"fUSD",-500.0,0.00034028,46,"2024-07-08T06:47:10.828",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448912,1720421230869,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:47:10.869",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448913,1720421230910,"fUSD",-507.38,0.00034028,45,"2024-07-08T06:47:10.910",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448914,1720421230953,"fUSD",-1705.13,0.00034028,48,"2024-07-08T06:47:10.953",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448915,1720421230993,"fUSD",-828.05,0.00034028,41,"2024-07-08T06:47:10.993",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448916,1720421231035,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:47:11.035",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448917,1720421231080,"fUSD",-507.38,0.00034028,46,"2024-07-08T06:47:11.080",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448918,1720421231124,"fUSD",-500.0,0.00034028,47,"2024-07-08T06:47:11.124",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448919,1720421231168,"fUSD",-1705.13,0.00034028,49,"2024-07-08T06:47:11.168",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448920,1720421231208,"fUSD",-828.05,0.00034028,42,"2024-07-08T06:47:11.208",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448921,1720421231250,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:47:11.250",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448922,1720421231289,"fUSD",-507.38,0.00034028,47,"2024-07-08T06:47:11.289",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448923,1720421231334,"fUSD",-586.08982336,0.00034028,48,"2024-07-08T06:47:11.334",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448924,1720421231376,"fUSD",-1705.13,0.00034028,50,"2024-07-08T06:47:11.376",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448925,1720421231418,"fUSD",-828.05,0.00034028,43,"2024-07-08T06:47:11.418",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448926,1720421231459,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:47:11.459",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448927,1720421231499,"fUSD",-507.38,0.00034028,48,"2024-07-08T06:47:11.499",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448928,1720421231540,"fUSD",-1705.13,0.00034028,51,"2024-07-08T06:47:11.540",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448929,1720421231579,"fUSD",-828.05,0.00034028,44,"2024-07-08T06:47:11.579",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448930,1720421231620,"fUSD",-550.64098071,0.00034028,37,"2024-07-08T06:47:11.620",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448931,1720421231662,"fUSD",-507.38,0.00034028,49,"2024-07-08T06:47:11.662",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448932,1720421231701,"fUSD",-1705.13,0.00034028,52,"2024-07-08T06:47:11.701",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448933,1720421231742,"fUSD",-828.05,0.00034028,45,"2024-07-08T06:47:11.742",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448934,1720421231783,"fUSD",-507.38,0.00034028,50,"2024-07-08T06:47:11.783",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448935,1720421231822,"fUSD",-1705.36734233,0.00034028,53,"2024-07-08T06:47:11.822",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448936,1720421231862,"fUSD",-507.38,0.00034028,51,"2024-07-08T06:47:11.862",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448937,1720421231902,"fUSD",-828.05,0.00034028,46,"2024-07-08T06:47:11.902",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448938,1720421231942,"fUSD",-507.38,0.00034028,52,"2024-07-08T06:47:11.942",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448939,1720421231983,"fUSD",-828.05,0.00034028,47,"2024-07-08T06:47:11.983",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448940,1720421232022,"fUSD",-509.60216344,0.00034028,30,"2024-07-08T06:47:12.022",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448941,1720421232061,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:12.061",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448942,1720421232100,"fUSD",-507.51589899,0.00034028,53,"2024-07-08T06:47:12.100",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448943,1720421232141,"fUSD",-828.05,0.00034028,48,"2024-07-08T06:47:12.141",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448944,1720421232180,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:47:12.180",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448945,1720421232219,"fUSD",-828.05,0.00034028,49,"2024-07-08T06:47:12.219",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448946,1720421232259,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:47:12.259",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448947,1720421232527,"fUSD",-828.05,0.00034028,50,"2024-07-08T06:47:12.527",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448948,1720421232571,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:47:12.571",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448949,1720421232615,"fUSD",-828.05,0.00034028,51,"2024-07-08T06:47:12.615",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448950,1720421232661,"fUSD",-538.47,0.00034028,30,"2024-07-08T06:47:12.661",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448951,1720421232705,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:47:12.705",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448952,1720421232747,"fUSD",-828.05,0.00034028,52,"2024-07-08T06:47:12.747",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448953,1720421232789,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:12.789",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448954,1720421232832,"fUSD",-538.47,0.00034028,31,"2024-07-08T06:47:12.832",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448955,1720421232876,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:47:12.876",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448956,1720421232922,"fUSD",-828.06319062,0.00034028,53,"2024-07-08T06:47:12.922",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448957,1720421232965,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:47:12.965",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448958,1720421233008,"fUSD",-538.47,0.00034028,32,"2024-07-08T06:47:13.008",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448959,1720421233051,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:47:13.051",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448960,1720421233093,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:47:13.093",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448962,1720421233138,"fUSD",-538.47,0.00034028,33,"2024-07-08T06:47:13.138",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448963,1720421233181,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:47:13.181",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448964,1720421233225,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:13.225",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448965,1720421233266,"fUSD",-538.47,0.00034028,34,"2024-07-08T06:47:13.266",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448966,1720421233304,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:47:13.304",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448967,1720421233344,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:47:13.344",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448968,1720421233383,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:13.383",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448969,1720421233424,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:47:13.424",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448970,1720421233465,"fUSD",-538.47,0.00034028,35,"2024-07-08T06:47:13.465",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448971,1720421233504,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:13.504",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448972,1720421233543,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:47:13.543",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448973,1720421233582,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:47:13.582",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448974,1720421233621,"fUSD",-514.80316738,0.00034028,30,"2024-07-08T06:47:13.621",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448975,1720421233662,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:47:13.662",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448976,1720421233700,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:47:13.700",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448977,1720421233740,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:47:13.740",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448978,1720421233776,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:47:13.776",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448979,1720421233815,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:47:13.815",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448980,1720421233852,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:47:13.852",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448981,1720421233887,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:47:13.887",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448982,1720421233927,"fUSD",-521.40103058,0.00034028,41,"2024-07-08T06:47:13.927",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448983,1720421233966,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:47:13.966",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448984,1720421234004,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:47:14.004",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448985,1720421234041,"fUSD",-538.47,0.00034028,36,"2024-07-08T06:47:14.041",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448986,1720421234080,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:47:14.080",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448987,1720421234119,"fUSD",-783.1,0.00034028,30,"2024-07-08T06:47:14.119",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448988,1720421234156,"fUSD",-606.63351902,0.00034028,34,"2024-07-08T06:47:14.156",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448989,1720421234193,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:47:14.193",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448990,1720421234232,"fUSD",-563.50017339,0.00034028,37,"2024-07-08T06:47:14.232",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448991,1720421234272,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:47:14.272",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448992,1720421234312,"fUSD",-783.1,0.00034028,31,"2024-07-08T06:47:14.312",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448993,1720421234355,"fUSD",-538.47,0.00034028,37,"2024-07-08T06:47:14.355",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448994,1720421234398,"fUSD",-2192.07,0.00034028,30,"2024-07-08T06:47:14.398",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448995,1720421234438,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:47:14.438",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448996,1720421234477,"fUSD",-783.1,0.00034028,32,"2024-07-08T06:47:14.477",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448997,1720421234516,"fUSD",-538.47,0.00034028,38,"2024-07-08T06:47:14.516",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448998,1720421234555,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:47:14.555",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331448999,1720421234594,"fUSD",-2192.07,0.00034028,31,"2024-07-08T06:47:14.594",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449000,1720421234635,"fUSD",-549.44092972,0.00034028,36,"2024-07-08T06:47:14.635",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449001,1720421234681,"fUSD",-538.47,0.00034028,39,"2024-07-08T06:47:14.681",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449002,1720421234722,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:47:14.722",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449003,1720421234764,"fUSD",-2192.07,0.00034028,32,"2024-07-08T06:47:14.764",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449004,1720421234802,"fUSD",-1356.32,0.00034028,30,"2024-07-08T06:47:14.802",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449005,1720421234842,"fUSD",-783.1,0.00034028,33,"2024-07-08T06:47:14.842",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449006,1720421234882,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:47:14.882",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449007,1720421234924,"fUSD",-2192.07,0.00034028,33,"2024-07-08T06:47:14.924",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449008,1720421234962,"fUSD",-1356.32,0.00034028,31,"2024-07-08T06:47:14.962",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449009,1720421235003,"fUSD",-783.1,0.00034028,34,"2024-07-08T06:47:15.003",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449010,1720421235043,"fUSD",-538.47,0.00034028,40,"2024-07-08T06:47:15.043",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449011,1720421235080,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:47:15.080",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449012,1720421235118,"fUSD",-2192.07,0.00034028,34,"2024-07-08T06:47:15.118",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449013,1720421235158,"fUSD",-783.1,0.00034028,35,"2024-07-08T06:47:15.158",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449014,1720421235196,"fUSD",-1356.32,0.00034028,32,"2024-07-08T06:47:15.196",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449015,1720421235234,"fUSD",-538.47,0.00034028,41,"2024-07-08T06:47:15.234",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449016,1720421235274,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:47:15.274",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449017,1720421235314,"fUSD",-1356.32,0.00034028,33,"2024-07-08T06:47:15.314",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449018,1720421235354,"fUSD",-538.47,0.00034028,42,"2024-07-08T06:47:15.354",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449019,1720421235395,"fUSD",-783.1,0.00034028,36,"2024-07-08T06:47:15.395",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449020,1720421235435,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:47:15.435",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449021,1720421235474,"fUSD",-2192.07,0.00034028,35,"2024-07-08T06:47:15.474",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449022,1720421235513,"fUSD",-1356.32,0.00034028,34,"2024-07-08T06:47:15.513",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449023,1720421235553,"fUSD",-538.47,0.00034028,43,"2024-07-08T06:47:15.553",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449024,1720421235592,"fUSD",-783.1,0.00034028,37,"2024-07-08T06:47:15.592",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449025,1720421235631,"fUSD",-2192.07,0.00034028,36,"2024-07-08T06:47:15.631",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449026,1720421235670,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:47:15.670",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449027,1720421235708,"fUSD",-538.47,0.00034028,44,"2024-07-08T06:47:15.708",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449028,1720421235747,"fUSD",-783.1,0.00034028,38,"2024-07-08T06:47:15.747",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449029,1720421235786,"fUSD",-1356.32,0.00034028,35,"2024-07-08T06:47:15.786",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449030,1720421235828,"fUSD",-2192.07,0.00034028,37,"2024-07-08T06:47:15.828",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449031,1720421235867,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:47:15.867",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449032,1720421235905,"fUSD",-538.47,0.00034028,45,"2024-07-08T06:47:15.905",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449033,1720421235944,"fUSD",-783.1,0.00034028,39,"2024-07-08T06:47:15.944",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449034,1720421235984,"fUSD",-1356.32,0.00034028,36,"2024-07-08T06:47:15.984",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449035,1720421236023,"fUSD",-2192.07,0.00034028,38,"2024-07-08T06:47:16.023",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449036,1720421236058,"fUSD",-341.16392047,0.00034028,42,"2024-07-08T06:47:16.058",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449037,1720421236094,"fUSD",-538.47,0.00034028,46,"2024-07-08T06:47:16.094",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449039,1720421236132,"fUSD",-783.1,0.00034028,40,"2024-07-08T06:47:16.132",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449040,1720421236170,"fUSD",-1356.32,0.00034028,37,"2024-07-08T06:47:16.170",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449041,1720421236208,"fUSD",-2192.07,0.00034028,39,"2024-07-08T06:47:16.208",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449042,1720421236251,"fUSD",-538.47,0.00034028,47,"2024-07-08T06:47:16.251",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449043,1720421236289,"fUSD",-3008.82244617,0.00034028,30,"2024-07-08T06:47:16.289",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449044,1720421236332,"fUSD",-783.1,0.00034028,41,"2024-07-08T06:47:16.332",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449045,1720421236372,"fUSD",-1356.32,0.00034028,38,"2024-07-08T06:47:16.372",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449046,1720421236412,"fUSD",-2192.07,0.00034028,40,"2024-07-08T06:47:16.412",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449047,1720421236451,"fUSD",-538.47,0.00034028,48,"2024-07-08T06:47:16.451",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449048,1720421236490,"fUSD",-783.1,0.00034028,42,"2024-07-08T06:47:16.490",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449049,1720421236529,"fUSD",-1356.32,0.00034028,39,"2024-07-08T06:47:16.529",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449050,1720421236566,"fUSD",-2192.07,0.00034028,41,"2024-07-08T06:47:16.566",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449051,1720421236604,"fUSD",-538.47,0.00034028,49,"2024-07-08T06:47:16.604",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449052,1720421236870,"fUSD",-783.1,0.00034028,43,"2024-07-08T06:47:16.870",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449053,1720421236910,"fUSD",-1356.32,0.00034028,40,"2024-07-08T06:47:16.910",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449054,1720421236952,"fUSD",-2192.07,0.00034028,42,"2024-07-08T06:47:16.952",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449055,1720421236991,"fUSD",-538.47,0.00034028,50,"2024-07-08T06:47:16.991",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449056,1720421237030,"fUSD",-783.1,0.00034028,44,"2024-07-08T06:47:17.030",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449057,1720421237069,"fUSD",-2192.07,0.00034028,43,"2024-07-08T06:47:17.069",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449059,1720421237107,"fUSD",-1356.32,0.00034028,41,"2024-07-08T06:47:17.107",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449062,1720421237148,"fUSD",-783.1,0.00034028,45,"2024-07-08T06:47:17.148",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449065,1720421237186,"fUSD",-2192.07,0.00034028,44,"2024-07-08T06:47:17.186",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449066,1720421237225,"fUSD",-1356.32,0.00034028,42,"2024-07-08T06:47:17.225",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449067,1720421237263,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:17.263",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449068,1720421237302,"fUSD",-2335.24225099,0.00034028,30,"2024-07-08T06:47:17.302",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449069,1720421237340,"fUSD",-538.47,0.00034028,51,"2024-07-08T06:47:17.340",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449070,1720421237380,"fUSD",-783.1,0.00034028,46,"2024-07-08T06:47:17.380",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449071,1720421237422,"fUSD",-2192.07,0.00034028,45,"2024-07-08T06:47:17.422",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449072,1720421237464,"fUSD",-696.77,0.00034028,30,"2024-07-08T06:47:17.464",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449073,1720421237504,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:47:17.504",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449074,1720421237544,"fUSD",-538.47,0.00034028,52,"2024-07-08T06:47:17.544",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449075,1720421237584,"fUSD",-2192.07,0.00034028,46,"2024-07-08T06:47:17.584",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449076,1720421237625,"fUSD",-696.77,0.00034028,31,"2024-07-08T06:47:17.625",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449077,1720421237689,"fUSD",-1356.32,0.00034028,43,"2024-07-08T06:47:17.689",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449078,1720421237733,"fUSD",-783.1,0.00034028,47,"2024-07-08T06:47:17.733",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449079,1720421237773,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:47:17.773",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449080,1720421237813,"fUSD",-2192.07,0.00034028,47,"2024-07-08T06:47:17.813",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449081,1720421237854,"fUSD",-538.52002449,0.00034028,53,"2024-07-08T06:47:17.854",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449082,1720421237894,"fUSD",-1356.32,0.00034028,44,"2024-07-08T06:47:17.894",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449083,1720421237933,"fUSD",-696.77,0.00034028,32,"2024-07-08T06:47:17.933",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449084,1720421237971,"fUSD",-504.93360189,0.00034028,30,"2024-07-08T06:47:17.971",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449085,1720421238010,"fUSD",-783.1,0.00034028,48,"2024-07-08T06:47:18.010",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449086,1720421238048,"fUSD",-503.95508812,0.00034028,33,"2024-07-08T06:47:18.048",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449087,1720421238089,"fUSD",-2192.07,0.00034028,48,"2024-07-08T06:47:18.089",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449088,1720421238129,"fUSD",-1356.32,0.00034028,45,"2024-07-08T06:47:18.129",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449089,1720421238169,"fUSD",-696.77,0.00034028,33,"2024-07-08T06:47:18.169",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449090,1720421238210,"fUSD",-783.1,0.00034028,49,"2024-07-08T06:47:18.210",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449091,1720421238249,"fUSD",-2192.07,0.00034028,49,"2024-07-08T06:47:18.249",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449092,1720421238291,"fUSD",-1356.32,0.00034028,46,"2024-07-08T06:47:18.291",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449093,1720421238330,"fUSD",-696.77,0.00034028,34,"2024-07-08T06:47:18.330",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449094,1720421238370,"fUSD",-783.1,0.00034028,50,"2024-07-08T06:47:18.370",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449095,1720421238411,"fUSD",-514.7151468,0.00034028,30,"2024-07-08T06:47:18.411",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449096,1720421238452,"fUSD",-2192.07,0.00034028,50,"2024-07-08T06:47:18.452",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449097,1720421238492,"fUSD",-1356.32,0.00034028,47,"2024-07-08T06:47:18.492",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449098,1720421238531,"fUSD",-696.77,0.00034028,35,"2024-07-08T06:47:18.531",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449099,1720421238571,"fUSD",-783.1,0.00034028,51,"2024-07-08T06:47:18.571",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449100,1720421238608,"fUSD",-66076.27729933,0.00034028,30,"2024-07-08T06:47:18.608",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449101,1720421238651,"fUSD",-2192.07,0.00034028,51,"2024-07-08T06:47:18.651",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449102,1720421238702,"fUSD",-696.77,0.00034028,36,"2024-07-08T06:47:18.702",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449103,1720421238744,"fUSD",-1356.32,0.00034028,48,"2024-07-08T06:47:18.744",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449104,1720421238788,"fUSD",-783.1,0.00034028,52,"2024-07-08T06:47:18.788",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449105,1720421238830,"fUSD",-2192.07,0.00034028,52,"2024-07-08T06:47:18.830",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449106,1720421238874,"fUSD",-1356.32,0.00034028,49,"2024-07-08T06:47:18.874",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449107,1720421238915,"fUSD",-696.77,0.00034028,37,"2024-07-08T06:47:18.915",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449108,1720421238959,"fUSD",-783.20733949,0.00034028,53,"2024-07-08T06:47:18.959",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449109,1720421239001,"fUSD",-2192.25961648,0.00034028,53,"2024-07-08T06:47:19.001",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449110,1720421239045,"fUSD",-1356.32,0.00034028,50,"2024-07-08T06:47:19.045",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449111,1720421239088,"fUSD",-696.77,0.00034028,38,"2024-07-08T06:47:19.088",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449112,1720421239129,"fUSD",-1356.32,0.00034028,51,"2024-07-08T06:47:19.129",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449113,1720421239170,"fUSD",-696.77,0.00034028,39,"2024-07-08T06:47:19.170",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449114,1720421239213,"fUSD",-738.36,0.00034028,30,"2024-07-08T06:47:19.213",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449115,1720421239256,"fUSD",-1356.32,0.00034028,52,"2024-07-08T06:47:19.256",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449116,1720421239298,"fUSD",-696.77,0.00034028,40,"2024-07-08T06:47:19.298",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449117,1720421239340,"fUSD",-738.36,0.00034028,31,"2024-07-08T06:47:19.340",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449118,1720421239383,"fUSD",-696.77,0.00034028,41,"2024-07-08T06:47:19.383",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449119,1720421239429,"fUSD",-1356.52424566,0.00034028,53,"2024-07-08T06:47:19.429",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449120,1720421239473,"fUSD",-696.77,0.00034028,42,"2024-07-08T06:47:19.473",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449121,1720421239516,"fUSD",-738.36,0.00034028,32,"2024-07-08T06:47:19.516",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449122,1720421239555,"fUSD",-2631.6,0.00034028,30,"2024-07-08T06:47:19.555",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449123,1720421239598,"fUSD",-738.36,0.00034028,33,"2024-07-08T06:47:19.598",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449124,1720421239641,"fUSD",-696.77,0.00034028,43,"2024-07-08T06:47:19.641",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449125,1720421239689,"fUSD",-2631.6,0.00034028,31,"2024-07-08T06:47:19.689",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449126,1720421239734,"fUSD",-738.36,0.00034028,34,"2024-07-08T06:47:19.734",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449127,1720421239780,"fUSD",-696.77,0.00034028,44,"2024-07-08T06:47:19.780",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449128,1720421239823,"fUSD",-2631.6,0.00034028,32,"2024-07-08T06:47:19.823",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449129,1720421239864,"fUSD",-738.36,0.00034028,35,"2024-07-08T06:47:19.864",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449130,1720421239904,"fUSD",-696.77,0.00034028,45,"2024-07-08T06:47:19.904",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449131,1720421239947,"fUSD",-2631.6,0.00034028,33,"2024-07-08T06:47:19.947",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449132,1720421239991,"fUSD",-696.77,0.00034028,46,"2024-07-08T06:47:19.991",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449133,1720421240034,"fUSD",-738.36,0.00034028,36,"2024-07-08T06:47:20.034",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449134,1720421240076,"fUSD",-2631.6,0.00034028,34,"2024-07-08T06:47:20.076",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449135,1720421240120,"fUSD",-696.77,0.00034028,47,"2024-07-08T06:47:20.120",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449136,1720421240169,"fUSD",-2631.6,0.00034028,35,"2024-07-08T06:47:20.169",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449137,1720421240217,"fUSD",-696.77,0.00034028,48,"2024-07-08T06:47:20.217",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449138,1720421240263,"fUSD",-2631.6,0.00034028,36,"2024-07-08T06:47:20.263",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449139,1720421240309,"fUSD",-738.36,0.00034028,37,"2024-07-08T06:47:20.309",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449140,1720421240352,"fUSD",-2623.55763904,0.00034028,30,"2024-07-08T06:47:20.352",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449141,1720421240400,"fUSD",-2242.79882987,0.00034028,30,"2024-07-08T06:47:20.400",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449142,1720421240445,"fUSD",-696.77,0.00034028,49,"2024-07-08T06:47:20.445",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449143,1720421240489,"fUSD",-2631.6,0.00034028,37,"2024-07-08T06:47:20.489",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449144,1720421240532,"fUSD",-738.36,0.00034028,38,"2024-07-08T06:47:20.532",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449145,1720421240574,"fUSD",-2631.6,0.00034028,38,"2024-07-08T06:47:20.574",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449146,1720421240614,"fUSD",-696.77,0.00034028,50,"2024-07-08T06:47:20.614",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449147,1720421240658,"fUSD",-738.36,0.00034028,39,"2024-07-08T06:47:20.658",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449148,1720421240701,"fUSD",-2631.6,0.00034028,39,"2024-07-08T06:47:20.701",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449149,1720421240743,"fUSD",-696.77,0.00034028,51,"2024-07-08T06:47:20.743",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449150,1720421240783,"fUSD",-738.36,0.00034028,40,"2024-07-08T06:47:20.783",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449151,1720421240825,"fUSD",-2631.6,0.00034028,40,"2024-07-08T06:47:20.825",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449152,1720421240866,"fUSD",-696.77,0.00034028,52,"2024-07-08T06:47:20.866",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449153,1720421240905,"fUSD",-738.36,0.00034028,41,"2024-07-08T06:47:20.905",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449154,1720421240947,"fUSD",-2631.6,0.00034028,41,"2024-07-08T06:47:20.947",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449155,1720421240990,"fUSD",-1493.17,0.00034028,30,"2024-07-08T06:47:20.990",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449156,1720421241032,"fUSD",-738.36,0.00034028,42,"2024-07-08T06:47:21.032",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449157,1720421241070,"fUSD",-696.95774124,0.00034028,53,"2024-07-08T06:47:21.070",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449158,1720421241109,"fUSD",-2631.6,0.00034028,42,"2024-07-08T06:47:21.109",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449159,1720421241150,"fUSD",-1493.17,0.00034028,31,"2024-07-08T06:47:21.150",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449160,1720421241188,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:21.188",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449161,1720421241537,"fUSD",-738.36,0.00034028,43,"2024-07-08T06:47:21.537",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449162,1720421241579,"fUSD",-2631.6,0.00034028,43,"2024-07-08T06:47:21.579",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449163,1720421241619,"fUSD",-1493.17,0.00034028,32,"2024-07-08T06:47:21.619",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449164,1720421241659,"fUSD",-2631.6,0.00034028,44,"2024-07-08T06:47:21.659",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449165,1720421241701,"fUSD",-738.36,0.00034028,44,"2024-07-08T06:47:21.701",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449166,1720421241743,"fUSD",-1493.17,0.00034028,33,"2024-07-08T06:47:21.743",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449167,1720421241783,"fUSD",-2631.6,0.00034028,45,"2024-07-08T06:47:21.783",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449168,1720421241823,"fUSD",-738.36,0.00034028,45,"2024-07-08T06:47:21.823",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449169,1720421241862,"fUSD",-1493.17,0.00034028,34,"2024-07-08T06:47:21.862",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449170,1720421241904,"fUSD",-2631.6,0.00034028,46,"2024-07-08T06:47:21.904",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449171,1720421241948,"fUSD",-738.36,0.00034028,46,"2024-07-08T06:47:21.948",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449172,1720421241989,"fUSD",-2631.6,0.00034028,47,"2024-07-08T06:47:21.989",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449173,1720421242029,"fUSD",-738.36,0.00034028,47,"2024-07-08T06:47:22.029",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449174,1720421242070,"fUSD",-1493.17,0.00034028,35,"2024-07-08T06:47:22.070",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449175,1720421242110,"fUSD",-2631.6,0.00034028,48,"2024-07-08T06:47:22.110",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449176,1720421242150,"fUSD",-738.36,0.00034028,48,"2024-07-08T06:47:22.150",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449177,1720421242188,"fUSD",-1493.17,0.00034028,36,"2024-07-08T06:47:22.188",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449178,1720421242230,"fUSD",-2631.6,0.00034028,49,"2024-07-08T06:47:22.230",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449179,1720421242270,"fUSD",-738.36,0.00034028,49,"2024-07-08T06:47:22.270",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449180,1720421242315,"fUSD",-1493.17,0.00034028,37,"2024-07-08T06:47:22.315",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449181,1720421242354,"fUSD",-2631.6,0.00034028,50,"2024-07-08T06:47:22.354",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449182,1720421242397,"fUSD",-738.36,0.00034028,50,"2024-07-08T06:47:22.397",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449183,1720421242438,"fUSD",-1493.17,0.00034028,38,"2024-07-08T06:47:22.438",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449184,1720421242478,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:22.478",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449185,1720421242517,"fUSD",-2631.6,0.00034028,51,"2024-07-08T06:47:22.517",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449186,1720421242558,"fUSD",-738.36,0.00034028,51,"2024-07-08T06:47:22.558",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449187,1720421242597,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:22.597",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449188,1720421242637,"fUSD",-1493.17,0.00034028,39,"2024-07-08T06:47:22.637",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449189,1720421242676,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:47:22.676",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449190,1720421242716,"fUSD",-2631.6,0.00034028,52,"2024-07-08T06:47:22.716",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449191,1720421242757,"fUSD",-738.36,0.00034028,52,"2024-07-08T06:47:22.757",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449192,1720421242796,"fUSD",-536.37981253,0.00034028,31,"2024-07-08T06:47:22.796",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449193,1720421242835,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:47:22.835",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449194,1720421242875,"fUSD",-738.49989632,0.00034028,53,"2024-07-08T06:47:22.875",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449195,1720421242918,"fUSD",-1493.17,0.00034028,40,"2024-07-08T06:47:22.918",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449196,1720421242959,"fUSD",-2631.67854498,0.00034028,53,"2024-07-08T06:47:22.959",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449197,1720421242996,"fUSD",-1493.17,0.00034028,41,"2024-07-08T06:47:22.996",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449198,1720421243036,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:47:23.036",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449199,1720421243077,"fUSD",-1493.17,0.00034028,42,"2024-07-08T06:47:23.077",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449200,1720421243116,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:47:23.116",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449201,1720421243155,"fUSD",-1493.17,0.00034028,43,"2024-07-08T06:47:23.155",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449202,1720421243196,"fUSD",-1901.41795736,0.00034028,30,"2024-07-08T06:47:23.196",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449203,1720421243236,"fUSD",-1493.17,0.00034028,44,"2024-07-08T06:47:23.236",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449204,1720421243277,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:47:23.277",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449205,1720421243319,"fUSD",-1493.17,0.00034028,45,"2024-07-08T06:47:23.319",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449206,1720421243360,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:47:23.360",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449207,1720421243402,"fUSD",-1493.17,0.00034028,46,"2024-07-08T06:47:23.402",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449208,1720421243444,"fUSD",-740.66,0.00034028,30,"2024-07-08T06:47:23.444",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449209,1720421243484,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:23.484",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449210,1720421243526,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:47:23.526",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449211,1720421243568,"fUSD",-774.74,0.00034028,30,"2024-07-08T06:47:23.568",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449212,1720421243606,"fUSD",-740.66,0.00034028,31,"2024-07-08T06:47:23.606",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449213,1720421243648,"fUSD",-1493.17,0.00034028,47,"2024-07-08T06:47:23.648",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449214,1720421243696,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:47:23.696",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449215,1720421243737,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:23.737",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449216,1720421243776,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:23.776",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449217,1720421243815,"fUSD",-774.74,0.00034028,31,"2024-07-08T06:47:23.815",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449218,1720421243856,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:47:23.856",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449219,1720421243895,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:23.895",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449220,1720421243937,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:23.937",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449221,1720421243979,"fUSD",-740.66,0.00034028,32,"2024-07-08T06:47:23.979",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449222,1720421244022,"fUSD",-1493.17,0.00034028,48,"2024-07-08T06:47:24.022",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449223,1720421244063,"fUSD",-240.87430638,0.00034028,32,"2024-07-08T06:47:24.063",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449224,1720421244103,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:47:24.103",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449225,1720421244145,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:47:24.145",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449226,1720421244191,"fUSD",-774.74,0.00034028,32,"2024-07-08T06:47:24.191",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449227,1720421244234,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:47:24.234",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449228,1720421244275,"fUSD",-45959.00832588,0.00034028,30,"2024-07-08T06:47:24.275",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449229,1720421244316,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:47:24.316",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449230,1720421244359,"fUSD",-740.66,0.00034028,33,"2024-07-08T06:47:24.359",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449231,1720421244402,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:47:24.402",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449232,1720421244444,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:47:24.444",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449233,1720421244488,"fUSD",-774.74,0.00034028,33,"2024-07-08T06:47:24.488",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449234,1720421244528,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:47:24.528",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449235,1720421244569,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:47:24.569",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449236,1720421244609,"fUSD",-740.66,0.00034028,34,"2024-07-08T06:47:24.609",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449237,1720421244650,"fUSD",-522.46980176,0.00034028,33,"2024-07-08T06:47:24.650",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449238,1720421244695,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:47:24.695",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449239,1720421244735,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:47:24.735",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449240,1720421244779,"fUSD",-774.74,0.00034028,34,"2024-07-08T06:47:24.779",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449241,1720421244819,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:47:24.819",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449242,1720421244860,"fUSD",-740.66,0.00034028,35,"2024-07-08T06:47:24.860",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449243,1720421244902,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:47:24.902",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449244,1720421244945,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:47:24.945",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449245,1720421244986,"fUSD",-774.74,0.00034028,35,"2024-07-08T06:47:24.986",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449246,1720421245027,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:47:25.027",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449247,1720421245068,"fUSD",-740.66,0.00034028,36,"2024-07-08T06:47:25.068",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449248,1720421245109,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:47:25.109",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449249,1720421245150,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:47:25.150",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449250,1720421245189,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:47:25.189",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449251,1720421245228,"fUSD",-774.74,0.00034028,36,"2024-07-08T06:47:25.228",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449252,1720421245267,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:47:25.267",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449253,1720421245308,"fUSD",-740.66,0.00034028,37,"2024-07-08T06:47:25.308",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449254,1720421245348,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:25.348",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449255,1720421245388,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:47:25.388",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449256,1720421245430,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:47:25.430",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449257,1720421245469,"fUSD",-203.16,0.00034028,42,"2024-07-08T06:47:25.469",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449258,1720421245509,"fUSD",-774.74,0.00034028,37,"2024-07-08T06:47:25.509",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449259,1720421245549,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:47:25.549",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449260,1720421245590,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:47:25.590",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449261,1720421245629,"fUSD",-740.66,0.00034028,38,"2024-07-08T06:47:25.629",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449262,1720421245670,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:47:25.670",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449263,1720421245711,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:47:25.711",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449264,1720421245750,"fUSD",-774.74,0.00034028,38,"2024-07-08T06:47:25.750",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449265,1720421246026,"fUSD",-393.91036656,0.00034028,38,"2024-07-08T06:47:26.026",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449266,1720421246072,"fUSD",-740.66,0.00034028,39,"2024-07-08T06:47:26.072",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449267,1720421246114,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:47:26.114",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449268,1720421246154,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:47:26.154",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449269,1720421246194,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:47:26.194",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449270,1720421246235,"fUSD",-774.74,0.00034028,39,"2024-07-08T06:47:26.235",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449271,1720421246275,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:26.275",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449272,1720421246315,"fUSD",-740.66,0.00034028,40,"2024-07-08T06:47:26.315",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449273,1720421246355,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:47:26.355",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449274,1720421246395,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:47:26.395",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449275,1720421246434,"fUSD",-774.74,0.00034028,40,"2024-07-08T06:47:26.434",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449276,1720421246474,"fUSD",-740.66,0.00034028,41,"2024-07-08T06:47:26.474",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449277,1720421246514,"fUSD",-774.74,0.00034028,41,"2024-07-08T06:47:26.514",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449278,1720421246553,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:47:26.553",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449279,1720421246593,"fUSD",-740.66,0.00034028,42,"2024-07-08T06:47:26.593",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449280,1720421246635,"fUSD",-579.108773,0.00034028,32,"2024-07-08T06:47:26.635",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449281,1720421246680,"fUSD",-740.66,0.00034028,43,"2024-07-08T06:47:26.680",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449282,1720421246720,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:47:26.720",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449283,1720421246760,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:26.760",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449284,1720421246801,"fUSD",-774.74,0.00034028,42,"2024-07-08T06:47:26.801",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449285,1720421246841,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:47:26.841",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449286,1720421246881,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:47:26.881",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449287,1720421246922,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:47:26.922",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449288,1720421246963,"fUSD",-774.74,0.00034028,43,"2024-07-08T06:47:26.963",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449289,1720421247004,"fUSD",-1493.17,0.00034028,49,"2024-07-08T06:47:27.004",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449290,1720421247044,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:27.044",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449291,1720421247086,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:47:27.086",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449292,1720421247126,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:47:27.126",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449293,1720421247165,"fUSD",-740.66,0.00034028,44,"2024-07-08T06:47:27.165",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449294,1720421247205,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:47:27.205",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449295,1720421247248,"fUSD",-774.74,0.00034028,44,"2024-07-08T06:47:27.248",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449296,1720421247290,"fUSD",-1493.17,0.00034028,50,"2024-07-08T06:47:27.290",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449297,1720421247332,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:47:27.332",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449298,1720421247373,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:47:27.373",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449299,1720421247415,"fUSD",-500.0,0.00034028,42,"2024-07-08T06:47:27.415",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449300,1720421247456,"fUSD",-740.66,0.00034028,45,"2024-07-08T06:47:27.456",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449301,1720421247498,"fUSD",-774.74,0.00034028,45,"2024-07-08T06:47:27.498",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449302,1720421247540,"fUSD",-1493.17,0.00034028,51,"2024-07-08T06:47:27.540",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449303,1720421247580,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:47:27.580",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449304,1720421247621,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:27.621",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449305,1720421247662,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:47:27.662",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449306,1720421247703,"fUSD",-500.0,0.00034028,43,"2024-07-08T06:47:27.703",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449307,1720421247746,"fUSD",-740.66,0.00034028,46,"2024-07-08T06:47:27.746",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449308,1720421247787,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:27.787",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449309,1720421247828,"fUSD",-774.74,0.00034028,46,"2024-07-08T06:47:27.828",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449310,1720421247869,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:47:27.869",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449311,1720421247910,"fUSD",-518.3727979,0.00034028,30,"2024-07-08T06:47:27.910",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449312,1720421247954,"fUSD",-1493.17,0.00034028,52,"2024-07-08T06:47:27.954",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449313,1720421247997,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:47:27.997",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449314,1720421248037,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:47:28.037",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449315,1720421248078,"fUSD",-740.66,0.00034028,47,"2024-07-08T06:47:28.078",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449316,1720421248118,"fUSD",-500.0,0.00034028,42,"2024-07-08T06:47:28.118",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449317,1720421248158,"fUSD",-500.0,0.00034028,44,"2024-07-08T06:47:28.158",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449318,1720421248197,"fUSD",-774.74,0.00034028,47,"2024-07-08T06:47:28.197",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449319,1720421248236,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:47:28.236",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449320,1720421248276,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:47:28.276",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449321,1720421248317,"fUSD",-1493.40635765,0.00034028,53,"2024-07-08T06:47:28.317",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449322,1720421248358,"fUSD",-6796.84576621,0.00034028,30,"2024-07-08T06:47:28.358",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449323,1720421248398,"fUSD",-561.38661856,0.00034028,32,"2024-07-08T06:47:28.398",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449324,1720421248440,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:47:28.440",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449325,1720421248491,"fUSD",-500.0,0.00034028,43,"2024-07-08T06:47:28.491",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449326,1720421248533,"fUSD",-740.66,0.00034028,48,"2024-07-08T06:47:28.533",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449327,1720421248574,"fUSD",-500.0,0.00034028,45,"2024-07-08T06:47:28.574",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449328,1720421248619,"fUSD",-774.74,0.00034028,48,"2024-07-08T06:47:28.619",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449329,1720421248662,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:47:28.662",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449330,1720421248706,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:47:28.706",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449331,1720421248749,"fUSD",-500.0,0.00034028,44,"2024-07-08T06:47:28.749",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449332,1720421248791,"fUSD",-500.0,0.00034028,46,"2024-07-08T06:47:28.791",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449333,1720421248831,"fUSD",-740.66,0.00034028,49,"2024-07-08T06:47:28.831",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449334,1720421248871,"fUSD",-774.74,0.00034028,49,"2024-07-08T06:47:28.871",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449335,1720421248911,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:47:28.911",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449336,1720421248955,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:47:28.955",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449337,1720421248999,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:47:28.999",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449338,1720421249039,"fUSD",-500.0,0.00034028,45,"2024-07-08T06:47:29.039",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449339,1720421249092,"fUSD",-500.0,0.00034028,47,"2024-07-08T06:47:29.092",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449340,1720421249134,"fUSD",-774.74,0.00034028,50,"2024-07-08T06:47:29.134",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449341,1720421249178,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:47:29.178",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449342,1720421249221,"fUSD",-740.66,0.00034028,50,"2024-07-08T06:47:29.221",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449343,1720421249265,"fUSD",-427.59706595,0.00034028,36,"2024-07-08T06:47:29.265",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449344,1720421249306,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:47:29.306",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449345,1720421249350,"fUSD",-500.0,0.00034028,46,"2024-07-08T06:47:29.350",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449346,1720421249395,"fUSD",-500.0,0.00034028,48,"2024-07-08T06:47:29.395",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449347,1720421249440,"fUSD",-774.74,0.00034028,51,"2024-07-08T06:47:29.440",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449348,1720421249484,"fUSD",-740.66,0.00034028,51,"2024-07-08T06:47:29.484",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449349,1720421249527,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:47:29.527",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449350,1720421249570,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:47:29.570",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449351,1720421249611,"fUSD",-500.0,0.00034028,47,"2024-07-08T06:47:29.611",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449352,1720421249653,"fUSD",-500.0,0.00034028,49,"2024-07-08T06:47:29.653",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449353,1720421249701,"fUSD",-740.66,0.00034028,52,"2024-07-08T06:47:29.701",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449354,1720421249746,"fUSD",-774.74,0.00034028,52,"2024-07-08T06:47:29.746",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449355,1720421249789,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:47:29.789",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449356,1720421249829,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:47:29.829",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449357,1720421249871,"fUSD",-500.0,0.00034028,48,"2024-07-08T06:47:29.871",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449358,1720421249911,"fUSD",-740.70654583,0.00034028,53,"2024-07-08T06:47:29.911",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449359,1720421249955,"fUSD",-774.85057414,0.00034028,53,"2024-07-08T06:47:29.955",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449360,1720421249997,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:47:29.997",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449361,1720421250039,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:47:30.039",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449362,1720421250080,"fUSD",-214.52780461,0.00034028,49,"2024-07-08T06:47:30.080",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449363,1720421250122,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:47:30.122",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449364,1720421250163,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:47:30.163",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449365,1720421250205,"fUSD",-500.0,0.00034028,42,"2024-07-08T06:47:30.205",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449366,1720421250244,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:47:30.244",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449367,1720421250284,"fUSD",-500.0,0.00034028,43,"2024-07-08T06:47:30.284",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449368,1720421250325,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:47:30.325",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449369,1720421250365,"fUSD",-500.0,0.00034028,44,"2024-07-08T06:47:30.365",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449370,1720421250623,"fUSD",-323.63752391,0.00034028,41,"2024-07-08T06:47:30.623",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449371,1720421250665,"fUSD",-549.24799418,0.00034028,45,"2024-07-08T06:47:30.665",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449372,1720421250709,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:30.709",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449373,1720421250751,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:30.751",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449374,1720421250792,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:47:30.792",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449375,1720421250832,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:47:30.832",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449376,1720421250872,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:30.872",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449377,1720421250913,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:47:30.913",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449378,1720421250954,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:47:30.954",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449379,1720421250994,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:47:30.994",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449380,1720421251035,"fUSD",-369.53,0.00034028,33,"2024-07-08T06:47:31.035",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449381,1720421251076,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:47:31.076",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449383,1720421251119,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:47:31.119",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449384,1720421251160,"fUSD",-501.49924348,0.00034028,30,"2024-07-08T06:47:31.160",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449385,1720421251201,"fUSD",-612.42,0.00034028,30,"2024-07-08T06:47:31.201",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449387,1720421251240,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:31.240",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449390,1720421251280,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:47:31.280",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449393,1720421252510,"fUSD",-612.42,0.00034028,31,"2024-07-08T06:47:32.510",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449396,1720421252551,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:47:32.551",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449399,1720421252592,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:47:32.592",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449401,1720421252633,"fUSD",-612.42,0.00034028,32,"2024-07-08T06:47:32.633",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449403,1720421252675,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:47:32.675",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449404,1720421252716,"fUSD",-612.42,0.00034028,33,"2024-07-08T06:47:32.716",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449405,1720421252756,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:47:32.756",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449406,1720421252795,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:47:32.795",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449407,1720421252834,"fUSD",-612.42,0.00034028,34,"2024-07-08T06:47:32.834",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449408,1720421252874,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:47:32.874",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449409,1720421252913,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:47:32.913",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449410,1720421252956,"fUSD",-612.42,0.00034028,35,"2024-07-08T06:47:32.956",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449411,1720421252994,"fUSD",-3519.42836763,0.00034028,30,"2024-07-08T06:47:32.994",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449412,1720421253033,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:47:33.033",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449413,1720421253073,"fUSD",-612.42,0.00034028,36,"2024-07-08T06:47:33.073",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449414,1720421253112,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:47:33.112",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449415,1720421253152,"fUSD",-976.88,0.00034028,30,"2024-07-08T06:47:33.152",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449416,1720421253190,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:33.190",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449417,1720421253228,"fUSD",-500.0,0.00034028,40,"2024-07-08T06:47:33.228",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449418,1720421253268,"fUSD",-1708.74,0.00034028,30,"2024-07-08T06:47:33.268",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449419,1720421253305,"fUSD",-976.88,0.00034028,31,"2024-07-08T06:47:33.305",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449420,1720421253344,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:47:33.344",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449421,1720421253384,"fUSD",-612.42,0.00034028,37,"2024-07-08T06:47:33.384",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449422,1720421253426,"fUSD",-743.63,0.00034028,30,"2024-07-08T06:47:33.426",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449423,1720421253468,"fUSD",-500.0,0.00034028,41,"2024-07-08T06:47:33.468",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449424,1720421253509,"fUSD",-1708.74,0.00034028,31,"2024-07-08T06:47:33.509",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449425,1720421253551,"fUSD",-976.88,0.00034028,32,"2024-07-08T06:47:33.551",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449426,1720421253591,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:47:33.591",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449427,1720421253631,"fUSD",-612.42,0.00034028,38,"2024-07-08T06:47:33.631",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449428,1720421253672,"fUSD",-743.63,0.00034028,31,"2024-07-08T06:47:33.672",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449429,1720421253712,"fUSD",-500.0,0.00034028,42,"2024-07-08T06:47:33.712",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449430,1720421253751,"fUSD",-1708.74,0.00034028,32,"2024-07-08T06:47:33.751",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449431,1720421253791,"fUSD",-976.88,0.00034028,33,"2024-07-08T06:47:33.791",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449432,1720421253829,"fUSD",-638.29878579,0.00034028,33,"2024-07-08T06:47:33.829",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449433,1720421253871,"fUSD",-612.42,0.00034028,39,"2024-07-08T06:47:33.871",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449434,1720421253910,"fUSD",-500.0,0.00034028,43,"2024-07-08T06:47:33.910",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449435,1720421253952,"fUSD",-1708.74,0.00034028,33,"2024-07-08T06:47:33.952",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449436,1720421253994,"fUSD",-1005.41,0.00034028,30,"2024-07-08T06:47:33.994",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449437,1720421254037,"fUSD",-976.88,0.00034028,34,"2024-07-08T06:47:34.037",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449438,1720421254079,"fUSD",-565.57692605,0.00034028,50,"2024-07-08T06:47:34.079",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449439,1720421254120,"fUSD",-1708.74,0.00034028,34,"2024-07-08T06:47:34.120",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449440,1720421254163,"fUSD",-743.63,0.00034028,32,"2024-07-08T06:47:34.163",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449441,1720421254206,"fUSD",-1005.41,0.00034028,31,"2024-07-08T06:47:34.206",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449442,1720421254248,"fUSD",-976.88,0.00034028,35,"2024-07-08T06:47:34.248",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449443,1720421254290,"fUSD",-1708.74,0.00034028,35,"2024-07-08T06:47:34.290",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449444,1720421254332,"fUSD",-743.63,0.00034028,33,"2024-07-08T06:47:34.332",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449445,1720421254376,"fUSD",-1005.41,0.00034028,32,"2024-07-08T06:47:34.376",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449446,1720421254418,"fUSD",-976.88,0.00034028,36,"2024-07-08T06:47:34.418",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449447,1720421254461,"fUSD",-500.0,0.00034028,30,"2024-07-08T06:47:34.461",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449448,1720421254501,"fUSD",-1708.74,0.00034028,36,"2024-07-08T06:47:34.501",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449449,1720421254542,"fUSD",-500.0,0.00034028,44,"2024-07-08T06:47:34.542",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449450,1720421254584,"fUSD",-743.63,0.00034028,34,"2024-07-08T06:47:34.584",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449451,1720421254625,"fUSD",-1005.41,0.00034028,33,"2024-07-08T06:47:34.625",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449452,1720421254669,"fUSD",-500.0,0.00034028,31,"2024-07-08T06:47:34.669",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449453,1720421254711,"fUSD",-1708.74,0.00034028,37,"2024-07-08T06:47:34.711",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449454,1720421254752,"fUSD",-500.0,0.00034028,45,"2024-07-08T06:47:34.752",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449455,1720421254794,"fUSD",-1005.41,0.00034028,34,"2024-07-08T06:47:34.794",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449456,1720421254835,"fUSD",-500.0,0.00034028,32,"2024-07-08T06:47:34.835",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449457,1720421254875,"fUSD",-976.88,0.00034028,37,"2024-07-08T06:47:34.875",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449458,1720421254915,"fUSD",-1708.74,0.00034028,38,"2024-07-08T06:47:34.915",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449459,1720421254955,"fUSD",-500.03614044,0.00034028,46,"2024-07-08T06:47:34.955",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449460,1720421254996,"fUSD",-1005.41,0.00034028,35,"2024-07-08T06:47:34.996",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449461,1720421255035,"fUSD",-743.63,0.00034028,35,"2024-07-08T06:47:35.035",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449462,1720421255076,"fUSD",-500.0,0.00034028,33,"2024-07-08T06:47:35.076",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449463,1720421255117,"fUSD",-904.71,0.00034028,30,"2024-07-08T06:47:35.117",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449464,1720421255158,"fUSD",-976.88,0.00034028,38,"2024-07-08T06:47:35.158",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449465,1720421255200,"fUSD",-1708.74,0.00034028,39,"2024-07-08T06:47:35.200",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449466,1720421255240,"fUSD",-743.63,0.00034028,36,"2024-07-08T06:47:35.240",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449467,1720421255278,"fUSD",-1005.41,0.00034028,36,"2024-07-08T06:47:35.278",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449468,1720421255321,"fUSD",-904.71,0.00034028,31,"2024-07-08T06:47:35.321",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449469,1720421255361,"fUSD",-500.0,0.00034028,34,"2024-07-08T06:47:35.361",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449470,1720421255402,"fUSD",-976.88,0.00034028,39,"2024-07-08T06:47:35.402",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449471,1720421255442,"fUSD",-1708.74,0.00034028,40,"2024-07-08T06:47:35.442",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449472,1720421255481,"fUSD",-1005.41,0.00034028,37,"2024-07-08T06:47:35.481",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449473,1720421255518,"fUSD",-904.71,0.00034028,32,"2024-07-08T06:47:35.518",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449474,1720421255557,"fUSD",-743.63,0.00034028,37,"2024-07-08T06:47:35.557",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449475,1720421255596,"fUSD",-500.0,0.00034028,35,"2024-07-08T06:47:35.596",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449476,1720421255635,"fUSD",-976.88,0.00034028,40,"2024-07-08T06:47:35.635",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449477,1720421255674,"fUSD",-1708.74,0.00034028,41,"2024-07-08T06:47:35.674",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449478,1720421255712,"fUSD",-1005.41,0.00034028,38,"2024-07-08T06:47:35.712",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449479,1720421255750,"fUSD",-904.71,0.00034028,33,"2024-07-08T06:47:35.750",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449480,1720421255789,"fUSD",-743.63,0.00034028,38,"2024-07-08T06:47:35.789",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449481,1720421255825,"fUSD",-500.0,0.00034028,36,"2024-07-08T06:47:35.825",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449482,1720421255863,"fUSD",-976.88,0.00034028,41,"2024-07-08T06:47:35.863",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449483,1720421255901,"fUSD",-1708.74,0.00034028,42,"2024-07-08T06:47:35.901",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449484,1720421255941,"fUSD",-1005.41,0.00034028,39,"2024-07-08T06:47:35.941",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449485,1720421256235,"fUSD",-904.71,0.00034028,34,"2024-07-08T06:47:36.235",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449486,1720421256275,"fUSD",-500.0,0.00034028,37,"2024-07-08T06:47:36.275",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449487,1720421256314,"fUSD",-743.63,0.00034028,39,"2024-07-08T06:47:36.314",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449488,1720421256354,"fUSD",-976.88,0.00034028,42,"2024-07-08T06:47:36.354",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449489,1720421256393,"fUSD",-1708.74,0.00034028,43,"2024-07-08T06:47:36.393",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449490,1720421256436,"fUSD",-1005.41,0.00034028,40,"2024-07-08T06:47:36.436",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449491,1720421256477,"fUSD",-500.0,0.00034028,38,"2024-07-08T06:47:36.477",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449492,1720421256517,"fUSD",-904.71,0.00034028,35,"2024-07-08T06:47:36.517",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449493,1720421256556,"fUSD",-743.63,0.00034028,40,"2024-07-08T06:47:36.556",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449494,1720421256594,"fUSD",-976.88,0.00034028,43,"2024-07-08T06:47:36.594",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449495,1720421256634,"fUSD",-1708.74,0.00034028,44,"2024-07-08T06:47:36.634",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449496,1720421256675,"fUSD",-1005.41,0.00034028,41,"2024-07-08T06:47:36.675",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449497,1720421256714,"fUSD",-500.0,0.00034028,39,"2024-07-08T06:47:36.714",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449498,1720421256753,"fUSD",-743.63,0.00034028,41,"2024-07-08T06:47:36.753",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449499,1720421256793,"fUSD",-904.71,0.00034028,36,"2024-07-08T06:47:36.793",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449500,1720421256833,"fUSD",-976.88,0.00034028,44,"2024-07-08T06:47:36.833",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449501,1720421256874,"fUSD",-1708.74,0.00034028,45,"2024-07-08T06:47:36.874",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449502,1720421256918,"fUSD",-1005.41,0.00034028,42,"2024-07-08T06:47:36.918",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449503,1720421256959,"fUSD",-557.19705177,0.00034028,40,"2024-07-08T06:47:36.959",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449504,1720421257000,"fUSD",-904.71,0.00034028,37,"2024-07-08T06:47:37.000",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449505,1720421257041,"fUSD",-743.63,0.00034028,42,"2024-07-08T06:47:37.041",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449506,1720421257081,"fUSD",-1708.74,0.00034028,46,"2024-07-08T06:47:37.081",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449507,1720421257123,"fUSD",-976.88,0.00034028,45,"2024-07-08T06:47:37.123",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449508,1720421257164,"fUSD",-1005.41,0.00034028,43,"2024-07-08T06:47:37.164",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449509,1720421257206,"fUSD",-904.71,0.00034028,38,"2024-07-08T06:47:37.206",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449510,1720421257249,"fUSD",-1708.74,0.00034028,47,"2024-07-08T06:47:37.249",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449511,1720421257290,"fUSD",-743.63,0.00034028,43,"2024-07-08T06:47:37.290",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449512,1720421257332,"fUSD",-1005.41,0.00034028,44,"2024-07-08T06:47:37.332",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449513,1720421257373,"fUSD",-2500.0,0.00034028,30,"2024-07-08T06:47:37.373",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449514,1720421257413,"fUSD",-976.88,0.00034028,46,"2024-07-08T06:47:37.413",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449515,1720421257454,"fUSD",-492.932912,0.00034028,39,"2024-07-08T06:47:37.454",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449753,1720421448211,"fUSD",-9741.80218521,0.000118,2,"2024-07-08T06:50:48.211",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449754,1720421448222,"fUSD",-1272.24,0.000118,2,"2024-07-08T06:50:48.222",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449755,1720421448234,"fUSD",-15950.86851453,0.000118,2,"2024-07-08T06:50:48.234",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449756,1720421448245,"fUSD",-447.53187127,0.000118,2,"2024-07-08T06:50:48.245",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449757,1720421448256,"fUSD",-24537.23106322,0.000118,2,"2024-07-08T06:50:48.256",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449758,1720421448266,"fUSD",-2878.883,0.00012059,2,"2024-07-08T06:50:48.266",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449759,1720421448276,"fUSD",-150.0,0.00012219,2,"2024-07-08T06:50:48.276",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449760,1720421448286,"fUSD",-150.0,0.000126,2,"2024-07-08T06:50:48.286",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449761,1720421448295,"fUSD",-6272.7,0.00012609,2,"2024-07-08T06:50:48.295",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449762,1720421448305,"fUSD",-168.18,0.00012638,2,"2024-07-08T06:50:48.305",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449763,1720421448317,"fUSD",-155.4,0.00012665,2,"2024-07-08T06:50:48.317",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449764,1720421448327,"fUSD",-981.87,0.00012665,2,"2024-07-08T06:50:48.327",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449765,1720421448336,"fUSD",-250.0,0.00012698,2,"2024-07-08T06:50:48.336",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449766,1720421448346,"fUSD",-1000.0,0.00012794,2,"2024-07-08T06:50:48.346",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449767,1720421448355,"fUSD",-614.5,0.00013128,2,"2024-07-08T06:50:48.355",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449768,1720421448366,"fUSD",-2633.939385,0.00013148,2,"2024-07-08T06:50:48.366",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449769,1720421448375,"fUSD",-2439.315983,0.00013148,2,"2024-07-08T06:50:48.375",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449770,1720421448386,"fUSD",-171.786265,0.00013148,2,"2024-07-08T06:50:48.386",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449771,1720421448395,"fUSD",-183.066612,0.00013148,2,"2024-07-08T06:50:48.395",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449772,1720421448405,"fUSD",-182.70747,0.00013148,2,"2024-07-08T06:50:48.405",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449773,1720421448416,"fUSD",-1428.520913,0.00013148,2,"2024-07-08T06:50:48.416",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449774,1720421448426,"fUSD",-2633.939385,0.00013312,2,"2024-07-08T06:50:48.426",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449775,1720421448436,"fUSD",-2439.315983,0.00013312,2,"2024-07-08T06:50:48.436",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449776,1720421448446,"fUSD",-1428.520913,0.00013312,2,"2024-07-08T06:50:48.446",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449777,1720421448456,"fUSD",-355.08,0.0001337,2,"2024-07-08T06:50:48.456",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449778,1720421448466,"fUSD",-355.08,0.0001337,2,"2024-07-08T06:50:48.466",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449779,1720421448476,"fUSD",-355.08,0.0001337,2,"2024-07-08T06:50:48.476",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449780,1720421448486,"fUSD",-355.08,0.0001337,2,"2024-07-08T06:50:48.486",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449781,1720421448496,"fUSD",-2633.939385,0.00013477,2,"2024-07-08T06:50:48.496",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449782,1720421448506,"fUSD",-2439.315983,0.00013477,2,"2024-07-08T06:50:48.506",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449783,1720421448516,"fUSD",-1428.520913,0.00013477,2,"2024-07-08T06:50:48.516",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449784,1720421448526,"fUSD",-334.11800582,0.0001358,2,"2024-07-08T06:50:48.526",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449785,1720421448536,"fUSD",-2633.939385,0.00013641,2,"2024-07-08T06:50:48.536",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449786,1720421448545,"fUSD",-2439.315983,0.00013641,2,"2024-07-08T06:50:48.545",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449787,1720421448555,"fUSD",-1428.520913,0.00013641,2,"2024-07-08T06:50:48.555",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449788,1720421448568,"fUSD",-250.0,0.00013699,2,"2024-07-08T06:50:48.568",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449789,1720421448577,"fUSD",-10000.0,0.00013699,2,"2024-07-08T06:50:48.577",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449790,1720421448587,"fUSD",-2751.0,0.00013699,2,"2024-07-08T06:50:48.587",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449791,1720421448596,"fUSD",-317.96,0.00013699,5,"2024-07-08T06:50:48.596",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449792,1720421448606,"fUSD",-200.0,0.00013699,2,"2024-07-08T06:50:48.606",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449793,1720421448615,"fUSD",-500.0,0.000137,5,"2024-07-08T06:50:48.615",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449794,1720421448625,"fUSD",-1000.0,0.000138,5,"2024-07-08T06:50:48.625",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449795,1720421448634,"fUSD",-182.70747,0.00013805,2,"2024-07-08T06:50:48.634",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449796,1720421448644,"fUSD",-2633.939385,0.00013805,2,"2024-07-08T06:50:48.644",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449797,1720421448653,"fUSD",-2439.315983,0.00013805,2,"2024-07-08T06:50:48.653",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449798,1720421448663,"fUSD",-1428.520913,0.00013805,2,"2024-07-08T06:50:48.663",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449799,1720421448673,"fUSD",-1107.723,0.0001387,2,"2024-07-08T06:50:48.673",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449800,1720421448683,"fUSD",-467.741,0.0001387,2,"2024-07-08T06:50:48.683",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449801,1720421448693,"fUSD",-362.018,0.0001387,2,"2024-07-08T06:50:48.693",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449802,1720421448702,"fUSD",-1846.945,0.0001387,2,"2024-07-08T06:50:48.702",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449803,1720421448711,"fUSD",-450.077,0.0001387,2,"2024-07-08T06:50:48.711",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449804,1720421448721,"fUSD",-150.439,0.0001387,2,"2024-07-08T06:50:48.721",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449805,1720421448731,"fUSD",-166.995,0.0001387,2,"2024-07-08T06:50:48.731",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449806,1720421448743,"fUSD",-809.0,0.0001387,2,"2024-07-08T06:50:48.743",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449807,1720421448761,"fUSD",-2376.0,0.0001387,2,"2024-07-08T06:50:48.761",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449809,1720421448773,"fUSD",-1304.0,0.0001387,2,"2024-07-08T06:50:48.773",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449811,1720421448783,"fUSD",-3249.0,0.0001387,2,"2024-07-08T06:50:48.783",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449814,1720421448793,"fUSD",-1964.0,0.0001387,2,"2024-07-08T06:50:48.793",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449816,1720421448803,"fUSD",-549.0,0.0001387,2,"2024-07-08T06:50:48.803",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449819,1720421448814,"fUSD",-638.804,0.0001387,2,"2024-07-08T06:50:48.814",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449821,1720421448826,"fUSD",-14714.414,0.0001387,2,"2024-07-08T06:50:48.826",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449823,1720421448836,"fUSD",-1527.059,0.0001387,2,"2024-07-08T06:50:48.836",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449825,1720421448845,"fUSD",-151.477,0.0001387,2,"2024-07-08T06:50:48.845",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449827,1720421448854,"fUSD",-150.166,0.0001387,2,"2024-07-08T06:50:48.854",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449829,1720421448864,"fUSD",-1071.0,0.0001387,2,"2024-07-08T06:50:48.864",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449831,1720421448873,"fUSD",-12777.11077048,0.00013889,2,"2024-07-08T06:50:48.873",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449833,1720421448883,"fUSD",-155.3679551,0.00013889,2,"2024-07-08T06:50:48.883",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449835,1720421448893,"fUSD",-462.12662794,0.00013899,2,"2024-07-08T06:50:48.893",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449837,1720421448903,"fUSD",-462.12662794,0.00013899,2,"2024-07-08T06:50:48.903",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449839,1720421448913,"fUSD",-462.12662794,0.00013899,2,"2024-07-08T06:50:48.913",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449841,1720421448922,"fUSD",-1500.0,0.000139,5,"2024-07-08T06:50:48.922",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449843,1720421448931,"fUSD",-2000.0,0.00013973,3,"2024-07-08T06:50:48.931",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449844,1720421448940,"fUSD",-500.0,0.00013999,2,"2024-07-08T06:50:48.940",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449845,1720421448950,"fUSD",-533.5026172,0.00013999,2,"2024-07-08T06:50:48.950",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449846,1720421448959,"fUSD",-241.86940619,0.00013999,2,"2024-07-08T06:50:48.959",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449848,1720421448970,"fUSD",-295.29804498,0.00014,2,"2024-07-08T06:50:48.970",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449850,1720421448980,"fUSD",-655965.43811744,0.00014,2,"2024-07-08T06:50:48.980",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449853,1720421448993,"fUSD",-1381.95190557,0.00014,2,"2024-07-08T06:50:48.993",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449855,1720421449006,"fUSD",-431.18512968,0.00014,2,"2024-07-08T06:50:49.006",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449857,1720421449018,"fUSD",-23196.95253944,0.00014,2,"2024-07-08T06:50:49.018",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449859,1720421449030,"fUSD",-679.83163208,0.00014,2,"2024-07-08T06:50:49.030",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449862,1720421449042,"fUSD",-860.35582076,0.00014,2,"2024-07-08T06:50:49.042",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449864,1720421449054,"fUSD",-521.97670531,0.00014,2,"2024-07-08T06:50:49.054",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449866,1720421449070,"fUSD",-1706.1498888,0.00014,2,"2024-07-08T06:50:49.070",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449868,1720421449082,"fUSD",-11191.37329286,0.00014,2,"2024-07-08T06:50:49.082",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449871,1720421449093,"fUSD",-569.99999994,0.00014,2,"2024-07-08T06:50:49.093",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449873,1720421449105,"fUSD",-351.899999,0.00014,2,"2024-07-08T06:50:49.105",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449875,1720421449116,"fUSD",-1024.46733529,0.00014,2,"2024-07-08T06:50:49.116",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449877,1720421449128,"fUSD",-3210.85387545,0.00014,2,"2024-07-08T06:50:49.128",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449886,1720421449472,"fUSD",-1062.65487109,0.00014,2,"2024-07-08T06:50:49.472",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449887,1720421449484,"fUSD",-17994.43940248,0.00014,2,"2024-07-08T06:50:49.484",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449888,1720421449496,"fUSD",-1395.41908041,0.00014,2,"2024-07-08T06:50:49.496",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449893,1720421449654,"fUSD",-1339.32568212,0.00014,2,"2024-07-08T06:50:49.654",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449894,1720421449665,"fUSD",-501.23538144,0.00014,2,"2024-07-08T06:50:49.665",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449895,1720421449677,"fUSD",-2478.29101073,0.00014,2,"2024-07-08T06:50:49.677",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449896,1720421449689,"fUSD",-849.96717983,0.00014,2,"2024-07-08T06:50:49.689",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449897,1720421449699,"fUSD",-650.23905597,0.00014,2,"2024-07-08T06:50:49.699",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449898,1720421449710,"fUSD",-235205.00818995,0.00014,2,"2024-07-08T06:50:49.710",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449899,1720421449720,"fUSD",-12611.04820383,0.00014,2,"2024-07-08T06:50:49.720",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449900,1720421449732,"fUSD",-7800.69533894,0.00014,2,"2024-07-08T06:50:49.732",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449901,1720421449746,"fUSD",-905.34153942,0.00014,2,"2024-07-08T06:50:49.746",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449902,1720421449757,"fUSD",-560.2023371,0.00014,2,"2024-07-08T06:50:49.757",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449903,1720421449768,"fUSD",-474.46635641,0.00014,2,"2024-07-08T06:50:49.768",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449904,1720421449780,"fUSD",-315.0,0.00014,2,"2024-07-08T06:50:49.780",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449905,1720421449791,"fUSD",-2719.05049637,0.00014,2,"2024-07-08T06:50:49.791",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449906,1720421453010,"fUSD",-246.68749225,0.0001399,2,"2024-07-08T06:50:53.010",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449907,1720421453020,"fUSD",-815.26809428,0.00014,2,"2024-07-08T06:50:53.020",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449908,1720421453031,"fUSD",-5751.94436489,0.00014,2,"2024-07-08T06:50:53.031",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449909,1720421453043,"fUSD",-584.18096118,0.00014,2,"2024-07-08T06:50:53.043",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449910,1720421453055,"fUSD",-413.27020903,0.00014,2,"2024-07-08T06:50:53.055",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449911,1720421453069,"fUSD",-317256.19056204,0.00014,2,"2024-07-08T06:50:53.069",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449912,1720421453081,"fUSD",-4494.39994328,0.00014,2,"2024-07-08T06:50:53.081",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449913,1720421453092,"fUSD",-6776.90515947,0.00014,2,"2024-07-08T06:50:53.092",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449914,1720421453883,"fUSD",-484.04490237,0.00014,2,"2024-07-08T06:50:53.883",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449915,1720421453895,"fUSD",-648.10177974,0.00014,2,"2024-07-08T06:50:53.895",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449916,1720421453907,"fUSD",-2506.77543946,0.00014,2,"2024-07-08T06:50:53.907",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449917,1720421453920,"fUSD",-2604.69232305,0.00014,2,"2024-07-08T06:50:53.920",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449918,1720421453931,"fUSD",-7969.17193469,0.00014,2,"2024-07-08T06:50:53.931",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449919,1720421453943,"fUSD",-3386.27530717,0.00014,2,"2024-07-08T06:50:53.943",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449920,1720421454757,"fUSD",-1340.26476761,0.00014,2,"2024-07-08T06:50:54.757",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449921,1720421454768,"fUSD",-1258.28539142,0.00014,2,"2024-07-08T06:50:54.768",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449922,1720421454781,"fUSD",-10658.55315889,0.00014,2,"2024-07-08T06:50:54.781",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449923,1720421454792,"fUSD",-18641.9194012,0.00014,2,"2024-07-08T06:50:54.792",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449924,1720421454804,"fUSD",-1876.900965,0.00014,2,"2024-07-08T06:50:54.804",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449925,1720421454818,"fUSD",-662.94200007,0.00014,2,"2024-07-08T06:50:54.818",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449926,1720421454830,"fUSD",-760.703511,0.00014,2,"2024-07-08T06:50:54.830",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449927,1720421454848,"fUSD",-290.31856456,0.00014,2,"2024-07-08T06:50:54.848",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449928,1720421454885,"fUSD",-446.29773604,0.00014,2,"2024-07-08T06:50:54.885",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449929,1720421454896,"fUSD",-4756.47301503,0.00014,2,"2024-07-08T06:50:54.896",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449930,1720421454908,"fUSD",-4209.38284784,0.00014,2,"2024-07-08T06:50:54.908",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449931,1720421454919,"fUSD",-1651.94935281,0.00014,2,"2024-07-08T06:50:54.919",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449932,1720421454931,"fUSD",-10852.37161413,0.00014,2,"2024-07-08T06:50:54.931",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449933,1720421454942,"fUSD",-528.39896365,0.00014,2,"2024-07-08T06:50:54.942",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449934,1720421454954,"fUSD",-483467.18656274,0.00014,2,"2024-07-08T06:50:54.954",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449935,1720421454966,"fUSD",-785.23100942,0.00014,2,"2024-07-08T06:50:54.966",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449936,1720421455422,"fUSD",-28372.69788135,0.00014,2,"2024-07-08T06:50:55.422",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449937,1720421455434,"fUSD",-2662.14219701,0.00014,2,"2024-07-08T06:50:55.434",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449938,1720421455447,"fUSD",-775.42663165,0.00014,2,"2024-07-08T06:50:55.447",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449939,1720421455459,"fUSD",-17493.33481061,0.00014,2,"2024-07-08T06:50:55.459",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449940,1720421455555,"fUSD",-313.27,0.00014,2,"2024-07-08T06:50:55.555",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449941,1720421455570,"fUSD",-254.99999,0.00014,2,"2024-07-08T06:50:55.570",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449942,1720421455582,"fUSD",-2676.10473281,0.00014,2,"2024-07-08T06:50:55.582",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449943,1720421455594,"fUSD",-7214.73959698,0.00014,2,"2024-07-08T06:50:55.594",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449944,1720421455606,"fUSD",-1145.08013776,0.00014,2,"2024-07-08T06:50:55.606",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449945,1720421455618,"fUSD",-11216.25702667,0.00014,2,"2024-07-08T06:50:55.618",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449946,1720421455630,"fUSD",-31778.36654774,0.00014,2,"2024-07-08T06:50:55.630",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449947,1720421456497,"fUSD",-1967.27036967,0.00012609,2,"2024-07-08T06:50:56.497",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449948,1720421456506,"fUSD",-1334.26645667,0.00014,2,"2024-07-08T06:50:56.506",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449949,1720421456519,"fUSD",-16189.57409953,0.00014,2,"2024-07-08T06:50:56.519",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449950,1720421456530,"fUSD",-1363.54262393,0.00014,2,"2024-07-08T06:50:56.530",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449951,1720421456921,"fUSD",-78412.22545677,0.00014,2,"2024-07-08T06:50:56.921",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449952,1720421456932,"fUSD",-454.18508886,0.00014,2,"2024-07-08T06:50:56.932",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449953,1720421456945,"fUSD",-501.98358633,0.00014,2,"2024-07-08T06:50:56.945",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449954,1720421456956,"fUSD",-86103.62173143,0.00014,2,"2024-07-08T06:50:56.956",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449955,1720421456968,"fUSD",-380.35540917,0.00014,2,"2024-07-08T06:50:56.968",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449956,1720421457023,"fUSD",-52877.57373107,0.00014,2,"2024-07-08T06:50:57.023",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449957,1720421457111,"fUSD",-252.06725577,0.00014,2,"2024-07-08T06:50:57.111",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449958,1720421457122,"fUSD",-1825.21295356,0.00014,2,"2024-07-08T06:50:57.122",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449959,1720421457133,"fUSD",-14640.27179132,0.00014,2,"2024-07-08T06:50:57.133",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449960,1720421457144,"fUSD",-476.45777715,0.00014,2,"2024-07-08T06:50:57.144",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449961,1720421457227,"fUSD",-197.46917473,0.00014,2,"2024-07-08T06:50:57.227",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449962,1720421457238,"fUSD",-58365.42338795,0.00014,2,"2024-07-08T06:50:57.238",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449963,1720421457247,"fUSD",-153.24481132,0.00014092,2,"2024-07-08T06:50:57.247",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449964,1720421457258,"fUSD",-198.32,0.00014229,2,"2024-07-08T06:50:57.258",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449965,1720421457267,"fUSD",-155.4,0.00014249,2,"2024-07-08T06:50:57.267",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449966,1720421457277,"fUSD",-1000.0,0.00014393,2,"2024-07-08T06:50:57.277",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449967,1720421457286,"fUSD",-2100.0,0.000145,5,"2024-07-08T06:50:57.286",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449968,1720421457295,"fUSD",-2600.0,0.000146,5,"2024-07-08T06:50:57.295",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449969,1720421457305,"fUSD",-500.0,0.000147,5,"2024-07-08T06:50:57.305",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449970,1720421457316,"fUSD",-219.0,0.000148,2,"2024-07-08T06:50:57.316",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449971,1720421457326,"fUSD",-500.0,0.000148,5,"2024-07-08T06:50:57.326",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449972,1720421457335,"fUSD",-2141.24751191,0.00014849,2,"2024-07-08T06:50:57.335",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449973,1720421457344,"fUSD",-2141.24751191,0.00014849,2,"2024-07-08T06:50:57.344",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449974,1720421457354,"fUSD",-11687.62888835,0.0001485,2,"2024-07-08T06:50:57.354",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449975,1720421457363,"fUSD",-200.00000004,0.0001485,2,"2024-07-08T06:50:57.363",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449976,1720421457373,"fUSD",-500.0,0.0001488,2,"2024-07-08T06:50:57.373",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449977,1720421457383,"fUSD",-22111.8425,0.000149,2,"2024-07-08T06:50:57.383",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449978,1720421457392,"fUSD",-1000.0,0.000149,2,"2024-07-08T06:50:57.392",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449979,1720421457407,"fUSD",-802.0,0.000149,2,"2024-07-08T06:50:57.407",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449980,1720421457416,"fUSD",-500.0,0.000149,5,"2024-07-08T06:50:57.416",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449981,1720421457427,"fUSD",-153.24481131,0.000149,2,"2024-07-08T06:50:57.427",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449982,1720421457436,"fUSD",-343.34,0.00014904,2,"2024-07-08T06:50:57.436",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449983,1720421457446,"fUSD",-400.0,0.0001497,2,"2024-07-08T06:50:57.446",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449984,1720421457456,"fUSD",-500.0,0.0001497,2,"2024-07-08T06:50:57.456",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449985,1720421457469,"fUSD",-253.96375407,0.00014999,2,"2024-07-08T06:50:57.469",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449986,1720421457478,"fUSD",-150.0,0.00014999,2,"2024-07-08T06:50:57.478",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449987,1720421457488,"fUSD",-250.26050179,0.00014999,2,"2024-07-08T06:50:57.488",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449988,1720421457499,"fUSD",-300.0,0.00014999,2,"2024-07-08T06:50:57.499",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449989,1720421457508,"fUSD",-300.0,0.00014999,2,"2024-07-08T06:50:57.508",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449990,1720421457517,"fUSD",-300.0,0.00014999,2,"2024-07-08T06:50:57.517",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449991,1720421457527,"fUSD",-300.0,0.00014999,2,"2024-07-08T06:50:57.527",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449992,1720421457537,"fUSD",-300.0,0.00014999,2,"2024-07-08T06:50:57.537",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449993,1720421457546,"fUSD",-300.0,0.00014999,2,"2024-07-08T06:50:57.546",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449994,1720421457555,"fUSD",-300.0,0.00014999,2,"2024-07-08T06:50:57.555",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449995,1720421457566,"fUSD",-300.0,0.00014999,2,"2024-07-08T06:50:57.566",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449996,1720421457575,"fUSD",-300.0,0.00014999,2,"2024-07-08T06:50:57.575",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449997,1720421457584,"fUSD",-300.0,0.00014999,2,"2024-07-08T06:50:57.584",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449998,1720421457594,"fUSD",-262.0,0.00014999,2,"2024-07-08T06:50:57.594",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331449999,1720421457604,"fUSD",-34000.84192738,0.00015,2,"2024-07-08T06:50:57.604",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450000,1720421459411,"fUSD",-355.08,0.0001337,2,"2024-07-08T06:50:59.411",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450001,1720421459420,"fUSD",-486.26827166,0.00014499,2,"2024-07-08T06:50:59.420",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450002,1720421459481,"fUSD",-145.0407289,0.00014499,2,"2024-07-08T06:50:59.481",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450003,1720421459490,"fUSD",-696.6092711,0.00015,2,"2024-07-08T06:50:59.490",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450004,1720421459502,"fUSD",-329.70014336,0.00015,2,"2024-07-08T06:50:59.502",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450005,1720421460870,"fUSD",-660.33561149,0.00011699,2,"2024-07-08T06:51:00.870",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450006,1720421543319,"fUSD",-5495.94068851,0.00011699,2,"2024-07-08T06:52:23.319",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450007,1720421543328,"fUSD",-584297.40869579,0.00015,2,"2024-07-08T06:52:23.328",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450008,1720421543338,"fUSD",-491.0,0.00015,2,"2024-07-08T06:52:23.338",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450009,1720421543347,"fUSD",-323602.37132868,0.00015,2,"2024-07-08T06:52:23.347",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450010,1720421543356,"fUSD",-284417.60809722,0.00015,2,"2024-07-08T06:52:23.356",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450011,1720421543366,"fUSD",-984193.82121352,0.00015,2,"2024-07-08T06:52:23.366",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450012,1720421543375,"fUSD",-2000.0,0.00015,2,"2024-07-08T06:52:23.375",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450013,1720421543385,"fUSD",-7912.99225875,0.00015,2,"2024-07-08T06:52:23.385",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450014,1720421545662,"fUSD",-721.0,0.000149,2,"2024-07-08T06:52:25.662",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450015,1720421545673,"fUSD",-2092.49261254,0.00015,2,"2024-07-08T06:52:25.673",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450016,1720421545719,"fUSD",-1470.80000001,0.00015,2,"2024-07-08T06:52:25.719",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450017,1720421545732,"fUSD",-364.40324563,0.00015,2,"2024-07-08T06:52:25.732",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450018,1720421545759,"fUSD",-561.095451,0.00015,2,"2024-07-08T06:52:25.759",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450019,1720421545775,"fUSD",-2580.0,0.00015,2,"2024-07-08T06:52:25.775",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450020,1720421545849,"fUSD",-6363.65315546,0.00015,2,"2024-07-08T06:52:25.849",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450023,1720422106188,"fUSD",300.0,0.00011199,2,"2024-07-08T07:01:46.188",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450024,1720422106216,"fUSD",1841.24751191,0.00011199,2,"2024-07-08T07:01:46.216",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450025,1720422230590,"fUSD",150.0,0.00011199,2,"2024-07-08T07:03:50.590",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450026,1720422230611,"fUSD",150.0,0.00011199,2,"2024-07-08T07:03:50.611",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450027,1720422230633,"fUSD",150.0,0.00011199,2,"2024-07-08T07:03:50.633",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450028,1720422230656,"fUSD",216.35339201,0.00011199,2,"2024-07-08T07:03:50.656",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450029,1720422252531,"fUSD",554.18129514,0.00011199,2,"2024-07-08T07:04:12.531",0.00033945,44.34,0.9472919790854191,1754023289.129485]
[331450032,1720422338023,"fUSD",191.08195248,0.00011199,2,"2024-07-08T07:05:38.023",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450033,1720422361767,"fUSD",2141.24751191,0.00011199,2,"2024-07-08T07:06:01.767",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450051,1720422628173,"fUSD",2141.24751191,0.00011199,2,"2024-07-08T07:10:28.173",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450052,1720422633487,"fUSD",-373.95,0.00011289,2,"2024-07-08T07:10:33.487",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450053,1720422633497,"fUSD",-701.0,0.00012071,2,"2024-07-08T07:10:33.497",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450054,1720422633507,"fUSD",-163.56605059,0.00012173,2,"2024-07-08T07:10:33.507",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450055,1720422633516,"fUSD",-194.02490808,0.00012273,2,"2024-07-08T07:10:33.516",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450056,1720422633526,"fUSD",-400.0,0.00012302,2,"2024-07-08T07:10:33.526",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450057,1720422633536,"fUSD",-400.0,0.00012302,2,"2024-07-08T07:10:33.536",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450058,1720422633545,"fUSD",-81.0916339,0.0001249,2,"2024-07-08T07:10:33.545",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450059,1720422633562,"fUSD",-1933.41941165,0.0001249,2,"2024-07-08T07:10:33.562",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450060,1720422633572,"fUSD",-250.0,0.00013037,2,"2024-07-08T07:10:33.572",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450061,1720422633582,"fUSD",-250.0,0.00013077,2,"2024-07-08T07:10:33.582",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450062,1720422633592,"fUSD",-170.29365821,0.00013126,2,"2024-07-08T07:10:33.592",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450063,1720422633604,"fUSD",-129.70634179,0.00013126,2,"2024-07-08T07:10:33.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450064,1720422633613,"fUSD",-462.12662794,0.00013128,2,"2024-07-08T07:10:33.613",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450065,1720422633623,"fUSD",-351.43447121,0.00013128,2,"2024-07-08T07:10:33.623",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450066,1720422633635,"fUSD",-140.18244513,0.00013128,2,"2024-07-08T07:10:33.635",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450067,1720422633645,"fUSD",-194.66,0.00013148,2,"2024-07-08T07:10:33.645",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450068,1720422633655,"fUSD",-239.48726862,0.00013148,2,"2024-07-08T07:10:33.655",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450069,1720422633667,"fUSD",-257.80273138,0.00013148,2,"2024-07-08T07:10:33.667",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450070,1720422633677,"fUSD",-1221.22,0.00013204,2,"2024-07-08T07:10:33.677",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450071,1720422633686,"fUSD",-1135.0585254,0.00013246,2,"2024-07-08T07:10:33.686",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450072,1720422633698,"fUSD",-699.2614746,0.00013246,2,"2024-07-08T07:10:33.698",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450073,1720422633708,"fUSD",-1153.70966775,0.00013247,2,"2024-07-08T07:10:33.708",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450074,1720422633721,"fUSD",-409.12146104,0.00013247,2,"2024-07-08T07:10:33.721",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450075,1720422633734,"fUSD",-756.12887121,0.00013247,2,"2024-07-08T07:10:33.734",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450076,1720422633744,"fUSD",-7006.55531289,0.00013284,2,"2024-07-08T07:10:33.744",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450077,1720422633755,"fUSD",-16893.44468711,0.00013284,2,"2024-07-08T07:10:33.755",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450078,1720422633765,"fUSD",-150.0,0.00013488,2,"2024-07-08T07:10:33.765",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450079,1720422633775,"fUSD",-499.99,0.00013516,2,"2024-07-08T07:10:33.775",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450080,1720422633784,"fUSD",-1986.28451758,0.00013516,2,"2024-07-08T07:10:33.784",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450081,1720422633794,"fUSD",-155.26,0.00013528,2,"2024-07-08T07:10:33.794",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450082,1720422633803,"fUSD",-198.32,0.00013534,2,"2024-07-08T07:10:33.803",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450083,1720422633813,"fUSD",-373.95,0.00013553,2,"2024-07-08T07:10:33.813",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450084,1720422633823,"fUSD",-150.0,0.00013563,2,"2024-07-08T07:10:33.823",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450085,1720422633832,"fUSD",-2185.40359384,0.00013564,2,"2024-07-08T07:10:33.832",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450086,1720422633847,"fUSD",-3303.52640616,0.00013564,2,"2024-07-08T07:10:33.847",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450087,1720422633857,"fUSD",-1173.51,0.00013564,2,"2024-07-08T07:10:33.857",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450088,1720422633866,"fUSD",-4754.34323151,0.0001359,2,"2024-07-08T07:10:33.866",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450089,1720422633878,"fUSD",-514.29235671,0.0001359,2,"2024-07-08T07:10:33.878",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450090,1720422633890,"fUSD",-297.86256585,0.0001359,2,"2024-07-08T07:10:33.890",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450091,1720422633903,"fUSD",-247.50184593,0.0001359,2,"2024-07-08T07:10:33.903",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450092,1720422633913,"fUSD",-4343.934,0.0001359,2,"2024-07-08T07:10:33.913",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450093,1720422633923,"fUSD",-155.26,0.00013669,2,"2024-07-08T07:10:33.923",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450094,1720422633932,"fUSD",-250.0,0.00013699,2,"2024-07-08T07:10:33.932",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450095,1720422633942,"fUSD",-1361.3,0.00013699,2,"2024-07-08T07:10:33.942",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450096,1720422633952,"fUSD",-200.0,0.00013699,2,"2024-07-08T07:10:33.952",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450097,1720422633964,"fUSD",-10000.0,0.00013699,2,"2024-07-08T07:10:33.964",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450098,1720422633974,"fUSD",-2751.0,0.00013699,2,"2024-07-08T07:10:33.974",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450099,1720422633984,"fUSD",-4755.4453708,0.00013736,2,"2024-07-08T07:10:33.984",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450102,1720422638005,"fUSD",-1773.35208208,0.00011971,2,"2024-07-08T07:10:38.005",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450103,1720422638018,"fUSD",-971.35320614,0.00011971,2,"2024-07-08T07:10:38.018",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450104,1720422638028,"fUSD",-261.3858728,0.00013574,2,"2024-07-08T07:10:38.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450105,1720422638038,"fUSD",-5292.3309169,0.00013736,2,"2024-07-08T07:10:38.038",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450106,1720422638050,"fUSD",-421.399227,0.00013736,2,"2024-07-08T07:10:38.050",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450107,1720422638063,"fUSD",-2307.93525578,0.00013736,2,"2024-07-08T07:10:38.063",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450108,1720422638073,"fUSD",-155.26,0.0001381,2,"2024-07-08T07:10:38.073",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450109,1720422638084,"fUSD",-1000.0,0.00013846,2,"2024-07-08T07:10:38.084",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450110,1720422638094,"fUSD",-1600.0,0.00013895,2,"2024-07-08T07:10:38.094",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450111,1720422638105,"fUSD",-300.416,0.00013895,2,"2024-07-08T07:10:38.105",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450112,1720422638115,"fUSD",-155.26,0.00013951,2,"2024-07-08T07:10:38.115",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450114,1720422638125,"fUSD",-2000.0,0.00013973,3,"2024-07-08T07:10:38.125",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450116,1720422638140,"fUSD",-150.0,0.00013987,2,"2024-07-08T07:10:38.140",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450118,1720422638149,"fUSD",-21754.41309129,0.00013999,2,"2024-07-08T07:10:38.149",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450166,1720422638644,"fUSD",-13848.95116773,0.00013999,2,"2024-07-08T07:10:38.644",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450168,1720422638653,"fUSD",-155.26,0.00014091,2,"2024-07-08T07:10:38.653",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450170,1720422638663,"fUSD",-355.08,0.00014192,2,"2024-07-08T07:10:38.663",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450172,1720422638674,"fUSD",-277.62,0.00014192,2,"2024-07-08T07:10:38.674",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450174,1720422638684,"fUSD",-300.0,0.00014192,2,"2024-07-08T07:10:38.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450176,1720422638694,"fUSD",-150.0,0.00014192,2,"2024-07-08T07:10:38.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450178,1720422638704,"fUSD",-424.61,0.00014192,2,"2024-07-08T07:10:38.704",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450180,1720422638716,"fUSD",-150.0,0.00014192,2,"2024-07-08T07:10:38.716",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450182,1720422638726,"fUSD",-155.26,0.00014232,2,"2024-07-08T07:10:38.726",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450184,1720422638736,"fUSD",-1115.719642,0.00014247,2,"2024-07-08T07:10:38.736",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450186,1720422638746,"fUSD",-420.0,0.00014393,2,"2024-07-08T07:10:38.746",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450188,1720422638759,"fUSD",-575.0,0.00014409,2,"2024-07-08T07:10:38.759",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450190,1720422638769,"fUSD",-150.0,0.00014487,2,"2024-07-08T07:10:38.769",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450192,1720422638780,"fUSD",-300.0,0.00014603,2,"2024-07-08T07:10:38.780",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450194,1720422638790,"fUSD",-156.02,0.00014631,2,"2024-07-08T07:10:38.790",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450196,1720422638800,"fUSD",-904.01436501,0.0001467,2,"2024-07-08T07:10:38.800",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450198,1720422638809,"fUSD",-385.96925274,0.0001473,2,"2024-07-08T07:10:38.809",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450200,1720422638819,"fUSD",-163.56605059,0.00014804,2,"2024-07-08T07:10:38.819",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450202,1720422638829,"fUSD",-240.0,0.00014824,2,"2024-07-08T07:10:38.829",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450204,1720422638839,"fUSD",-4327.08572182,0.0001485,2,"2024-07-08T07:10:38.839",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450206,1720422638849,"fUSD",-200.0,0.0001488,2,"2024-07-08T07:10:38.849",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450208,1720422638858,"fUSD",-2460.2875,0.000149,2,"2024-07-08T07:10:38.858",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450210,1720422638868,"fUSD",-41064.53,0.000149,2,"2024-07-08T07:10:38.868",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450211,1720422638878,"fUSD",-222.39746096,0.000149,2,"2024-07-08T07:10:38.878",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450212,1720422638888,"fUSD",-2194.31237078,0.000149,2,"2024-07-08T07:10:38.888",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450213,1720422638899,"fUSD",-322.81903102,0.000149,2,"2024-07-08T07:10:38.899",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450214,1720422638909,"fUSD",-529.475281,0.000149,2,"2024-07-08T07:10:38.909",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450215,1720422638919,"fUSD",-178.1,0.00014904,3,"2024-07-08T07:10:38.919",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450216,1720422638930,"fUSD",-208.6813478,0.00014973,2,"2024-07-08T07:10:38.930",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450217,1720422638940,"fUSD",-295.2981919,0.00014986,2,"2024-07-08T07:10:38.940",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450218,1720422638950,"fUSD",-201.01542285,0.0001499,2,"2024-07-08T07:10:38.950",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450220,1720422638960,"fUSD",-201.01542285,0.0001499,2,"2024-07-08T07:10:38.960",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450221,1720422638971,"fUSD",-201.01542285,0.0001499,2,"2024-07-08T07:10:38.971",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450223,1720422638981,"fUSD",-165.89,0.0001499,2,"2024-07-08T07:10:38.981",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450225,1720422638992,"fUSD",-165.89,0.0001499,2,"2024-07-08T07:10:38.992",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450227,1720422639002,"fUSD",-442.92969309,0.00014999,2,"2024-07-08T07:10:39.002",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450229,1720422639013,"fUSD",-300.0,0.00014999,2,"2024-07-08T07:10:39.013",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450231,1720422639023,"fUSD",-300.0,0.00014999,2,"2024-07-08T07:10:39.023",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450233,1720422639034,"fUSD",-300.0,0.00014999,2,"2024-07-08T07:10:39.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450235,1720422639044,"fUSD",-300.0,0.00014999,2,"2024-07-08T07:10:39.044",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450237,1720422639055,"fUSD",-300.0,0.00014999,2,"2024-07-08T07:10:39.055",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450239,1720422639065,"fUSD",-300.0,0.00014999,2,"2024-07-08T07:10:39.065",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450241,1720422639075,"fUSD",-300.0,0.00014999,2,"2024-07-08T07:10:39.075",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450243,1720422639086,"fUSD",-300.0,0.00014999,2,"2024-07-08T07:10:39.086",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450245,1720422639096,"fUSD",-300.0,0.00014999,2,"2024-07-08T07:10:39.096",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450247,1720422639107,"fUSD",-300.0,0.00014999,2,"2024-07-08T07:10:39.107",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450249,1720422639117,"fUSD",-300.0,0.00014999,2,"2024-07-08T07:10:39.117",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450251,1720422639127,"fUSD",-699.0,0.00015,2,"2024-07-08T07:10:39.127",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450253,1720422639139,"fUSD",-3314.11380136,0.00015,2,"2024-07-08T07:10:39.139",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450255,1720422639149,"fUSD",-1000.0,0.00015,2,"2024-07-08T07:10:39.149",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450257,1720422639159,"fUSD",-500.0,0.00015,2,"2024-07-08T07:10:39.159",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450259,1720422639169,"fUSD",-23353.88728304,0.00015,2,"2024-07-08T07:10:39.169",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450262,1720422639190,"fUSD",-73430.45188998,0.00015,2,"2024-07-08T07:10:39.190",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450264,1720422639203,"fUSD",-956.99378914,0.00015,2,"2024-07-08T07:10:39.203",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450266,1720422639217,"fUSD",-1821.10475177,0.00015,2,"2024-07-08T07:10:39.217",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450273,1720422639279,"fUSD",-2182.3656423,0.00015,2,"2024-07-08T07:10:39.279",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450275,1720422639292,"fUSD",-306.24748554,0.00015,2,"2024-07-08T07:10:39.292",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450280,1720422639335,"fUSD",-4301.317335,0.00015,2,"2024-07-08T07:10:39.335",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450283,1720422639347,"fUSD",-2067.86079862,0.00015,2,"2024-07-08T07:10:39.347",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450285,1720422639360,"fUSD",-548.096,0.00015,2,"2024-07-08T07:10:39.360",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450287,1720422639371,"fUSD",-584.51193924,0.00015,2,"2024-07-08T07:10:39.371",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450289,1720422639385,"fUSD",-251.60714365,0.00015,2,"2024-07-08T07:10:39.385",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450292,1720422639399,"fUSD",-1169.55400002,0.00015,2,"2024-07-08T07:10:39.399",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450299,1720422639456,"fUSD",-1264.43557993,0.00015,2,"2024-07-08T07:10:39.456",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450301,1720422639471,"fUSD",-4906.07104673,0.00015,2,"2024-07-08T07:10:39.471",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450303,1720422639484,"fUSD",-29642.4650388,0.00015,2,"2024-07-08T07:10:39.484",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450306,1720422639495,"fUSD",-7622.37408089,0.00015,2,"2024-07-08T07:10:39.495",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450308,1720422639505,"fUSD",-1000.0,0.00015,2,"2024-07-08T07:10:39.505",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450310,1720422639516,"fUSD",-1196.47141079,0.00015,2,"2024-07-08T07:10:39.516",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450312,1720422639526,"fUSD",-42332.43592981,0.00015,2,"2024-07-08T07:10:39.526",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450315,1720422639539,"fUSD",-454.40554093,0.00015,2,"2024-07-08T07:10:39.539",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450317,1720422639550,"fUSD",-332.57131004,0.00015,2,"2024-07-08T07:10:39.550",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450319,1720422639563,"fUSD",-544.38170658,0.00015,2,"2024-07-08T07:10:39.563",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450322,1720422639582,"fUSD",-2644.17619719,0.00015,2,"2024-07-08T07:10:39.582",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450324,1720422639593,"fUSD",-269.49698536,0.00015,2,"2024-07-08T07:10:39.593",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450326,1720422639605,"fUSD",-1019.83248483,0.00015,2,"2024-07-08T07:10:39.605",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450328,1720422639616,"fUSD",-813.90015,0.00015,2,"2024-07-08T07:10:39.616",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450330,1720422639628,"fUSD",-264.54053448,0.00015,2,"2024-07-08T07:10:39.628",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450332,1720422639640,"fUSD",-5911.40242929,0.00015,2,"2024-07-08T07:10:39.640",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450432,1720422640469,"fUSD",-3896.57759999,0.00015,2,"2024-07-08T07:10:40.469",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450435,1720422640481,"fUSD",-1699.26,0.00015,2,"2024-07-08T07:10:40.481",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450441,1720422640530,"fUSD",-663.40626513,0.00015,2,"2024-07-08T07:10:40.530",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450443,1720422640542,"fUSD",-6582.02504383,0.00015,2,"2024-07-08T07:10:40.542",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450445,1720422640555,"fUSD",-72285.40590301,0.00015,2,"2024-07-08T07:10:40.555",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450451,1720422640601,"fUSD",-816624.29045194,0.00015,2,"2024-07-08T07:10:40.601",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450453,1720422640613,"fUSD",-3922.53151645,0.00015,2,"2024-07-08T07:10:40.613",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450455,1720422640625,"fUSD",-714.21663336,0.00015,2,"2024-07-08T07:10:40.625",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450457,1720422640636,"fUSD",-5071.43030025,0.00015,2,"2024-07-08T07:10:40.636",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450474,1720422640797,"fUSD",-3125.38240913,0.00015,2,"2024-07-08T07:10:40.797",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450477,1720422640808,"fUSD",-524.28381815,0.00015,2,"2024-07-08T07:10:40.808",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450480,1720422640873,"fUSD",-118.91838529,0.00015,2,"2024-07-08T07:10:40.873",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450519,1720422643652,"fUSD",-1407.0,0.00015,2,"2024-07-08T07:10:43.652",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450520,1720422643663,"fUSD",-15734.20194805,0.00015,2,"2024-07-08T07:10:43.663",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450521,1720422643676,"fUSD",-5967.57370409,0.00015,2,"2024-07-08T07:10:43.676",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450523,1720422644019,"fUSD",-4704.000003,0.00015,2,"2024-07-08T07:10:44.019",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450542,1720422646683,"fUSD",-400.0,0.00012273,2,"2024-07-08T07:10:46.683",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450543,1720422646694,"fUSD",-1128.13143572,0.000149,2,"2024-07-08T07:10:46.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450544,1720422646704,"fUSD",-1224.85721791,0.00015,2,"2024-07-08T07:10:46.704",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450545,1720422646784,"fUSD",-1000.0,0.00015,2,"2024-07-08T07:10:46.784",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450549,1720422725375,"fUSD",8727.6576,0.00011189,2,"2024-07-08T07:12:05.375",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450551,1720422765811,"fUSD",21758.86569617,0.00011199,2,"2024-07-08T07:12:45.811",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450553,1720422822726,"fUSD",3123.46048771,0.00011199,2,"2024-07-08T07:13:42.726",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450555,1720422868244,"fUSD",2378.1233349,0.00011199,2,"2024-07-08T07:14:28.244",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450556,1720422890643,"fUSD",2141.24751191,0.00011199,2,"2024-07-08T07:14:50.643",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450558,1720422938432,"fUSD",10587.64234158,0.00011199,2,"2024-07-08T07:15:38.432",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450561,1720422964036,"fUSD",1986.28451758,0.00011199,2,"2024-07-08T07:16:04.036",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450562,1720422986805,"fUSD",1904.31747652,0.00011199,2,"2024-07-08T07:16:26.805",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450563,1720422993247,"fUSD",615.52226057,0.00011199,2,"2024-07-08T07:16:33.247",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450564,1720423015337,"fUSD",475.71197158,0.00011199,2,"2024-07-08T07:16:55.337",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450567,1720423104062,"fUSD",400.0,0.00011199,2,"2024-07-08T07:18:24.062",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450568,1720423110103,"fUSD",156.05006612,0.00011199,2,"2024-07-08T07:18:30.103",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450569,1720423111023,"fUSD",348.70295838,0.00011199,2,"2024-07-08T07:18:31.023",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450570,1720423119555,"fUSD",220.50420304,0.00011199,2,"2024-07-08T07:18:39.555",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450573,1720423166164,"fUSD",195.18,0.00010959,2,"2024-07-08T07:19:26.164",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450574,1720423167905,"fUSD",163.5876468,0.00011199,2,"2024-07-08T07:19:27.905",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450575,1720423169853,"fUSD",2141.24751191,0.00011199,2,"2024-07-08T07:19:29.853",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450576,1720423177951,"fUSD",155.27540936,0.00011199,2,"2024-07-08T07:19:37.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450577,1720423193012,"fUSD",2739.03404775,0.00011199,2,"2024-07-08T07:19:53.012",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450578,1720423201309,"fUSD",3480.41815664,0.00011199,2,"2024-07-08T07:20:01.309",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450579,1720423201334,"fUSD",2879.92861633,0.00011199,2,"2024-07-08T07:20:01.334",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450580,1720423202958,"fUSD",150.0,0.00011199,2,"2024-07-08T07:20:02.958",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450581,1720423203176,"fUSD",150.0,0.00011199,2,"2024-07-08T07:20:03.176",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450582,1720423203402,"fUSD",299.44104474,0.00011199,2,"2024-07-08T07:20:03.402",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450583,1720423207248,"fUSD",2739.03404775,0.00011199,2,"2024-07-08T07:20:07.248",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450584,1720423228663,"fUSD",3781.59629118,0.00011199,2,"2024-07-08T07:20:28.663",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450585,1720423228686,"fUSD",127.87836223,0.00011199,2,"2024-07-08T07:20:28.686",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450587,1720423258440,"fUSD",1986.28451758,0.00011199,2,"2024-07-08T07:20:58.440",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450589,1720423292846,"fUSD",1904.232167,0.00011199,2,"2024-07-08T07:21:32.846",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450590,1720423324560,"fUSD",1401.95921277,0.00011199,2,"2024-07-08T07:22:04.560",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450591,1720423344596,"fUSD",527.04753133,0.00011199,2,"2024-07-08T07:22:24.596",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450592,1720423357163,"fUSD",625.05503648,0.00011199,2,"2024-07-08T07:22:37.163",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450593,1720423371748,"fUSD",689.15902559,0.00011199,2,"2024-07-08T07:22:51.748",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450596,1720423419294,"fUSD",457.35417858,0.00011199,2,"2024-07-08T07:23:39.294",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450597,1720423430115,"fUSD",267.06501758,0.00011199,2,"2024-07-08T07:23:50.115",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450598,1720423431606,"fUSD",257.88055068,0.00011199,4,"2024-07-08T07:23:51.606",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450599,1720423438328,"fUSD",263.72313658,0.00011199,2,"2024-07-08T07:23:58.328",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450600,1720423445657,"fUSD",519.59298252,0.00011199,2,"2024-07-08T07:24:05.657",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450601,1720423448566,"fUSD",155.0,0.00011199,2,"2024-07-08T07:24:08.566",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450602,1720423455730,"fUSD",817.76828108,0.00011199,2,"2024-07-08T07:24:15.730",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450603,1720423455752,"fUSD",382.23171892,0.00011199,2,"2024-07-08T07:24:15.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450604,1720423455892,"fUSD",2141.24751191,0.00011199,2,"2024-07-08T07:24:15.892",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450605,1720423458263,"fUSD",273.74302174,0.00011199,2,"2024-07-08T07:24:18.263",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450607,1720423461576,"fUSD",432.61296917,0.00011199,2,"2024-07-08T07:24:21.576",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450608,1720423465794,"fUSD",254.227224,0.00011199,2,"2024-07-08T07:24:25.794",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450609,1720423467408,"fUSD",156.60438948,0.00011199,2,"2024-07-08T07:24:27.408",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450610,1720423469560,"fUSD",337.09590134,0.00011199,2,"2024-07-08T07:24:29.560",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450611,1720423475674,"fUSD",298.01060598,0.00011199,2,"2024-07-08T07:24:35.674",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450612,1720423487767,"fUSD",158.47133143,0.00011199,2,"2024-07-08T07:24:47.767",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450617,1720423557381,"fUSD",400.0,0.00011199,2,"2024-07-08T07:25:57.381",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450618,1720423558160,"fUSD",1873.95013782,0.00011199,2,"2024-07-08T07:25:58.160",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450619,1720423580590,"fUSD",429.14,0.00011035,2,"2024-07-08T07:26:20.590",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450620,1720423593296,"fUSD",218.11385927,0.00011199,2,"2024-07-08T07:26:33.296",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450621,1720423621339,"fUSD",1278.08141606,0.00011199,2,"2024-07-08T07:27:01.339",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450622,1720423621655,"fUSD",1366.46991288,0.00011199,2,"2024-07-08T07:27:01.655",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450623,1720423621677,"fUSD",3932.43840998,0.00011199,2,"2024-07-08T07:27:01.677",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450628,1720423692292,"fUSD",1045.34908254,0.00011199,2,"2024-07-08T07:28:12.292",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450629,1720423717287,"fUSD",2141.24751191,0.00011199,2,"2024-07-08T07:28:37.287",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450654,1720423772569,"fUSD",369.18293041,0.00011199,2,"2024-07-08T07:29:32.569",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450655,1720423791296,"fUSD",1923.9863244,0.00011199,7,"2024-07-08T07:29:51.296",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450658,1720423809791,"fUSD",269.79567347,0.00011199,2,"2024-07-08T07:30:09.791",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450666,1720423833249,"fUSD",-71.22542537,0.0001265,2,"2024-07-08T07:30:33.249",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450667,1720423833262,"fUSD",-123.69593479,0.0001265,2,"2024-07-08T07:30:33.262",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450668,1720423833271,"fUSD",-239.5842,0.0001265,2,"2024-07-08T07:30:33.271",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450669,1720423833280,"fUSD",-200.0,0.0001275,2,"2024-07-08T07:30:33.280",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450670,1720423833295,"fUSD",-250.0,0.00012843,2,"2024-07-08T07:30:33.295",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450671,1720423833305,"fUSD",-250.0,0.00012857,2,"2024-07-08T07:30:33.305",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450672,1720423833314,"fUSD",-3352.66,0.00012935,2,"2024-07-08T07:30:33.314",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450673,1720423833323,"fUSD",-499.99,0.00013127,2,"2024-07-08T07:30:33.323",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450674,1720423833332,"fUSD",-155.2013653,0.00013128,2,"2024-07-08T07:30:33.332",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450675,1720423833344,"fUSD",-208.6813478,0.00013128,2,"2024-07-08T07:30:33.344",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450676,1720423833354,"fUSD",-462.12662794,0.00013128,2,"2024-07-08T07:30:33.354",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450677,1720423833363,"fUSD",-400.0,0.00013128,2,"2024-07-08T07:30:33.363",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450678,1720423833372,"fUSD",-300.0,0.00013298,2,"2024-07-08T07:30:33.372",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450679,1720423833382,"fUSD",-300.0,0.00013298,2,"2024-07-08T07:30:33.382",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450680,1720423833391,"fUSD",-429.14,0.00013299,2,"2024-07-08T07:30:33.391",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450681,1720423833400,"fUSD",-216.57,0.00013445,2,"2024-07-08T07:30:33.400",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450682,1720423833409,"fUSD",-1682.59729054,0.00013516,2,"2024-07-08T07:30:33.409",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450683,1720423833418,"fUSD",-2141.24751191,0.00013516,2,"2024-07-08T07:30:33.418",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450684,1720423833427,"fUSD",-155.0,0.00013516,2,"2024-07-08T07:30:33.427",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450685,1720423833437,"fUSD",-598.3733697,0.00013543,2,"2024-07-08T07:30:33.437",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450686,1720423833446,"fUSD",-720.44278656,0.00013543,2,"2024-07-08T07:30:33.446",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450687,1720423833455,"fUSD",-150.0,0.00013573,2,"2024-07-08T07:30:33.455",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450688,1720423833464,"fUSD",-369.18293041,0.00013574,2,"2024-07-08T07:30:33.464",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450689,1720423833474,"fUSD",-294958.95375326,0.00013574,2,"2024-07-08T07:30:33.474",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450690,1720423833485,"fUSD",-1264.92213148,0.00013574,2,"2024-07-08T07:30:33.485",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450691,1720423833496,"fUSD",-803.69185319,0.00013574,2,"2024-07-08T07:30:33.496",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450692,1720423833507,"fUSD",-8787.9811567,0.00013574,2,"2024-07-08T07:30:33.507",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450693,1720423833518,"fUSD",-1541.9914002,0.00013574,2,"2024-07-08T07:30:33.518",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450694,1720423833529,"fUSD",-602.65981525,0.00013574,2,"2024-07-08T07:30:33.529",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450695,1720423838767,"fUSD",-400.0,0.00012314,2,"2024-07-08T07:30:38.767",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450696,1720423838777,"fUSD",-2389.11366496,0.00013574,2,"2024-07-08T07:30:38.777",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450698,1720423838787,"fUSD",-680.65,0.00013699,2,"2024-07-08T07:30:38.787",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450700,1720423838801,"fUSD",-200.0,0.00013699,2,"2024-07-08T07:30:38.801",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450701,1720423838811,"fUSD",-250.0,0.00013699,2,"2024-07-08T07:30:38.811",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450702,1720423838821,"fUSD",-6122.67,0.00013699,2,"2024-07-08T07:30:38.821",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450703,1720423838831,"fUSD",-165.89,0.000137,2,"2024-07-08T07:30:38.831",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450704,1720423838840,"fUSD",-242.37427876,0.00013802,2,"2024-07-08T07:30:38.840",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450705,1720423838850,"fUSD",-478.79711826,0.00013849,2,"2024-07-08T07:30:38.850",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450706,1720423838860,"fUSD",-346.68469279,0.00013849,2,"2024-07-08T07:30:38.860",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450707,1720423838870,"fUSD",-155.0,0.00013849,2,"2024-07-08T07:30:38.870",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450708,1720423838879,"fUSD",-367.14829552,0.00013849,2,"2024-07-08T07:30:38.879",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450709,1720423838889,"fUSD",-155.07865353,0.00013889,2,"2024-07-08T07:30:38.889",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450710,1720423838899,"fUSD",-256.03446951,0.00013899,2,"2024-07-08T07:30:38.899",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450711,1720423838908,"fUSD",-1004.147678,0.00013973,2,"2024-07-08T07:30:38.908",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450712,1720423838917,"fUSD",-2000.0,0.00013973,3,"2024-07-08T07:30:38.917",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450713,1720423838927,"fUSD",-1000.0,0.0001399,2,"2024-07-08T07:30:38.927",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450714,1720423838937,"fUSD",-264.7511771,0.00013999,2,"2024-07-08T07:30:38.937",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450715,1720423838948,"fUSD",-1600.0,0.00014077,2,"2024-07-08T07:30:38.948",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450716,1720423838957,"fUSD",-854.69,0.00014141,2,"2024-07-08T07:30:38.957",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450717,1720423838967,"fUSD",-423.69,0.00014141,2,"2024-07-08T07:30:38.967",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450718,1720423838978,"fUSD",-392.0,0.00014244,2,"2024-07-08T07:30:38.978",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450719,1720423838988,"fUSD",-854.59,0.00014244,2,"2024-07-08T07:30:38.988",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450720,1720423838998,"fUSD",-853.81,0.00014244,2,"2024-07-08T07:30:38.998",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450721,1720423839008,"fUSD",-155.3679551,0.00014393,2,"2024-07-08T07:30:39.008",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450722,1720423839018,"fUSD",-155.4,0.00014607,2,"2024-07-08T07:30:39.018",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450723,1720423839029,"fUSD",-1143.90805996,0.000147,2,"2024-07-08T07:30:39.029",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450724,1720423839042,"fUSD",-1004.147678,0.00014795,2,"2024-07-08T07:30:39.042",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450725,1720423839052,"fUSD",-41577.118,0.000148,2,"2024-07-08T07:30:39.052",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450726,1720423839062,"fUSD",-1285.3297,0.000148,2,"2024-07-08T07:30:39.062",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450727,1720423839073,"fUSD",-319.27,0.00014814,2,"2024-07-08T07:30:39.073",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450728,1720423839083,"fUSD",-240.0,0.00014836,2,"2024-07-08T07:30:39.083",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450729,1720423839093,"fUSD",-2508.58276,0.0001486,2,"2024-07-08T07:30:39.093",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450730,1720423839103,"fUSD",-500.0,0.00014879,2,"2024-07-08T07:30:39.103",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450731,1720423839113,"fUSD",-500.0,0.0001488,2,"2024-07-08T07:30:39.113",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450733,1720423839123,"fUSD",-500.0,0.0001488,2,"2024-07-08T07:30:39.123",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450735,1720423839134,"fUSD",-200.0,0.0001488,2,"2024-07-08T07:30:39.134",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450737,1720423839144,"fUSD",-3400.4621,0.000149,2,"2024-07-08T07:30:39.144",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450739,1720423839155,"fUSD",-953.034,0.000149,2,"2024-07-08T07:30:39.155",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450740,1720423839166,"fUSD",-230.0229,0.000149,2,"2024-07-08T07:30:39.166",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450743,1720423839176,"fUSD",-15679.4269,0.000149,2,"2024-07-08T07:30:39.176",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450744,1720423839187,"fUSD",-175.3133,0.000149,2,"2024-07-08T07:30:39.187",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450746,1720423839197,"fUSD",-10087.9988,0.000149,2,"2024-07-08T07:30:39.197",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450748,1720423839208,"fUSD",-4764.8295,0.000149,2,"2024-07-08T07:30:39.208",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450749,1720423839219,"fUSD",-167.78055634,0.000149,2,"2024-07-08T07:30:39.219",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450750,1720423839230,"fUSD",-752.08762382,0.000149,2,"2024-07-08T07:30:39.230",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450751,1720423839243,"fUSD",-769.14242717,0.000149,2,"2024-07-08T07:30:39.243",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450753,1720423839254,"fUSD",-2508.58276,0.0001494,2,"2024-07-08T07:30:39.254",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450755,1720423839264,"fUSD",-184.60793836,0.0001499,2,"2024-07-08T07:30:39.264",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450757,1720423839276,"fUSD",-165.89,0.0001499,2,"2024-07-08T07:30:39.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450759,1720423839287,"fUSD",-300.0,0.00014999,2,"2024-07-08T07:30:39.287",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450762,1720423839308,"fUSD",-300.0,0.00014999,2,"2024-07-08T07:30:39.308",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450764,1720423839319,"fUSD",-300.0,0.00014999,2,"2024-07-08T07:30:39.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450766,1720423839331,"fUSD",-300.0,0.00014999,2,"2024-07-08T07:30:39.331",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450770,1720423839342,"fUSD",-300.0,0.00014999,2,"2024-07-08T07:30:39.342",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450771,1720423839352,"fUSD",-300.0,0.00014999,2,"2024-07-08T07:30:39.352",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450773,1720423839362,"fUSD",-456.12357337,0.00014999,2,"2024-07-08T07:30:39.362",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450775,1720423839372,"fUSD",-300.0,0.00014999,2,"2024-07-08T07:30:39.372",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450777,1720423839383,"fUSD",-707.0,0.00015,2,"2024-07-08T07:30:39.383",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450779,1720423839393,"fUSD",-115459.7812052,0.00015,2,"2024-07-08T07:30:39.393",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450781,1720423839403,"fUSD",-14293.91524297,0.00015,2,"2024-07-08T07:30:39.403",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450783,1720423839413,"fUSD",-72853.94755332,0.00015,2,"2024-07-08T07:30:39.413",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450797,1720423839553,"fUSD",-345.92275478,0.00015,2,"2024-07-08T07:30:39.553",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450799,1720423839565,"fUSD",-13099.65058182,0.00015,2,"2024-07-08T07:30:39.565",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450802,1720423839578,"fUSD",-10078.58322603,0.00015,2,"2024-07-08T07:30:39.578",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450804,1720423839590,"fUSD",-15068.29656909,0.00015,2,"2024-07-08T07:30:39.590",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450806,1720423839602,"fUSD",-43357.08460177,0.00015,2,"2024-07-08T07:30:39.602",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450808,1720423839612,"fUSD",-154508.49158362,0.00015,2,"2024-07-08T07:30:39.612",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450810,1720423839622,"fUSD",-137561.27743055,0.00015,2,"2024-07-08T07:30:39.622",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450812,1720423839636,"fUSD",-227402.11103886,0.00015,2,"2024-07-08T07:30:39.636",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450832,1720423839762,"fUSD",-323.19694503,0.00015,2,"2024-07-08T07:30:39.762",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450894,1720423840469,"fUSD",-6696.72501503,0.00015,2,"2024-07-08T07:30:40.469",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450934,1720423840928,"fUSD",-292.805,0.00015,2,"2024-07-08T07:30:40.928",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450967,1720423841788,"fUSD",-2638.06245013,0.00015,2,"2024-07-08T07:30:41.788",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450968,1720423841939,"fUSD",-156.15814508,0.00013759,2,"2024-07-08T07:30:41.939",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450969,1720423841950,"fUSD",-5719.55039102,0.00015,2,"2024-07-08T07:30:41.950",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331450970,1720423841963,"fUSD",-75000.0,0.00015,2,"2024-07-08T07:30:41.963",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451001,1720423844756,"fUSD",-2940.02381712,0.00015,2,"2024-07-08T07:30:44.756",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451002,1720423844903,"fUSD",-4095.58485922,0.00015,2,"2024-07-08T07:30:44.903",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451071,1720423847930,"fUSD",-1502.09694295,0.00015,2,"2024-07-08T07:30:47.930",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451072,1720423847939,"fUSD",-5513.62007635,0.00015,2,"2024-07-08T07:30:47.939",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451073,1720423847950,"fUSD",-416.86618057,0.00015,2,"2024-07-08T07:30:47.950",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451074,1720423848001,"fUSD",-674.568832,0.00015,2,"2024-07-08T07:30:48.001",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451075,1720423848012,"fUSD",-282.72193886,0.00015,2,"2024-07-08T07:30:48.012",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451076,1720423848024,"fUSD",-2343.36758848,0.00015,2,"2024-07-08T07:30:48.024",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451077,1720423848106,"fUSD",-621.29916446,0.00015,2,"2024-07-08T07:30:48.106",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451078,1720423848174,"fUSD",-9395.11853983,0.00015,2,"2024-07-08T07:30:48.174",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451079,1720423848185,"fUSD",-355.99679615,0.00015,2,"2024-07-08T07:30:48.185",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451081,1720424133584,"fUSD",1923.9863244,0.00011199,7,"2024-07-08T07:35:33.584",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451083,1720424430483,"fUSD",-6895.46832154,0.00034038,30,"2024-07-08T07:40:30.483",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451084,1720424430528,"fUSD",-3000.0,0.00034038,30,"2024-07-08T07:40:30.528",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451085,1720424430570,"fUSD",-1710.70616895,0.00034038,30,"2024-07-08T07:40:30.570",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451086,1720424430609,"fUSD",-2907.83111776,0.00034038,30,"2024-07-08T07:40:30.609",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451087,1720424430647,"fUSD",-2707.03840466,0.00034038,30,"2024-07-08T07:40:30.647",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451088,1720424430684,"fUSD",-2543.83138288,0.00034038,30,"2024-07-08T07:40:30.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451089,1720424430721,"fUSD",-1675.47457806,0.00034038,30,"2024-07-08T07:40:30.721",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451090,1720424430763,"fUSD",-983.0,0.00034038,30,"2024-07-08T07:40:30.763",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451091,1720424430799,"fUSD",-2335.0,0.00034038,30,"2024-07-08T07:40:30.799",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451092,1720424430838,"fUSD",-516.0,0.00034038,30,"2024-07-08T07:40:30.838",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451093,1720424430873,"fUSD",-191.0,0.00034038,30,"2024-07-08T07:40:30.873",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451094,1720424430910,"fUSD",-191.0,0.00034038,30,"2024-07-08T07:40:30.910",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451095,1720424430948,"fUSD",-2000.0,0.00034038,30,"2024-07-08T07:40:30.948",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451096,1720424430986,"fUSD",-2000.0,0.00034038,30,"2024-07-08T07:40:30.986",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451097,1720424431024,"fUSD",-959.1,0.00034038,30,"2024-07-08T07:40:31.024",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451098,1720424431060,"fUSD",-5252.0,0.00034038,120,"2024-07-08T07:40:31.060",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451099,1720424431096,"fUSD",-504.23083862,0.00034038,30,"2024-07-08T07:40:31.096",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451100,1720424431133,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:31.133",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451101,1720424431169,"fUSD",-501.06076421,0.00034038,31,"2024-07-08T07:40:31.169",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451102,1720424431206,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:31.206",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451103,1720424431244,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:31.244",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451104,1720424431280,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:31.280",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451105,1720424432549,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:32.549",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451106,1720424432594,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:40:32.594",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451107,1720424432635,"fUSD",-503.82216285,0.00034038,30,"2024-07-08T07:40:32.635",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451108,1720424432674,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:40:32.674",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451109,1720424432713,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:40:32.713",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451110,1720424432752,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:40:32.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451111,1720424432796,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:40:32.796",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451112,1720424432834,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:40:32.834",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451113,1720424432873,"fUSD",-350.36069491,0.00034038,40,"2024-07-08T07:40:32.873",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451114,1720424432910,"fUSD",-504.91717708,0.00034038,30,"2024-07-08T07:40:32.910",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451115,1720424432950,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:32.950",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451116,1720424432986,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:32.986",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451117,1720424433028,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:33.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451118,1720424433067,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:33.067",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451119,1720424433103,"fUSD",-509.89010309,0.00034038,34,"2024-07-08T07:40:33.103",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451120,1720424433141,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:33.141",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451121,1720424433178,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:33.178",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451122,1720424433214,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:33.214",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451123,1720424433250,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:33.250",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451124,1720424433287,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:33.287",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451125,1720424433326,"fUSD",-536.66871726,0.00034038,34,"2024-07-08T07:40:33.326",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451126,1720424433362,"fUSD",-508.28435678,0.00034038,31,"2024-07-08T07:40:33.362",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451127,1720424433398,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:33.398",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451128,1720424433436,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:33.436",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451129,1720424433472,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:33.472",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451130,1720424433509,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:33.509",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451131,1720424433547,"fUSD",-513.54212888,0.00034038,34,"2024-07-08T07:40:33.547",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451132,1720424433585,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:33.585",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451133,1720424433620,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:33.620",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451134,1720424433654,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:33.654",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451135,1720424433688,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:33.688",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451136,1720424433724,"fUSD",-590.9478758,0.00034038,34,"2024-07-08T07:40:33.724",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451137,1720424433761,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:33.761",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451138,1720424433805,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:33.805",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451139,1720424433840,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:33.840",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451140,1720424433881,"fUSD",-505.67777499,0.00034038,33,"2024-07-08T07:40:33.881",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451141,1720424433919,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:33.919",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451142,1720424433956,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:33.956",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451143,1720424433992,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:33.992",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451144,1720424434029,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:34.029",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451145,1720424434065,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:40:34.065",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451146,1720424434101,"fUSD",-497.03133282,0.00034038,35,"2024-07-08T07:40:34.101",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451147,1720424434139,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:34.139",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451148,1720424434179,"fUSD",-215.27383952,0.00034038,31,"2024-07-08T07:40:34.179",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451149,1720424434216,"fUSD",-511.28077079,0.00034038,30,"2024-07-08T07:40:34.216",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451150,1720424434253,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:34.253",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451151,1720424434289,"fUSD",-438.35084369,0.00034038,31,"2024-07-08T07:40:34.289",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451152,1720424434327,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:34.327",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451153,1720424434362,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:34.362",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451154,1720424434397,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:34.397",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451155,1720424434432,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:34.432",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451156,1720424434468,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:40:34.468",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451157,1720424434503,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:34.503",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451158,1720424434537,"fUSD",-216.50776387,0.00034038,35,"2024-07-08T07:40:34.537",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451159,1720424434574,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:34.574",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451160,1720424434610,"fUSD",-607.96371287,0.00034038,32,"2024-07-08T07:40:34.610",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451161,1720424434645,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:34.645",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451162,1720424434680,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:34.680",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451163,1720424434717,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:34.717",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451164,1720424434753,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:34.753",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451165,1720424434792,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:40:34.792",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451166,1720424434831,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:40:34.831",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451167,1720424434871,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:40:34.871",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451168,1720424434910,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:40:34.910",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451169,1720424434948,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:40:34.948",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451170,1720424434987,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:40:34.987",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451171,1720424435026,"fUSD",-511.15222278,0.00034038,40,"2024-07-08T07:40:35.026",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451172,1720424435064,"fUSD",-501.99949235,0.00034038,30,"2024-07-08T07:40:35.064",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451173,1720424435101,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:35.101",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451174,1720424435426,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:35.426",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451175,1720424435466,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:35.466",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451176,1720424435506,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:35.506",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451177,1720424435545,"fUSD",-360.62738777,0.00034038,34,"2024-07-08T07:40:35.545",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451178,1720424435583,"fUSD",-260.19233417,0.00034038,30,"2024-07-08T07:40:35.583",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451179,1720424435621,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:35.621",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451180,1720424435658,"fUSD",-375.38599464,0.00034038,31,"2024-07-08T07:40:35.658",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451181,1720424435694,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:35.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451182,1720424435733,"fUSD",-505.86469082,0.00034038,31,"2024-07-08T07:40:35.733",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451183,1720424435772,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:35.772",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451184,1720424435812,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:35.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451185,1720424435853,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:35.853",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451186,1720424435893,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:35.893",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451187,1720424435930,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:40:35.930",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451188,1720424435968,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:40:35.968",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451189,1720424436007,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:40:36.007",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451190,1720424436045,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:40:36.045",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451191,1720424436081,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:36.081",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451192,1720424436117,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:36.117",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451193,1720424436154,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:36.154",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451194,1720424436191,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:36.191",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451195,1720424436226,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:40:36.226",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451196,1720424436261,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:40:36.261",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451197,1720424436295,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:36.295",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451198,1720424436331,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:36.331",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451199,1720424436366,"fUSD",-502.20330146,0.00034038,32,"2024-07-08T07:40:36.366",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451200,1720424436403,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:36.403",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451201,1720424436439,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:36.439",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451202,1720424436476,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:36.476",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451203,1720424436515,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:36.515",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451204,1720424436552,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:36.552",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451205,1720424436589,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:36.589",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451206,1720424436625,"fUSD",-368.80991616,0.00034038,33,"2024-07-08T07:40:36.625",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451207,1720424436662,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:36.662",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451208,1720424436697,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:40:36.697",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451209,1720424436732,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:40:36.732",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451210,1720424436770,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:40:36.770",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451211,1720424436807,"fUSD",-238.53473888,0.00034038,37,"2024-07-08T07:40:36.807",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451212,1720424436844,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:36.844",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451213,1720424436884,"fUSD",-558.96864981,0.00034038,31,"2024-07-08T07:40:36.884",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451214,1720424436922,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:36.922",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451215,1720424436962,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:36.962",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451216,1720424437002,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:37.002",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451217,1720424437042,"fUSD",-169.99511175,0.00034038,33,"2024-07-08T07:40:37.042",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451218,1720424437082,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:37.082",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451219,1720424437123,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:37.123",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451220,1720424437161,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:37.161",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451221,1720424437201,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:37.201",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451222,1720424437240,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:40:37.240",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451223,1720424437280,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:40:37.280",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451224,1720424437319,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:40:37.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451225,1720424437357,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:37.357",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451226,1720424437394,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:40:37.394",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451227,1720424437431,"fUSD",-505.81542667,0.00034038,31,"2024-07-08T07:40:37.431",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451228,1720424437469,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:40:37.469",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451229,1720424437506,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:40:37.506",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451230,1720424437543,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:40:37.543",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451231,1720424437579,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:37.579",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451232,1720424437620,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:37.620",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451233,1720424437658,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:37.658",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451234,1720424437695,"fUSD",-509.95013974,0.00034038,33,"2024-07-08T07:40:37.695",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451235,1720424437735,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:37.735",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451236,1720424437776,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:37.776",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451237,1720424437814,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:37.814",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451238,1720424437851,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:37.851",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451239,1720424437889,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:37.889",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451240,1720424437927,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:37.927",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451241,1720424437965,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:37.965",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451242,1720424438003,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:38.003",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451243,1720424438041,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:40:38.041",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451244,1720424438080,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:40:38.080",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451245,1720424438118,"fUSD",-611.60953227,0.00034038,35,"2024-07-08T07:40:38.118",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451246,1720424438157,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:40:38.157",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451247,1720424438197,"fUSD",-252.21246475,0.00034038,36,"2024-07-08T07:40:38.197",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451248,1720424438237,"fUSD",-174.27789048,0.00034038,30,"2024-07-08T07:40:38.237",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451249,1720424438275,"fUSD",-500.6588123,0.00034038,30,"2024-07-08T07:40:38.275",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451250,1720424438314,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:38.314",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451251,1720424438353,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:38.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451252,1720424438394,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:38.394",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451253,1720424438433,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:38.433",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451254,1720424438474,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:40:38.474",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451255,1720424438517,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:40:38.517",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451256,1720424438559,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:40:38.559",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451257,1720424438599,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:40:38.599",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451258,1720424438637,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:40:38.637",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451259,1720424438678,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:40:38.678",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451260,1720424438718,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:40:38.718",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451261,1720424438757,"fUSD",-501.65781715,0.00034038,41,"2024-07-08T07:40:38.757",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451262,1720424438804,"fUSD",-565.7945757,0.00034038,30,"2024-07-08T07:40:38.804",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451263,1720424438841,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:38.841",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451264,1720424438887,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:38.887",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451265,1720424438928,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:38.928",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451266,1720424438969,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:38.969",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451267,1720424439008,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:40:39.008",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451268,1720424439055,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:40:39.055",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451269,1720424439099,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:40:39.099",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451270,1720424439143,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:40:39.143",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451271,1720424439184,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:40:39.184",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451272,1720424439227,"fUSD",-465.53772105,0.00034038,39,"2024-07-08T07:40:39.227",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451273,1720424439267,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:39.267",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451274,1720424439309,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:39.309",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451275,1720424439349,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:39.349",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451276,1720424439393,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:39.393",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451277,1720424439436,"fUSD",-502.18389273,0.00034038,34,"2024-07-08T07:40:39.436",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451278,1720424439720,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:39.720",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451279,1720424439763,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:39.763",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451280,1720424439808,"fUSD",-515.49688672,0.00034038,32,"2024-07-08T07:40:39.808",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451281,1720424439852,"fUSD",-577.46821144,0.00034038,30,"2024-07-08T07:40:39.852",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451282,1720424439896,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:39.896",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451283,1720424439938,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:39.938",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451284,1720424439979,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:39.979",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451285,1720424440019,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:40.019",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451286,1720424440059,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:40.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451287,1720424440100,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:40:40.100",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451288,1720424440140,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:40:40.140",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451289,1720424440181,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:40:40.181",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451290,1720424440220,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:40:40.220",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451291,1720424440260,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:40:40.260",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451292,1720424440301,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:40:40.301",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451293,1720424440343,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:40:40.343",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451294,1720424440383,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:40:40.383",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451295,1720424440423,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:40:40.423",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451296,1720424440460,"fUSD",-500.14385161,0.00034038,30,"2024-07-08T07:40:40.460",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451297,1720424440500,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:40.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451298,1720424440538,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:40.538",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451299,1720424440574,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:40.574",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451300,1720424440610,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:40.610",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451301,1720424440648,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:40:40.648",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451302,1720424440686,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:40:40.686",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451303,1720424440724,"fUSD",-510.85596457,0.00034038,36,"2024-07-08T07:40:40.724",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451304,1720424440763,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:40.763",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451305,1720424440806,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:40.806",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451306,1720424440845,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:40.845",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451307,1720424440882,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:40.882",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451308,1720424440919,"fUSD",-433.63563803,0.00034038,31,"2024-07-08T07:40:40.919",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451309,1720424440956,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:40.956",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451310,1720424440992,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:40:40.992",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451311,1720424441032,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:40:41.032",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451312,1720424441070,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:40:41.070",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451313,1720424441107,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:40:41.107",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451314,1720424441144,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:40:41.144",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451315,1720424441183,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:40:41.183",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451316,1720424441221,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:40:41.221",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451317,1720424441259,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:40:41.259",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451318,1720424441295,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:40:41.295",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451319,1720424441331,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:40:41.331",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451320,1720424441365,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:40:41.365",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451321,1720424441400,"fUSD",-320.91888286,0.00034038,45,"2024-07-08T07:40:41.400",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451322,1720424441436,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:41.436",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451323,1720424441471,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:41.471",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451324,1720424441505,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:41.505",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451325,1720424441540,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:41.540",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451326,1720424441576,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:41.576",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451327,1720424441611,"fUSD",-502.4297416,0.00034038,31,"2024-07-08T07:40:41.611",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451328,1720424441646,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:40:41.646",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451329,1720424441682,"fUSD",-504.59939546,0.00034038,35,"2024-07-08T07:40:41.682",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451330,1720424441717,"fUSD",-681.95,0.00034038,30,"2024-07-08T07:40:41.717",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451331,1720424441754,"fUSD",-681.95,0.00034038,31,"2024-07-08T07:40:41.754",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451332,1720424441790,"fUSD",-681.95,0.00034038,32,"2024-07-08T07:40:41.790",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451333,1720424441828,"fUSD",-681.95,0.00034038,33,"2024-07-08T07:40:41.828",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451334,1720424441864,"fUSD",-681.95,0.00034038,34,"2024-07-08T07:40:41.864",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451335,1720424441899,"fUSD",-681.95,0.00034038,35,"2024-07-08T07:40:41.899",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451336,1720424441935,"fUSD",-681.95,0.00034038,36,"2024-07-08T07:40:41.935",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451337,1720424441970,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:41.970",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451338,1720424442011,"fUSD",-681.95,0.00034038,37,"2024-07-08T07:40:42.011",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451339,1720424442049,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:42.049",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451340,1720424442086,"fUSD",-681.95,0.00034038,38,"2024-07-08T07:40:42.086",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451341,1720424442120,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:42.120",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451342,1720424442155,"fUSD",-681.95,0.00034038,39,"2024-07-08T07:40:42.155",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451343,1720424442191,"fUSD",-681.95,0.00034038,40,"2024-07-08T07:40:42.191",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451344,1720424442226,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:42.226",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451345,1720424442261,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:40:42.261",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451346,1720424442298,"fUSD",-681.95,0.00034038,41,"2024-07-08T07:40:42.298",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451347,1720424442335,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:40:42.335",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451348,1720424442370,"fUSD",-681.95,0.00034038,42,"2024-07-08T07:40:42.370",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451349,1720424442407,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:40:42.407",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451350,1720424442443,"fUSD",-681.95,0.00034038,43,"2024-07-08T07:40:42.443",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451351,1720424442481,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:40:42.481",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451352,1720424442516,"fUSD",-681.95,0.00034038,44,"2024-07-08T07:40:42.516",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451353,1720424442552,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:40:42.552",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451354,1720424442587,"fUSD",-681.95,0.00034038,45,"2024-07-08T07:40:42.587",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451355,1720424442622,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:40:42.622",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451356,1720424442658,"fUSD",-681.95,0.00034038,46,"2024-07-08T07:40:42.658",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451357,1720424442692,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:40:42.692",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451358,1720424442726,"fUSD",-681.95,0.00034038,47,"2024-07-08T07:40:42.726",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451359,1720424442760,"fUSD",-491.24694429,0.00034038,41,"2024-07-08T07:40:42.760",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451360,1720424442802,"fUSD",-681.95,0.00034038,48,"2024-07-08T07:40:42.802",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451361,1720424442837,"fUSD",-681.95,0.00034038,49,"2024-07-08T07:40:42.837",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451362,1720424442873,"fUSD",-681.95,0.00034038,50,"2024-07-08T07:40:42.873",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451363,1720424442908,"fUSD",-681.95,0.00034038,51,"2024-07-08T07:40:42.908",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451364,1720424442945,"fUSD",-681.95,0.00034038,52,"2024-07-08T07:40:42.945",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451365,1720424442981,"fUSD",-682.15,0.00034038,53,"2024-07-08T07:40:42.981",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451366,1720424443018,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:43.018",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451367,1720424443055,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:43.055",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451368,1720424443092,"fUSD",-507.56478744,0.00034038,32,"2024-07-08T07:40:43.092",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451369,1720424443129,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:43.129",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451370,1720424443166,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:43.166",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451371,1720424443203,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:43.203",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451372,1720424443237,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:43.237",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451373,1720424443282,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:40:43.282",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451374,1720424443320,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:40:43.320",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451375,1720424443358,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:40:43.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451376,1720424443395,"fUSD",-577.57932413,0.00034038,37,"2024-07-08T07:40:43.395",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451377,1720424443431,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:43.431",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451378,1720424443467,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:43.467",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451379,1720424443508,"fUSD",-562.83664629,0.00034038,32,"2024-07-08T07:40:43.508",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451380,1720424443549,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:43.549",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451381,1720424443589,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:43.589",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451382,1720424443842,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:43.842",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451383,1720424443884,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:43.884",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451384,1720424443923,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:40:43.923",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451385,1720424443960,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:40:43.960",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451386,1720424443997,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:40:43.997",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451387,1720424444040,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:44.040",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451388,1720424444082,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:40:44.082",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451389,1720424444126,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:44.126",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451390,1720424444168,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:40:44.168",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451391,1720424444211,"fUSD",-505.02090263,0.00034038,32,"2024-07-08T07:40:44.211",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451392,1720424444255,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:44.255",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451393,1720424444293,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:44.293",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451394,1720424444332,"fUSD",-541.04926175,0.00034038,32,"2024-07-08T07:40:44.332",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451395,1720424444370,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:40:44.370",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451396,1720424444406,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:40:44.406",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451397,1720424444444,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:40:44.444",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451398,1720424444480,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:40:44.480",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451399,1720424444515,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:40:44.515",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451400,1720424444551,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:40:44.551",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451401,1720424444588,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:40:44.588",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451402,1720424444625,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:40:44.625",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451403,1720424444662,"fUSD",-382.74647423,0.00034038,47,"2024-07-08T07:40:44.662",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451404,1720424444700,"fUSD",-502.38381805,0.00034038,30,"2024-07-08T07:40:44.700",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451405,1720424444736,"fUSD",-2590.86,0.00034038,30,"2024-07-08T07:40:44.736",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451406,1720424444776,"fUSD",-2590.86,0.00034038,31,"2024-07-08T07:40:44.776",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451407,1720424444813,"fUSD",-2590.86,0.00034038,32,"2024-07-08T07:40:44.813",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451408,1720424444857,"fUSD",-2590.86,0.00034038,33,"2024-07-08T07:40:44.857",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451409,1720424444895,"fUSD",-2590.86,0.00034038,34,"2024-07-08T07:40:44.895",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451410,1720424444934,"fUSD",-2590.86,0.00034038,35,"2024-07-08T07:40:44.934",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451411,1720424444972,"fUSD",-2590.86,0.00034038,36,"2024-07-08T07:40:44.972",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451412,1720424445009,"fUSD",-2590.86,0.00034038,37,"2024-07-08T07:40:45.009",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451413,1720424445046,"fUSD",-2590.86,0.00034038,38,"2024-07-08T07:40:45.046",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451414,1720424445085,"fUSD",-2590.86,0.00034038,39,"2024-07-08T07:40:45.085",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451415,1720424445125,"fUSD",-501.45842,0.00034038,30,"2024-07-08T07:40:45.125",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451416,1720424445164,"fUSD",-2590.86,0.00034038,40,"2024-07-08T07:40:45.164",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451417,1720424445202,"fUSD",-2590.86,0.00034038,41,"2024-07-08T07:40:45.202",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451418,1720424445241,"fUSD",-2590.86,0.00034038,42,"2024-07-08T07:40:45.241",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451419,1720424445282,"fUSD",-2590.86,0.00034038,43,"2024-07-08T07:40:45.282",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451420,1720424445321,"fUSD",-2590.86,0.00034038,44,"2024-07-08T07:40:45.321",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451421,1720424445360,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:45.360",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451422,1720424445400,"fUSD",-2590.86,0.00034038,45,"2024-07-08T07:40:45.400",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451423,1720424445438,"fUSD",-2590.86,0.00034038,46,"2024-07-08T07:40:45.438",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451424,1720424445476,"fUSD",-2590.86,0.00034038,47,"2024-07-08T07:40:45.476",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451425,1720424445514,"fUSD",-2590.86,0.00034038,48,"2024-07-08T07:40:45.514",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451426,1720424445552,"fUSD",-2590.86,0.00034038,49,"2024-07-08T07:40:45.552",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451427,1720424445592,"fUSD",-2590.86,0.00034038,50,"2024-07-08T07:40:45.592",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451428,1720424445630,"fUSD",-2590.86,0.00034038,51,"2024-07-08T07:40:45.630",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451429,1720424445667,"fUSD",-2590.86,0.00034038,52,"2024-07-08T07:40:45.667",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451430,1720424445706,"fUSD",-2590.99301942,0.00034038,53,"2024-07-08T07:40:45.706",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451431,1720424445743,"fUSD",-501.56115925,0.00034038,30,"2024-07-08T07:40:45.743",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451432,1720424445788,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:45.788",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451433,1720424445827,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:45.827",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451434,1720424445865,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:45.865",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451435,1720424445903,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:45.903",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451436,1720424445940,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:40:45.940",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451437,1720424445978,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:40:45.978",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451438,1720424446017,"fUSD",-181.87501746,0.00034038,36,"2024-07-08T07:40:46.017",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451439,1720424446054,"fUSD",-504.11105323,0.00034038,30,"2024-07-08T07:40:46.054",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451440,1720424446093,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:46.093",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451441,1720424446130,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:46.130",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451442,1720424446165,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:46.165",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451443,1720424446202,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:46.202",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451444,1720424446237,"fUSD",-1664.25,0.00034038,30,"2024-07-08T07:40:46.237",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451445,1720424446273,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:46.273",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451446,1720424446307,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:46.307",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451447,1720424446342,"fUSD",-506.66387781,0.00034038,32,"2024-07-08T07:40:46.342",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451448,1720424446377,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:40:46.377",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451449,1720424446413,"fUSD",-1664.25,0.00034038,31,"2024-07-08T07:40:46.413",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451450,1720424446447,"fUSD",-1664.25,0.00034038,32,"2024-07-08T07:40:46.447",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451451,1720424446482,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:40:46.482",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451452,1720424446520,"fUSD",-1664.25,0.00034038,33,"2024-07-08T07:40:46.520",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451453,1720424446556,"fUSD",-1664.25,0.00034038,34,"2024-07-08T07:40:46.556",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451454,1720424446593,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:40:46.593",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451455,1720424446629,"fUSD",-1664.25,0.00034038,35,"2024-07-08T07:40:46.629",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451456,1720424446665,"fUSD",-584.75084106,0.00034038,37,"2024-07-08T07:40:46.665",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451457,1720424446701,"fUSD",-1664.25,0.00034038,36,"2024-07-08T07:40:46.701",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451458,1720424446738,"fUSD",-1664.25,0.00034038,37,"2024-07-08T07:40:46.738",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451459,1720424446779,"fUSD",-1664.25,0.00034038,38,"2024-07-08T07:40:46.779",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451460,1720424446818,"fUSD",-1664.25,0.00034038,39,"2024-07-08T07:40:46.818",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451461,1720424446858,"fUSD",-1664.25,0.00034038,40,"2024-07-08T07:40:46.858",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451462,1720424446898,"fUSD",-1664.25,0.00034038,41,"2024-07-08T07:40:46.898",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451463,1720424446938,"fUSD",-1664.25,0.00034038,42,"2024-07-08T07:40:46.938",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451464,1720424446975,"fUSD",-1664.25,0.00034038,43,"2024-07-08T07:40:46.975",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451465,1720424447014,"fUSD",-1664.25,0.00034038,44,"2024-07-08T07:40:47.014",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451466,1720424447053,"fUSD",-1664.25,0.00034038,45,"2024-07-08T07:40:47.053",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451467,1720424447095,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:47.095",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451468,1720424447138,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:47.138",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451469,1720424447179,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:47.179",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451470,1720424447221,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:47.221",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451471,1720424447263,"fUSD",-888.95,0.00034038,30,"2024-07-08T07:40:47.263",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451472,1720424447303,"fUSD",-888.95,0.00034038,31,"2024-07-08T07:40:47.303",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451473,1720424447343,"fUSD",-1664.25,0.00034038,46,"2024-07-08T07:40:47.343",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451474,1720424447383,"fUSD",-888.95,0.00034038,32,"2024-07-08T07:40:47.383",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451475,1720424447423,"fUSD",-1664.25,0.00034038,47,"2024-07-08T07:40:47.423",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451476,1720424447464,"fUSD",-888.95,0.00034038,33,"2024-07-08T07:40:47.464",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451477,1720424447505,"fUSD",-1664.25,0.00034038,48,"2024-07-08T07:40:47.505",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451478,1720424447548,"fUSD",-888.95,0.00034038,34,"2024-07-08T07:40:47.548",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451479,1720424447591,"fUSD",-1664.25,0.00034038,49,"2024-07-08T07:40:47.591",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451480,1720424447634,"fUSD",-1664.25,0.00034038,50,"2024-07-08T07:40:47.634",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451481,1720424447674,"fUSD",-888.95,0.00034038,35,"2024-07-08T07:40:47.674",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451482,1720424447713,"fUSD",-1664.25,0.00034038,51,"2024-07-08T07:40:47.713",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451483,1720424447752,"fUSD",-888.95,0.00034038,36,"2024-07-08T07:40:47.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451484,1720424447794,"fUSD",-1664.25,0.00034038,52,"2024-07-08T07:40:47.794",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451485,1720424448071,"fUSD",-888.95,0.00034038,37,"2024-07-08T07:40:48.071",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451486,1720424448112,"fUSD",-1664.35560692,0.00034038,53,"2024-07-08T07:40:48.112",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451487,1720424448153,"fUSD",-888.95,0.00034038,38,"2024-07-08T07:40:48.153",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451488,1720424448193,"fUSD",-888.95,0.00034038,39,"2024-07-08T07:40:48.193",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451489,1720424448233,"fUSD",-888.95,0.00034038,40,"2024-07-08T07:40:48.233",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451490,1720424448273,"fUSD",-888.95,0.00034038,41,"2024-07-08T07:40:48.273",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451491,1720424448316,"fUSD",-888.95,0.00034038,42,"2024-07-08T07:40:48.316",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451492,1720424448356,"fUSD",-888.95,0.00034038,43,"2024-07-08T07:40:48.356",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451493,1720424448396,"fUSD",-888.95,0.00034038,44,"2024-07-08T07:40:48.396",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451494,1720424448436,"fUSD",-888.95,0.00034038,45,"2024-07-08T07:40:48.436",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451495,1720424448477,"fUSD",-888.95,0.00034038,46,"2024-07-08T07:40:48.477",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451496,1720424448517,"fUSD",-888.95,0.00034038,47,"2024-07-08T07:40:48.517",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451497,1720424448558,"fUSD",-888.95,0.00034038,48,"2024-07-08T07:40:48.558",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451498,1720424448601,"fUSD",-888.95,0.00034038,49,"2024-07-08T07:40:48.601",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451499,1720424448642,"fUSD",-888.95,0.00034038,50,"2024-07-08T07:40:48.642",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451500,1720424448683,"fUSD",-888.95,0.00034038,51,"2024-07-08T07:40:48.683",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451501,1720424448725,"fUSD",-888.95,0.00034038,52,"2024-07-08T07:40:48.725",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451502,1720424448767,"fUSD",-889.00554337,0.00034038,53,"2024-07-08T07:40:48.767",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451503,1720424448811,"fUSD",-1987.76,0.00034038,30,"2024-07-08T07:40:48.811",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451504,1720424448852,"fUSD",-1987.76,0.00034038,31,"2024-07-08T07:40:48.852",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451505,1720424448895,"fUSD",-1987.76,0.00034038,32,"2024-07-08T07:40:48.895",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451506,1720424448936,"fUSD",-524.11885795,0.00034038,30,"2024-07-08T07:40:48.936",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451507,1720424448977,"fUSD",-1245.48,0.00034038,30,"2024-07-08T07:40:48.977",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451508,1720424449017,"fUSD",-1245.48,0.00034038,31,"2024-07-08T07:40:49.017",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451509,1720424449058,"fUSD",-1245.48,0.00034038,32,"2024-07-08T07:40:49.058",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451510,1720424449100,"fUSD",-1245.48,0.00034038,33,"2024-07-08T07:40:49.100",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451511,1720424449144,"fUSD",-1245.48,0.00034038,34,"2024-07-08T07:40:49.144",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451512,1720424449188,"fUSD",-1245.48,0.00034038,35,"2024-07-08T07:40:49.188",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451513,1720424449231,"fUSD",-1245.48,0.00034038,36,"2024-07-08T07:40:49.231",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451514,1720424449272,"fUSD",-1245.48,0.00034038,37,"2024-07-08T07:40:49.272",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451515,1720424449313,"fUSD",-1245.48,0.00034038,38,"2024-07-08T07:40:49.313",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451516,1720424449353,"fUSD",-1245.48,0.00034038,39,"2024-07-08T07:40:49.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451517,1720424449393,"fUSD",-1245.48,0.00034038,40,"2024-07-08T07:40:49.393",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451518,1720424449433,"fUSD",-1245.48,0.00034038,41,"2024-07-08T07:40:49.433",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451519,1720424449473,"fUSD",-1245.48,0.00034038,42,"2024-07-08T07:40:49.473",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451520,1720424449514,"fUSD",-1245.48,0.00034038,43,"2024-07-08T07:40:49.514",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451521,1720424449556,"fUSD",-1987.76,0.00034038,33,"2024-07-08T07:40:49.556",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451522,1720424449597,"fUSD",-1245.48,0.00034038,44,"2024-07-08T07:40:49.597",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451523,1720424449638,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:49.638",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451524,1720424449676,"fUSD",-1987.76,0.00034038,34,"2024-07-08T07:40:49.676",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451525,1720424449716,"fUSD",-1245.48,0.00034038,45,"2024-07-08T07:40:49.716",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451526,1720424449755,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:49.755",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451527,1720424449800,"fUSD",-1987.76,0.00034038,35,"2024-07-08T07:40:49.800",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451528,1720424449841,"fUSD",-1245.48,0.00034038,46,"2024-07-08T07:40:49.841",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451529,1720424449884,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:49.884",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451530,1720424449924,"fUSD",-1987.76,0.00034038,36,"2024-07-08T07:40:49.924",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451531,1720424449963,"fUSD",-1245.48,0.00034038,47,"2024-07-08T07:40:49.963",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451532,1720424450003,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:50.003",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451533,1720424450046,"fUSD",-1987.76,0.00034038,37,"2024-07-08T07:40:50.046",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451534,1720424450085,"fUSD",-1245.48,0.00034038,48,"2024-07-08T07:40:50.085",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451535,1720424450124,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:40:50.124",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451536,1720424450163,"fUSD",-1987.76,0.00034038,38,"2024-07-08T07:40:50.163",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451537,1720424450203,"fUSD",-1245.48,0.00034038,49,"2024-07-08T07:40:50.203",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451538,1720424450244,"fUSD",-1987.76,0.00034038,39,"2024-07-08T07:40:50.244",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451539,1720424450286,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:40:50.286",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451540,1720424450326,"fUSD",-1245.48,0.00034038,50,"2024-07-08T07:40:50.326",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451541,1720424450364,"fUSD",-1987.76,0.00034038,40,"2024-07-08T07:40:50.364",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451542,1720424450403,"fUSD",-1245.48,0.00034038,51,"2024-07-08T07:40:50.403",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451543,1720424450442,"fUSD",-1245.48,0.00034038,52,"2024-07-08T07:40:50.442",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451544,1720424450482,"fUSD",-1245.6549956,0.00034038,53,"2024-07-08T07:40:50.482",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451545,1720424450519,"fUSD",-1987.76,0.00034038,41,"2024-07-08T07:40:50.519",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451546,1720424450556,"fUSD",-1987.76,0.00034038,42,"2024-07-08T07:40:50.556",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451547,1720424450593,"fUSD",-1987.76,0.00034038,43,"2024-07-08T07:40:50.593",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451548,1720424450629,"fUSD",-1987.76,0.00034038,44,"2024-07-08T07:40:50.629",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451549,1720424450665,"fUSD",-1987.76,0.00034038,45,"2024-07-08T07:40:50.665",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451550,1720424450702,"fUSD",-1987.76,0.00034038,46,"2024-07-08T07:40:50.702",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451551,1720424450740,"fUSD",-1987.76,0.00034038,47,"2024-07-08T07:40:50.740",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451552,1720424450778,"fUSD",-629.34,0.00034038,30,"2024-07-08T07:40:50.778",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451553,1720424450816,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:50.816",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451554,1720424450853,"fUSD",-629.34,0.00034038,31,"2024-07-08T07:40:50.853",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451555,1720424450889,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:50.889",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451556,1720424450926,"fUSD",-1987.76,0.00034038,48,"2024-07-08T07:40:50.926",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451557,1720424450963,"fUSD",-629.34,0.00034038,32,"2024-07-08T07:40:50.963",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451558,1720424451000,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:51.000",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451559,1720424451039,"fUSD",-1987.76,0.00034038,49,"2024-07-08T07:40:51.039",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451560,1720424451076,"fUSD",-629.34,0.00034038,33,"2024-07-08T07:40:51.076",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451561,1720424451114,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:51.114",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451562,1720424451153,"fUSD",-1987.76,0.00034038,50,"2024-07-08T07:40:51.153",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451563,1720424451191,"fUSD",-629.34,0.00034038,34,"2024-07-08T07:40:51.191",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451564,1720424451229,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:40:51.229",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451565,1720424451267,"fUSD",-1987.76,0.00034038,51,"2024-07-08T07:40:51.267",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451566,1720424451305,"fUSD",-629.34,0.00034038,35,"2024-07-08T07:40:51.305",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451567,1720424451342,"fUSD",-1987.76,0.00034038,52,"2024-07-08T07:40:51.342",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451568,1720424451379,"fUSD",-629.34,0.00034038,36,"2024-07-08T07:40:51.379",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451569,1720424451416,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:51.416",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451570,1720424451455,"fUSD",-1987.93883791,0.00034038,53,"2024-07-08T07:40:51.455",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451571,1720424451492,"fUSD",-629.34,0.00034038,37,"2024-07-08T07:40:51.492",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451572,1720424451533,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:51.533",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451573,1720424451571,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:51.571",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451574,1720424451608,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:51.608",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451575,1720424451646,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:40:51.646",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451576,1720424451684,"fUSD",-286.26203417,0.00034038,35,"2024-07-08T07:40:51.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451577,1720424451721,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:51.721",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451578,1720424451758,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:51.758",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451579,1720424451796,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:51.796",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451580,1720424451834,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:51.834",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451581,1720424451872,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:51.872",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451582,1720424451908,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:51.908",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451583,1720424451946,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:51.946",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451584,1720424451985,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:51.985",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451585,1720424452022,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:40:52.022",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451586,1720424452059,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:40:52.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451587,1720424452095,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:40:52.095",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451588,1720424452371,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:40:52.371",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451589,1720424452411,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:40:52.411",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451590,1720424452449,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:52.449",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451591,1720424452489,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:40:52.489",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451592,1720424452527,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:40:52.527",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451593,1720424452566,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:52.566",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451594,1720424452604,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:40:52.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451595,1720424452641,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:40:52.641",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451596,1720424452680,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:40:52.680",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451597,1720424452718,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:52.718",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451598,1720424452755,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:40:52.755",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451599,1720424452798,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:40:52.798",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451600,1720424452841,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:52.841",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451601,1720424452881,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:40:52.881",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451602,1720424452920,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:40:52.920",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451603,1720424452960,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:40:52.960",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451604,1720424453000,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:40:53.000",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451605,1720424453039,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:40:53.039",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451606,1720424453077,"fUSD",-526.42659691,0.00034038,35,"2024-07-08T07:40:53.077",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451607,1720424453117,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:40:53.117",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451608,1720424453157,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:40:53.157",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451609,1720424453196,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:40:53.196",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451610,1720424453236,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:40:53.236",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451611,1720424453276,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:40:53.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451612,1720424453317,"fUSD",-323.03500639,0.00034038,44,"2024-07-08T07:40:53.317",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451613,1720424453357,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:40:53.357",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451614,1720424453397,"fUSD",-629.34,0.00034038,38,"2024-07-08T07:40:53.397",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451615,1720424453437,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:40:53.437",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451616,1720424453479,"fUSD",-629.34,0.00034038,39,"2024-07-08T07:40:53.479",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451617,1720424453523,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:40:53.523",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451618,1720424453567,"fUSD",-629.34,0.00034038,40,"2024-07-08T07:40:53.567",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451619,1720424453608,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:53.608",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451620,1720424453651,"fUSD",-629.34,0.00034038,41,"2024-07-08T07:40:53.651",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451621,1720424453693,"fUSD",-500.0,0.00034038,48,"2024-07-08T07:40:53.693",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451622,1720424453735,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:53.735",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451623,1720424453778,"fUSD",-629.34,0.00034038,42,"2024-07-08T07:40:53.778",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451624,1720424453823,"fUSD",-572.46543647,0.00034038,30,"2024-07-08T07:40:53.823",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451625,1720424453865,"fUSD",-500.0,0.00034038,49,"2024-07-08T07:40:53.865",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451626,1720424453907,"fUSD",-629.34,0.00034038,43,"2024-07-08T07:40:53.907",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451627,1720424453949,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:53.949",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451628,1720424453991,"fUSD",-510.82519116,0.00034038,50,"2024-07-08T07:40:53.991",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451629,1720424454035,"fUSD",-629.34,0.00034038,44,"2024-07-08T07:40:54.035",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451630,1720424454077,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:54.077",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451631,1720424454120,"fUSD",-629.34,0.00034038,45,"2024-07-08T07:40:54.120",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451632,1720424454162,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:40:54.162",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451633,1720424454205,"fUSD",-629.34,0.00034038,46,"2024-07-08T07:40:54.205",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451634,1720424454248,"fUSD",-629.34,0.00034038,47,"2024-07-08T07:40:54.248",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451635,1720424454294,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:40:54.294",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451636,1720424454344,"fUSD",-629.34,0.00034038,48,"2024-07-08T07:40:54.344",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451637,1720424454386,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:40:54.386",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451638,1720424454429,"fUSD",-629.34,0.00034038,49,"2024-07-08T07:40:54.429",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451639,1720424454468,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:40:54.468",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451640,1720424454510,"fUSD",-629.34,0.00034038,50,"2024-07-08T07:40:54.510",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451641,1720424454553,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:54.553",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451642,1720424454592,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:40:54.592",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451643,1720424454631,"fUSD",-629.34,0.00034038,51,"2024-07-08T07:40:54.631",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451644,1720424454671,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:54.671",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451645,1720424454712,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:54.712",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451646,1720424454752,"fUSD",-629.34,0.00034038,52,"2024-07-08T07:40:54.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451647,1720424454796,"fUSD",-550.29105135,0.00034038,31,"2024-07-08T07:40:54.796",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451648,1720424454836,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:54.836",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451649,1720424454878,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:40:54.878",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451650,1720424454919,"fUSD",-629.51377183,0.00034038,53,"2024-07-08T07:40:54.919",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451651,1720424454962,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:54.962",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451652,1720424455004,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:40:55.004",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451653,1720424455047,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:40:55.047",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451654,1720424455085,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:40:55.085",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451655,1720424455124,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:40:55.124",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451656,1720424455167,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:40:55.167",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451657,1720424455209,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:40:55.209",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451658,1720424455252,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:40:55.252",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451659,1720424455294,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:40:55.294",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451660,1720424455335,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:40:55.335",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451661,1720424455379,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:40:55.379",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451662,1720424455417,"fUSD",-511.07478472,0.00034038,45,"2024-07-08T07:40:55.417",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451663,1720424455459,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:40:55.459",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451664,1720424455503,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:40:55.503",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451665,1720424455548,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:40:55.548",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451666,1720424455593,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:40:55.593",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451667,1720424455632,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:40:55.632",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451668,1720424455673,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:40:55.673",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451669,1720424455716,"fUSD",-672.42,0.00034038,30,"2024-07-08T07:40:55.716",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451670,1720424455758,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:55.758",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451671,1720424455803,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:40:55.803",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451672,1720424455844,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:55.844",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451673,1720424455886,"fUSD",-672.42,0.00034038,31,"2024-07-08T07:40:55.886",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451674,1720424455925,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:55.925",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451675,1720424455964,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:40:55.964",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451676,1720424456004,"fUSD",-672.42,0.00034038,32,"2024-07-08T07:40:56.004",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451677,1720424456042,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:56.042",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451678,1720424456078,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:40:56.078",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451679,1720424456115,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:56.115",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451680,1720424456155,"fUSD",-500.0,0.00034038,48,"2024-07-08T07:40:56.155",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451681,1720424456195,"fUSD",-672.42,0.00034038,33,"2024-07-08T07:40:56.195",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451682,1720424456238,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:40:56.238",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451683,1720424456278,"fUSD",-500.0,0.00034038,49,"2024-07-08T07:40:56.278",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451684,1720424456316,"fUSD",-672.42,0.00034038,34,"2024-07-08T07:40:56.316",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451685,1720424456355,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:40:56.355",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451686,1720424456395,"fUSD",-500.0,0.00034038,50,"2024-07-08T07:40:56.395",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451687,1720424456434,"fUSD",-672.42,0.00034038,35,"2024-07-08T07:40:56.434",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451688,1720424456473,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:40:56.473",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451689,1720424456513,"fUSD",-500.0,0.00034038,51,"2024-07-08T07:40:56.513",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451690,1720424456553,"fUSD",-672.42,0.00034038,36,"2024-07-08T07:40:56.553",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451691,1720424456804,"fUSD",-207.51797876,0.00034038,52,"2024-07-08T07:40:56.804",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451692,1720424456850,"fUSD",-672.42,0.00034038,37,"2024-07-08T07:40:56.850",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451693,1720424456891,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:40:56.891",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451694,1720424456931,"fUSD",-672.42,0.00034038,38,"2024-07-08T07:40:56.931",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451695,1720424456971,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:40:56.971",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451696,1720424457010,"fUSD",-672.42,0.00034038,39,"2024-07-08T07:40:57.010",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451697,1720424457048,"fUSD",-672.42,0.00034038,40,"2024-07-08T07:40:57.048",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451698,1720424457086,"fUSD",-672.42,0.00034038,41,"2024-07-08T07:40:57.086",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451699,1720424457126,"fUSD",-672.42,0.00034038,42,"2024-07-08T07:40:57.126",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451700,1720424457165,"fUSD",-672.42,0.00034038,43,"2024-07-08T07:40:57.165",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451701,1720424457204,"fUSD",-2614.96,0.00034038,30,"2024-07-08T07:40:57.204",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451702,1720424457242,"fUSD",-700.51,0.00034038,30,"2024-07-08T07:40:57.242",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451703,1720424457281,"fUSD",-672.42,0.00034038,44,"2024-07-08T07:40:57.281",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451704,1720424457320,"fUSD",-503.95871644,0.00034038,30,"2024-07-08T07:40:57.320",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451705,1720424457358,"fUSD",-700.51,0.00034038,31,"2024-07-08T07:40:57.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451706,1720424457398,"fUSD",-2614.96,0.00034038,31,"2024-07-08T07:40:57.398",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451707,1720424457439,"fUSD",-700.51,0.00034038,32,"2024-07-08T07:40:57.439",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451708,1720424457479,"fUSD",-2614.96,0.00034038,32,"2024-07-08T07:40:57.479",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451709,1720424457521,"fUSD",-700.51,0.00034038,33,"2024-07-08T07:40:57.521",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451710,1720424457562,"fUSD",-2614.96,0.00034038,33,"2024-07-08T07:40:57.562",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451711,1720424457603,"fUSD",-700.51,0.00034038,34,"2024-07-08T07:40:57.603",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451712,1720424457645,"fUSD",-2614.96,0.00034038,34,"2024-07-08T07:40:57.645",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451713,1720424457694,"fUSD",-700.51,0.00034038,35,"2024-07-08T07:40:57.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451714,1720424457739,"fUSD",-2614.96,0.00034038,35,"2024-07-08T07:40:57.739",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451715,1720424457780,"fUSD",-700.51,0.00034038,36,"2024-07-08T07:40:57.780",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451716,1720424457825,"fUSD",-2614.96,0.00034038,36,"2024-07-08T07:40:57.825",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451717,1720424457867,"fUSD",-700.51,0.00034038,37,"2024-07-08T07:40:57.867",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451718,1720424457908,"fUSD",-2614.96,0.00034038,37,"2024-07-08T07:40:57.908",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451719,1720424457950,"fUSD",-700.51,0.00034038,38,"2024-07-08T07:40:57.950",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451720,1720424457991,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:57.991",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451721,1720424458034,"fUSD",-2614.96,0.00034038,38,"2024-07-08T07:40:58.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451722,1720424458075,"fUSD",-700.51,0.00034038,39,"2024-07-08T07:40:58.075",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451723,1720424458115,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:58.115",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451724,1720424458157,"fUSD",-2614.96,0.00034038,39,"2024-07-08T07:40:58.157",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451725,1720424458200,"fUSD",-700.51,0.00034038,40,"2024-07-08T07:40:58.200",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451726,1720424458241,"fUSD",-2614.96,0.00034038,40,"2024-07-08T07:40:58.241",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451727,1720424458283,"fUSD",-700.51,0.00034038,41,"2024-07-08T07:40:58.283",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451728,1720424458326,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:58.326",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451729,1720424458367,"fUSD",-2614.96,0.00034038,41,"2024-07-08T07:40:58.367",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451730,1720424458406,"fUSD",-700.51,0.00034038,42,"2024-07-08T07:40:58.406",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451731,1720424458446,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:58.446",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451732,1720424458488,"fUSD",-2614.96,0.00034038,42,"2024-07-08T07:40:58.488",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451733,1720424458531,"fUSD",-700.51,0.00034038,43,"2024-07-08T07:40:58.531",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451734,1720424458574,"fUSD",-2614.96,0.00034038,43,"2024-07-08T07:40:58.574",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451735,1720424458616,"fUSD",-700.51,0.00034038,44,"2024-07-08T07:40:58.616",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451736,1720424458658,"fUSD",-511.22705029,0.00034038,34,"2024-07-08T07:40:58.658",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451737,1720424458698,"fUSD",-672.42,0.00034038,45,"2024-07-08T07:40:58.698",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451738,1720424458738,"fUSD",-2614.96,0.00034038,44,"2024-07-08T07:40:58.738",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451739,1720424458782,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:40:58.782",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451740,1720424458826,"fUSD",-700.51,0.00034038,45,"2024-07-08T07:40:58.826",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451741,1720424458867,"fUSD",-672.42,0.00034038,46,"2024-07-08T07:40:58.867",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451742,1720424458908,"fUSD",-2614.96,0.00034038,45,"2024-07-08T07:40:58.908",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451743,1720424458952,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:40:58.952",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451744,1720424458993,"fUSD",-700.51,0.00034038,46,"2024-07-08T07:40:58.993",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451745,1720424459034,"fUSD",-672.42,0.00034038,47,"2024-07-08T07:40:59.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451746,1720424459074,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:40:59.074",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451747,1720424459116,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:40:59.116",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451748,1720424459155,"fUSD",-700.51,0.00034038,47,"2024-07-08T07:40:59.155",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451749,1720424459195,"fUSD",-672.42,0.00034038,48,"2024-07-08T07:40:59.195",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451750,1720424459234,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:40:59.234",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451751,1720424459274,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:40:59.274",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451752,1720424459315,"fUSD",-700.51,0.00034038,48,"2024-07-08T07:40:59.315",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451753,1720424459354,"fUSD",-2614.96,0.00034038,46,"2024-07-08T07:40:59.354",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451754,1720424459392,"fUSD",-672.42,0.00034038,49,"2024-07-08T07:40:59.392",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451755,1720424459431,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:40:59.431",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451756,1720424459470,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:40:59.470",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451757,1720424459509,"fUSD",-700.51,0.00034038,49,"2024-07-08T07:40:59.509",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451758,1720424459548,"fUSD",-672.42,0.00034038,50,"2024-07-08T07:40:59.548",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451759,1720424459589,"fUSD",-2614.96,0.00034038,47,"2024-07-08T07:40:59.589",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451760,1720424459631,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:40:59.631",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451761,1720424459673,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:40:59.673",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451762,1720424459712,"fUSD",-700.51,0.00034038,50,"2024-07-08T07:40:59.712",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451763,1720424459751,"fUSD",-672.42,0.00034038,51,"2024-07-08T07:40:59.751",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451764,1720424459793,"fUSD",-2614.96,0.00034038,48,"2024-07-08T07:40:59.793",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451765,1720424459832,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:40:59.832",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451766,1720424459870,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:40:59.870",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451767,1720424459910,"fUSD",-700.51,0.00034038,51,"2024-07-08T07:40:59.910",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451768,1720424459950,"fUSD",-672.42,0.00034038,52,"2024-07-08T07:40:59.950",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451769,1720424459990,"fUSD",-2614.96,0.00034038,49,"2024-07-08T07:40:59.990",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451770,1720424460032,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:00.032",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451771,1720424460072,"fUSD",-700.51,0.00034038,52,"2024-07-08T07:41:00.072",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451772,1720424460113,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:41:00.113",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451773,1720424460152,"fUSD",-672.63829373,0.00034038,53,"2024-07-08T07:41:00.152",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451774,1720424460192,"fUSD",-700.51645338,0.00034038,53,"2024-07-08T07:41:00.192",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451775,1720424460231,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:41:00.231",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451776,1720424460272,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:00.272",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451777,1720424460311,"fUSD",-2614.96,0.00034038,50,"2024-07-08T07:41:00.311",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451778,1720424460353,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:41:00.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451779,1720424460394,"fUSD",-2614.96,0.00034038,51,"2024-07-08T07:41:00.394",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451780,1720424460433,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:00.433",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451781,1720424460472,"fUSD",-468.59891204,0.00034038,37,"2024-07-08T07:41:00.472",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451782,1720424460512,"fUSD",-2614.96,0.00034038,52,"2024-07-08T07:41:00.512",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451783,1720424460556,"fUSD",-500.0,0.00034038,48,"2024-07-08T07:41:00.556",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451784,1720424460596,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:00.596",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451785,1720424460635,"fUSD",-2614.97,0.00034038,53,"2024-07-08T07:41:00.635",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451786,1720424460673,"fUSD",-500.0,0.00034038,49,"2024-07-08T07:41:00.673",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451787,1720424460711,"fUSD",-1252.22,0.00034038,30,"2024-07-08T07:41:00.711",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451788,1720424460748,"fUSD",-605.33065415,0.00034038,50,"2024-07-08T07:41:00.748",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451789,1720424460785,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:00.785",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451790,1720424460822,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:00.822",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451791,1720424460856,"fUSD",-1252.22,0.00034038,31,"2024-07-08T07:41:00.856",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451792,1720424460894,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:00.894",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451793,1720424460929,"fUSD",-1252.22,0.00034038,32,"2024-07-08T07:41:00.929",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451794,1720424461208,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:41:01.208",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451795,1720424461245,"fUSD",-1252.22,0.00034038,33,"2024-07-08T07:41:01.245",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451796,1720424461283,"fUSD",-1252.22,0.00034038,34,"2024-07-08T07:41:01.283",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451797,1720424461320,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:41:01.320",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451798,1720424461358,"fUSD",-1252.22,0.00034038,35,"2024-07-08T07:41:01.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451799,1720424461395,"fUSD",-1252.22,0.00034038,36,"2024-07-08T07:41:01.395",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451800,1720424461433,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:41:01.433",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451801,1720424461471,"fUSD",-1252.22,0.00034038,37,"2024-07-08T07:41:01.471",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451802,1720424461508,"fUSD",-1252.22,0.00034038,38,"2024-07-08T07:41:01.508",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451803,1720424461546,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:41:01.546",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451804,1720424461586,"fUSD",-1252.22,0.00034038,39,"2024-07-08T07:41:01.586",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451805,1720424461625,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:01.625",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451806,1720424461664,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:41:01.664",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451807,1720424461701,"fUSD",-1252.22,0.00034038,40,"2024-07-08T07:41:01.701",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451808,1720424461738,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:01.738",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451809,1720424461780,"fUSD",-1252.22,0.00034038,41,"2024-07-08T07:41:01.780",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451810,1720424461817,"fUSD",-1252.22,0.00034038,42,"2024-07-08T07:41:01.817",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451811,1720424461858,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:01.858",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451812,1720424461895,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:01.895",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451813,1720424461934,"fUSD",-1252.22,0.00034038,43,"2024-07-08T07:41:01.934",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451814,1720424461974,"fUSD",-1252.22,0.00034038,44,"2024-07-08T07:41:01.974",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451815,1720424462012,"fUSD",-1252.22,0.00034038,45,"2024-07-08T07:41:02.012",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451816,1720424462052,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:02.052",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451817,1720424462091,"fUSD",-1252.22,0.00034038,46,"2024-07-08T07:41:02.091",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451818,1720424462130,"fUSD",-1252.22,0.00034038,47,"2024-07-08T07:41:02.130",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451819,1720424462168,"fUSD",-1252.22,0.00034038,48,"2024-07-08T07:41:02.168",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451820,1720424462205,"fUSD",-1252.22,0.00034038,49,"2024-07-08T07:41:02.205",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451821,1720424462243,"fUSD",-1252.22,0.00034038,50,"2024-07-08T07:41:02.243",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451822,1720424462281,"fUSD",-1252.22,0.00034038,51,"2024-07-08T07:41:02.281",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451823,1720424462319,"fUSD",-1252.22,0.00034038,52,"2024-07-08T07:41:02.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451824,1720424462358,"fUSD",-1252.32083545,0.00034038,53,"2024-07-08T07:41:02.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451825,1720424462396,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:02.396",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451826,1720424462434,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:02.434",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451827,1720424462471,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:02.471",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451828,1720424462508,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:02.508",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451829,1720424462547,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:02.547",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451830,1720424462586,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:02.586",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451831,1720424462626,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:41:02.626",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451832,1720424462666,"fUSD",-502.31377365,0.00034038,37,"2024-07-08T07:41:02.666",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451833,1720424462703,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:02.703",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451834,1720424462740,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:41:02.740",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451835,1720424462779,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:02.779",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451836,1720424462821,"fUSD",-513.46219664,0.00034038,32,"2024-07-08T07:41:02.821",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451837,1720424462859,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:41:02.859",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451838,1720424462897,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:41:02.897",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451839,1720424462937,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:41:02.937",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451840,1720424462974,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:41:02.974",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451841,1720424463013,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:41:03.013",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451842,1720424463054,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:41:03.054",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451843,1720424463092,"fUSD",-500.0,0.00034038,48,"2024-07-08T07:41:03.092",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451844,1720424463131,"fUSD",-600.73,0.00034038,30,"2024-07-08T07:41:03.131",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451845,1720424463170,"fUSD",-500.0,0.00034038,49,"2024-07-08T07:41:03.170",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451846,1720424463207,"fUSD",-600.73,0.00034038,31,"2024-07-08T07:41:03.207",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451847,1720424463243,"fUSD",-500.0,0.00034038,50,"2024-07-08T07:41:03.243",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451848,1720424463282,"fUSD",-600.73,0.00034038,32,"2024-07-08T07:41:03.282",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451849,1720424463319,"fUSD",-500.0,0.00034038,51,"2024-07-08T07:41:03.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451850,1720424463356,"fUSD",-600.73,0.00034038,33,"2024-07-08T07:41:03.356",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451851,1720424463394,"fUSD",-541.53697718,0.00034038,52,"2024-07-08T07:41:03.394",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451852,1720424463431,"fUSD",-600.73,0.00034038,34,"2024-07-08T07:41:03.431",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451853,1720424463468,"fUSD",-600.73,0.00034038,35,"2024-07-08T07:41:03.468",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451854,1720424463507,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:03.507",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451855,1720424463549,"fUSD",-600.73,0.00034038,36,"2024-07-08T07:41:03.549",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451856,1720424463587,"fUSD",-600.73,0.00034038,37,"2024-07-08T07:41:03.587",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451857,1720424463626,"fUSD",-600.73,0.00034038,38,"2024-07-08T07:41:03.626",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451858,1720424463663,"fUSD",-600.73,0.00034038,39,"2024-07-08T07:41:03.663",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451859,1720424463702,"fUSD",-600.73,0.00034038,40,"2024-07-08T07:41:03.702",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451860,1720424463741,"fUSD",-600.73,0.00034038,41,"2024-07-08T07:41:03.741",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451861,1720424463782,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:03.782",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451862,1720424463821,"fUSD",-600.73,0.00034038,42,"2024-07-08T07:41:03.821",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451863,1720424463861,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:03.861",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451864,1720424463900,"fUSD",-600.73,0.00034038,43,"2024-07-08T07:41:03.900",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451865,1720424463940,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:03.940",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451866,1720424463978,"fUSD",-600.73,0.00034038,44,"2024-07-08T07:41:03.978",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451867,1720424464018,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:04.018",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451868,1720424464059,"fUSD",-600.73,0.00034038,45,"2024-07-08T07:41:04.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451869,1720424464098,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:04.098",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451870,1720424464137,"fUSD",-600.73,0.00034038,46,"2024-07-08T07:41:04.137",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451871,1720424464178,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:04.178",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451872,1720424464218,"fUSD",-600.73,0.00034038,47,"2024-07-08T07:41:04.218",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451873,1720424464258,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:41:04.258",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451874,1720424464297,"fUSD",-600.73,0.00034038,48,"2024-07-08T07:41:04.297",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451875,1720424464337,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:41:04.337",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451876,1720424464376,"fUSD",-1821.26,0.00034038,30,"2024-07-08T07:41:04.376",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451877,1720424464416,"fUSD",-600.73,0.00034038,49,"2024-07-08T07:41:04.416",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451878,1720424464454,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:41:04.454",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451879,1720424464493,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:04.493",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451880,1720424464532,"fUSD",-1821.26,0.00034038,31,"2024-07-08T07:41:04.532",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451881,1720424464573,"fUSD",-600.73,0.00034038,50,"2024-07-08T07:41:04.573",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451882,1720424464612,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:41:04.612",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451883,1720424464650,"fUSD",-431.05559134,0.00034038,31,"2024-07-08T07:41:04.650",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451884,1720424464688,"fUSD",-1821.26,0.00034038,32,"2024-07-08T07:41:04.688",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451885,1720424464726,"fUSD",-600.73,0.00034038,51,"2024-07-08T07:41:04.726",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451886,1720424464767,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:41:04.767",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451887,1720424464810,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:04.810",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451888,1720424464849,"fUSD",-600.73,0.00034038,52,"2024-07-08T07:41:04.849",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451889,1720424464891,"fUSD",-1821.26,0.00034038,33,"2024-07-08T07:41:04.891",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451890,1720424464931,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:41:04.931",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451891,1720424464970,"fUSD",-600.94952,0.00034038,53,"2024-07-08T07:41:04.970",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451892,1720424465010,"fUSD",-1821.26,0.00034038,34,"2024-07-08T07:41:05.010",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451893,1720424465053,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:41:05.053",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451894,1720424465091,"fUSD",-503.3832472,0.00034038,31,"2024-07-08T07:41:05.091",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451895,1720424465130,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:05.130",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451896,1720424465177,"fUSD",-1821.26,0.00034038,35,"2024-07-08T07:41:05.177",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451897,1720424465218,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:05.218",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451898,1720424465477,"fUSD",-1821.26,0.00034038,36,"2024-07-08T07:41:05.477",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451899,1720424465521,"fUSD",-1821.26,0.00034038,37,"2024-07-08T07:41:05.521",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451900,1720424465565,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:05.565",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451901,1720424465605,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:05.605",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451902,1720424465644,"fUSD",-1821.26,0.00034038,38,"2024-07-08T07:41:05.644",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451903,1720424465686,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:05.686",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451904,1720424465726,"fUSD",-1821.26,0.00034038,39,"2024-07-08T07:41:05.726",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451905,1720424465767,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:05.767",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451906,1720424465814,"fUSD",-1821.26,0.00034038,40,"2024-07-08T07:41:05.814",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451907,1720424465855,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:41:05.855",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451908,1720424465898,"fUSD",-1821.26,0.00034038,41,"2024-07-08T07:41:05.898",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451909,1720424465938,"fUSD",-502.75230496,0.00034038,30,"2024-07-08T07:41:05.938",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451910,1720424465978,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:41:05.978",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451911,1720424466019,"fUSD",-1821.26,0.00034038,42,"2024-07-08T07:41:06.019",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451912,1720424466058,"fUSD",-1821.26,0.00034038,43,"2024-07-08T07:41:06.058",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451913,1720424466098,"fUSD",-185.6866024,0.00034038,38,"2024-07-08T07:41:06.098",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451914,1720424466139,"fUSD",-1821.26,0.00034038,44,"2024-07-08T07:41:06.139",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451915,1720424466181,"fUSD",-1821.26,0.00034038,45,"2024-07-08T07:41:06.181",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451916,1720424466223,"fUSD",-1821.26,0.00034038,46,"2024-07-08T07:41:06.223",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451917,1720424466265,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:06.265",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451918,1720424466318,"fUSD",-1821.26,0.00034038,47,"2024-07-08T07:41:06.318",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451919,1720424466360,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:06.360",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451920,1720424466400,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:06.400",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451921,1720424466443,"fUSD",-1821.26,0.00034038,48,"2024-07-08T07:41:06.443",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451922,1720424466485,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:06.485",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451923,1720424466531,"fUSD",-1821.26,0.00034038,49,"2024-07-08T07:41:06.531",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451924,1720424466573,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:06.573",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451925,1720424466614,"fUSD",-1821.26,0.00034038,50,"2024-07-08T07:41:06.614",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451926,1720424466656,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:06.656",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451927,1720424466704,"fUSD",-1821.26,0.00034038,51,"2024-07-08T07:41:06.704",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451928,1720424466745,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:41:06.745",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451929,1720424466789,"fUSD",-1821.26,0.00034038,52,"2024-07-08T07:41:06.789",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451930,1720424466829,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:06.829",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451931,1720424466870,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:41:06.870",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451932,1720424466910,"fUSD",-1821.49546625,0.00034038,53,"2024-07-08T07:41:06.910",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451933,1720424466952,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:06.952",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451934,1720424466993,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:41:06.993",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451935,1720424467035,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:07.035",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451936,1720424467077,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:41:07.077",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451937,1720424467117,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:41:07.117",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451938,1720424467158,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:07.158",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451939,1720424467199,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:41:07.199",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451940,1720424467240,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:07.240",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451941,1720424467281,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:07.281",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451942,1720424467321,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:41:07.321",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451943,1720424467361,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:41:07.361",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451944,1720424467401,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:07.401",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451945,1720424467442,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:07.442",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451946,1720424467483,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:41:07.483",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451947,1720424467530,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:41:07.530",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451948,1720424467569,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:07.569",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451949,1720424467609,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:07.609",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451950,1720424467649,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:41:07.649",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451951,1720424467686,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:41:07.686",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451952,1720424467724,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:41:07.724",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451953,1720424467763,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:41:07.763",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451954,1720424467807,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:07.807",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451955,1720424467850,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:41:07.850",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451956,1720424467892,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:41:07.892",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451957,1720424467934,"fUSD",-275.53,0.00034038,48,"2024-07-08T07:41:07.934",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451958,1720424467975,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:07.975",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451959,1720424468015,"fUSD",-369.30555128,0.00034038,45,"2024-07-08T07:41:08.015",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451960,1720424468056,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:41:08.056",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451961,1720424468095,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:41:08.095",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451962,1720424468134,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:41:08.134",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451963,1720424468174,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:41:08.174",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451964,1720424468215,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:41:08.215",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451965,1720424468257,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:41:08.257",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451966,1720424468297,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:41:08.297",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451967,1720424468338,"fUSD",-272.75997129,0.00034038,40,"2024-07-08T07:41:08.338",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451968,1720424468378,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:41:08.378",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451969,1720424468418,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:41:08.418",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451970,1720424468459,"fUSD",-1328.65,0.00034038,30,"2024-07-08T07:41:08.459",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451971,1720424468499,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:41:08.499",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451972,1720424468540,"fUSD",-1328.65,0.00034038,31,"2024-07-08T07:41:08.540",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451973,1720424468581,"fUSD",-717.08,0.00034038,30,"2024-07-08T07:41:08.581",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451974,1720424468625,"fUSD",-1328.65,0.00034038,32,"2024-07-08T07:41:08.625",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451975,1720424468668,"fUSD",-516.17533995,0.00034038,44,"2024-07-08T07:41:08.668",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451976,1720424468711,"fUSD",-717.08,0.00034038,31,"2024-07-08T07:41:08.711",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451977,1720424468750,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:08.750",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451978,1720424468792,"fUSD",-1328.65,0.00034038,33,"2024-07-08T07:41:08.792",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451979,1720424468833,"fUSD",-717.08,0.00034038,32,"2024-07-08T07:41:08.833",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451980,1720424468873,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:08.873",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451981,1720424468914,"fUSD",-1328.65,0.00034038,34,"2024-07-08T07:41:08.914",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451982,1720424468957,"fUSD",-717.08,0.00034038,33,"2024-07-08T07:41:08.957",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451983,1720424469001,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:09.001",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451984,1720424469044,"fUSD",-1328.65,0.00034038,35,"2024-07-08T07:41:09.044",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451985,1720424469086,"fUSD",-717.08,0.00034038,34,"2024-07-08T07:41:09.086",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451986,1720424469131,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:09.131",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451987,1720424469176,"fUSD",-1328.65,0.00034038,36,"2024-07-08T07:41:09.176",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451988,1720424469217,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:09.217",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451989,1720424469258,"fUSD",-717.08,0.00034038,35,"2024-07-08T07:41:09.258",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451990,1720424469299,"fUSD",-1328.65,0.00034038,37,"2024-07-08T07:41:09.299",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451991,1720424469341,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:09.341",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451992,1720424469383,"fUSD",-717.08,0.00034038,36,"2024-07-08T07:41:09.383",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451993,1720424469425,"fUSD",-1328.65,0.00034038,38,"2024-07-08T07:41:09.425",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451994,1720424469471,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:09.471",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451995,1720424469512,"fUSD",-717.08,0.00034038,37,"2024-07-08T07:41:09.512",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451996,1720424469556,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:09.556",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451997,1720424469601,"fUSD",-1328.65,0.00034038,39,"2024-07-08T07:41:09.601",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451998,1720424469647,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:09.647",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331451999,1720424469690,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:09.690",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452000,1720424469732,"fUSD",-717.08,0.00034038,38,"2024-07-08T07:41:09.732",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452001,1720424469999,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:09.999",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452002,1720424470041,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:41:10.041",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452003,1720424470085,"fUSD",-717.08,0.00034038,39,"2024-07-08T07:41:10.085",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452004,1720424470128,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:10.128",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452005,1720424470170,"fUSD",-1328.65,0.00034038,40,"2024-07-08T07:41:10.170",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452006,1720424470212,"fUSD",-717.08,0.00034038,40,"2024-07-08T07:41:10.212",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452007,1720424470253,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:10.253",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452008,1720424470296,"fUSD",-717.08,0.00034038,41,"2024-07-08T07:41:10.296",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452009,1720424470339,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:10.339",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452010,1720424470382,"fUSD",-717.08,0.00034038,42,"2024-07-08T07:41:10.382",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452011,1720424470422,"fUSD",-1328.65,0.00034038,41,"2024-07-08T07:41:10.422",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452012,1720424470464,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:10.464",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452013,1720424470507,"fUSD",-1328.65,0.00034038,42,"2024-07-08T07:41:10.507",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452014,1720424470548,"fUSD",-717.08,0.00034038,43,"2024-07-08T07:41:10.548",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452015,1720424470588,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:10.588",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452016,1720424470627,"fUSD",-717.08,0.00034038,44,"2024-07-08T07:41:10.627",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452017,1720424470666,"fUSD",-1328.65,0.00034038,43,"2024-07-08T07:41:10.666",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452018,1720424470705,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:10.705",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452019,1720424470745,"fUSD",-717.08,0.00034038,45,"2024-07-08T07:41:10.745",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452020,1720424470792,"fUSD",-1328.65,0.00034038,44,"2024-07-08T07:41:10.792",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452021,1720424470834,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:10.834",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452022,1720424470875,"fUSD",-717.08,0.00034038,46,"2024-07-08T07:41:10.875",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452023,1720424470917,"fUSD",-1328.65,0.00034038,45,"2024-07-08T07:41:10.917",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452024,1720424470959,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:41:10.959",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452025,1720424471000,"fUSD",-717.08,0.00034038,47,"2024-07-08T07:41:11.000",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452026,1720424471040,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:41:11.040",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452027,1720424471081,"fUSD",-1328.65,0.00034038,46,"2024-07-08T07:41:11.081",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452028,1720424471123,"fUSD",-717.08,0.00034038,48,"2024-07-08T07:41:11.123",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452029,1720424471164,"fUSD",-1328.65,0.00034038,47,"2024-07-08T07:41:11.164",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452030,1720424471204,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:41:11.204",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452031,1720424471244,"fUSD",-717.08,0.00034038,49,"2024-07-08T07:41:11.244",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452032,1720424471287,"fUSD",-1328.65,0.00034038,48,"2024-07-08T07:41:11.287",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452033,1720424471328,"fUSD",-637.38762931,0.00034038,39,"2024-07-08T07:41:11.328",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452034,1720424471369,"fUSD",-717.08,0.00034038,50,"2024-07-08T07:41:11.369",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452035,1720424471408,"fUSD",-1328.65,0.00034038,49,"2024-07-08T07:41:11.408",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452036,1720424471446,"fUSD",-717.08,0.00034038,51,"2024-07-08T07:41:11.446",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452037,1720424471484,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:11.484",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452038,1720424471523,"fUSD",-717.08,0.00034038,52,"2024-07-08T07:41:11.523",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452039,1720424471565,"fUSD",-1328.65,0.00034038,50,"2024-07-08T07:41:11.565",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452040,1720424471605,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:11.605",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452041,1720424471644,"fUSD",-717.2456286,0.00034038,53,"2024-07-08T07:41:11.644",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452042,1720424471683,"fUSD",-1328.65,0.00034038,51,"2024-07-08T07:41:11.683",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452043,1720424471720,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:11.720",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452044,1720424471758,"fUSD",-1328.65,0.00034038,52,"2024-07-08T07:41:11.758",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452045,1720424471795,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:11.795",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452046,1720424471834,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:11.834",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452047,1720424471872,"fUSD",-1328.8389291,0.00034038,53,"2024-07-08T07:41:11.872",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452048,1720424471911,"fUSD",-445.82416016,0.00034038,34,"2024-07-08T07:41:11.911",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452049,1720424471949,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:11.949",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452050,1720424471988,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:11.988",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452051,1720424472028,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:12.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452052,1720424472067,"fUSD",-936.35,0.00034038,30,"2024-07-08T07:41:12.067",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452053,1720424472107,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:12.107",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452054,1720424472147,"fUSD",-936.35,0.00034038,31,"2024-07-08T07:41:12.147",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452055,1720424472188,"fUSD",-1976.77,0.00034038,30,"2024-07-08T07:41:12.188",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452056,1720424472227,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:12.227",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452057,1720424472265,"fUSD",-936.35,0.00034038,32,"2024-07-08T07:41:12.265",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452058,1720424472306,"fUSD",-1976.77,0.00034038,31,"2024-07-08T07:41:12.306",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452059,1720424472345,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:12.345",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452060,1720424472385,"fUSD",-936.35,0.00034038,33,"2024-07-08T07:41:12.385",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452061,1720424472423,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:12.423",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452062,1720424472460,"fUSD",-1976.77,0.00034038,32,"2024-07-08T07:41:12.460",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452063,1720424472498,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:12.498",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452064,1720424472538,"fUSD",-936.35,0.00034038,34,"2024-07-08T07:41:12.538",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452065,1720424472576,"fUSD",-1976.77,0.00034038,33,"2024-07-08T07:41:12.576",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452066,1720424472616,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:41:12.616",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452067,1720424472653,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:12.653",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452068,1720424472690,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:41:12.690",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452069,1720424472728,"fUSD",-936.35,0.00034038,35,"2024-07-08T07:41:12.728",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452070,1720424472765,"fUSD",-1976.77,0.00034038,34,"2024-07-08T07:41:12.765",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452071,1720424472804,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:41:12.804",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452072,1720424472840,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:12.840",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452073,1720424472875,"fUSD",-936.35,0.00034038,36,"2024-07-08T07:41:12.875",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452074,1720424472911,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:41:12.911",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452075,1720424472948,"fUSD",-1976.77,0.00034038,35,"2024-07-08T07:41:12.948",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452076,1720424472986,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:12.986",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452077,1720424473023,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:41:13.023",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452078,1720424473060,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:41:13.060",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452079,1720424473096,"fUSD",-1976.77,0.00034038,36,"2024-07-08T07:41:13.096",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452080,1720424473136,"fUSD",-936.35,0.00034038,37,"2024-07-08T07:41:13.136",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452081,1720424473174,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:41:13.174",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452082,1720424473211,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:13.211",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452083,1720424473246,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:41:13.246",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452084,1720424473285,"fUSD",-936.35,0.00034038,38,"2024-07-08T07:41:13.285",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452085,1720424473322,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:41:13.322",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452086,1720424473358,"fUSD",-546.02722919,0.00034038,35,"2024-07-08T07:41:13.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452087,1720424473401,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:41:13.401",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452088,1720424473438,"fUSD",-936.35,0.00034038,39,"2024-07-08T07:41:13.438",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452089,1720424473475,"fUSD",-1976.77,0.00034038,37,"2024-07-08T07:41:13.475",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452090,1720424473516,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:41:13.516",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452091,1720424473558,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:41:13.558",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452092,1720424473599,"fUSD",-1976.77,0.00034038,38,"2024-07-08T07:41:13.599",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452093,1720424473637,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:41:13.637",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452094,1720424473680,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:41:13.680",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452095,1720424473722,"fUSD",-936.35,0.00034038,40,"2024-07-08T07:41:13.722",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452096,1720424473763,"fUSD",-159.581361,0.00034038,43,"2024-07-08T07:41:13.763",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452097,1720424473805,"fUSD",-1976.77,0.00034038,39,"2024-07-08T07:41:13.805",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452098,1720424473848,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:41:13.848",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452099,1720424473898,"fUSD",-936.35,0.00034038,41,"2024-07-08T07:41:13.898",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452100,1720424473941,"fUSD",-1976.77,0.00034038,40,"2024-07-08T07:41:13.941",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452101,1720424473984,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:41:13.984",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452102,1720424474024,"fUSD",-936.35,0.00034038,42,"2024-07-08T07:41:14.024",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452103,1720424474072,"fUSD",-1976.77,0.00034038,41,"2024-07-08T07:41:14.072",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452104,1720424474113,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:41:14.113",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452105,1720424474373,"fUSD",-209.5386009,0.00034038,33,"2024-07-08T07:41:14.373",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452106,1720424474416,"fUSD",-639.53036906,0.00034038,47,"2024-07-08T07:41:14.416",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452107,1720424474456,"fUSD",-936.35,0.00034038,43,"2024-07-08T07:41:14.456",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452108,1720424474496,"fUSD",-1976.77,0.00034038,42,"2024-07-08T07:41:14.496",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452109,1720424474540,"fUSD",-936.35,0.00034038,44,"2024-07-08T07:41:14.540",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452110,1720424474581,"fUSD",-1976.77,0.00034038,43,"2024-07-08T07:41:14.581",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452111,1720424474621,"fUSD",-936.35,0.00034038,45,"2024-07-08T07:41:14.621",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452112,1720424474660,"fUSD",-1976.77,0.00034038,44,"2024-07-08T07:41:14.660",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452113,1720424474701,"fUSD",-936.35,0.00034038,46,"2024-07-08T07:41:14.701",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452114,1720424474742,"fUSD",-1976.77,0.00034038,45,"2024-07-08T07:41:14.742",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452115,1720424474788,"fUSD",-1976.77,0.00034038,46,"2024-07-08T07:41:14.788",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452116,1720424474830,"fUSD",-936.35,0.00034038,47,"2024-07-08T07:41:14.830",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452117,1720424474873,"fUSD",-1976.77,0.00034038,47,"2024-07-08T07:41:14.873",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452118,1720424474920,"fUSD",-936.35,0.00034038,48,"2024-07-08T07:41:14.920",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452119,1720424474963,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:14.963",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452120,1720424475006,"fUSD",-936.35,0.00034038,49,"2024-07-08T07:41:15.006",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452121,1720424475048,"fUSD",-1976.77,0.00034038,48,"2024-07-08T07:41:15.048",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452122,1720424475092,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:15.092",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452123,1720424475135,"fUSD",-1976.77,0.00034038,49,"2024-07-08T07:41:15.135",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452124,1720424475178,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:15.178",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452125,1720424475220,"fUSD",-1976.77,0.00034038,50,"2024-07-08T07:41:15.220",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452126,1720424475262,"fUSD",-936.35,0.00034038,50,"2024-07-08T07:41:15.262",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452127,1720424475303,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:15.303",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452128,1720424475344,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:15.344",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452129,1720424475386,"fUSD",-936.35,0.00034038,51,"2024-07-08T07:41:15.386",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452130,1720424475428,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:15.428",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452131,1720424475472,"fUSD",-1976.77,0.00034038,51,"2024-07-08T07:41:15.472",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452132,1720424475516,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:15.516",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452133,1720424475558,"fUSD",-936.35,0.00034038,52,"2024-07-08T07:41:15.558",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452134,1720424475599,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:15.599",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452135,1720424475640,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:15.640",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452136,1720424475686,"fUSD",-1976.77,0.00034038,52,"2024-07-08T07:41:15.686",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452137,1720424475727,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:15.727",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452138,1720424475768,"fUSD",-936.37579621,0.00034038,53,"2024-07-08T07:41:15.768",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452139,1720424475812,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:41:15.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452140,1720424475854,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:15.854",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452141,1720424475898,"fUSD",-1976.83374451,0.00034038,53,"2024-07-08T07:41:15.898",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452142,1720424475939,"fUSD",-471.86985007,0.00034038,32,"2024-07-08T07:41:15.939",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452143,1720424475980,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:41:15.980",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452144,1720424476020,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:16.020",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452145,1720424476062,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:41:16.062",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452146,1720424476104,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:16.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452147,1720424476145,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:16.145",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452148,1720424476186,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:41:16.186",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452149,1720424476226,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:16.226",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452150,1720424476266,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:16.266",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452151,1720424476308,"fUSD",-505.03729223,0.00034038,36,"2024-07-08T07:41:16.308",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452152,1720424476348,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:16.348",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452153,1720424476389,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:41:16.389",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452154,1720424476434,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:16.434",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452155,1720424476474,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:16.474",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452156,1720424476519,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:41:16.519",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452157,1720424476561,"fUSD",-2564.45,0.00034038,30,"2024-07-08T07:41:16.561",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452158,1720424476600,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:16.600",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452159,1720424476640,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:16.640",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452160,1720424476680,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:41:16.680",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452161,1720424476719,"fUSD",-2564.45,0.00034038,31,"2024-07-08T07:41:16.719",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452162,1720424476756,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:16.756",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452163,1720424476793,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:16.793",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452164,1720424476831,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:41:16.831",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452165,1720424476870,"fUSD",-2564.45,0.00034038,32,"2024-07-08T07:41:16.870",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452166,1720424476908,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:16.908",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452167,1720424476951,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:16.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452168,1720424476992,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:41:16.992",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452169,1720424477032,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:17.032",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452170,1720424477074,"fUSD",-2564.45,0.00034038,33,"2024-07-08T07:41:17.074",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452171,1720424477112,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:17.112",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452172,1720424477152,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:41:17.152",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452173,1720424477191,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:41:17.191",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452174,1720424477231,"fUSD",-2564.45,0.00034038,34,"2024-07-08T07:41:17.231",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452175,1720424477270,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:41:17.270",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452176,1720424477312,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:41:17.312",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452177,1720424477366,"fUSD",-444.48,0.00034038,46,"2024-07-08T07:41:17.366",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452178,1720424477414,"fUSD",-2564.45,0.00034038,35,"2024-07-08T07:41:17.414",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452179,1720424477456,"fUSD",-296.41625938,0.00034038,38,"2024-07-08T07:41:17.456",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452180,1720424477496,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:41:17.496",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452181,1720424477539,"fUSD",-2564.45,0.00034038,36,"2024-07-08T07:41:17.539",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452182,1720424477580,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:41:17.580",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452183,1720424477621,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:41:17.621",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452184,1720424477660,"fUSD",-2564.45,0.00034038,37,"2024-07-08T07:41:17.660",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452185,1720424477704,"fUSD",-186.22363233,0.00034038,40,"2024-07-08T07:41:17.704",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452186,1720424477747,"fUSD",-2564.45,0.00034038,38,"2024-07-08T07:41:17.747",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452187,1720424477795,"fUSD",-2564.45,0.00034038,39,"2024-07-08T07:41:17.795",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452188,1720424477837,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:17.837",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452189,1720424477879,"fUSD",-2564.45,0.00034038,40,"2024-07-08T07:41:17.879",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452190,1720424477920,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:17.920",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452191,1720424477964,"fUSD",-2564.45,0.00034038,41,"2024-07-08T07:41:17.964",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452192,1720424478006,"fUSD",-2564.45,0.00034038,42,"2024-07-08T07:41:18.006",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452193,1720424478046,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:18.046",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452194,1720424478087,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:18.087",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452195,1720424478129,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:18.129",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452196,1720424478172,"fUSD",-2564.45,0.00034038,43,"2024-07-08T07:41:18.172",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452197,1720424478212,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:18.212",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452198,1720424478252,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:18.252",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452199,1720424478293,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:18.293",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452200,1720424478332,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:18.332",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452201,1720424478370,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:18.370",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452202,1720424478408,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:18.408",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452203,1720424478448,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:18.448",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452204,1720424478487,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:18.487",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452205,1720424478526,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:18.526",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452206,1720424478569,"fUSD",-2564.45,0.00034038,44,"2024-07-08T07:41:18.569",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452207,1720424478609,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:18.609",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452208,1720424478646,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:18.646",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452209,1720424478990,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:18.990",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452210,1720424479028,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:19.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452211,1720424479068,"fUSD",-2564.45,0.00034038,45,"2024-07-08T07:41:19.068",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452212,1720424479106,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:19.106",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452213,1720424479143,"fUSD",-511.64874803,0.00034038,34,"2024-07-08T07:41:19.143",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452214,1720424479181,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:19.181",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452215,1720424479221,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:19.221",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452216,1720424479260,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:19.260",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452217,1720424479298,"fUSD",-2564.45,0.00034038,46,"2024-07-08T07:41:19.298",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452218,1720424479338,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:19.338",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452219,1720424479379,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:19.379",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452220,1720424479417,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:41:19.417",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452221,1720424479454,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:41:19.454",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452222,1720424479495,"fUSD",-2564.45,0.00034038,47,"2024-07-08T07:41:19.495",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452223,1720424479535,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:19.535",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452224,1720424479574,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:19.574",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452225,1720424479611,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:41:19.611",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452226,1720424479649,"fUSD",-2564.45,0.00034038,48,"2024-07-08T07:41:19.649",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452227,1720424479688,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:19.688",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452228,1720424479726,"fUSD",-2564.45,0.00034038,49,"2024-07-08T07:41:19.726",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452229,1720424479763,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:41:19.763",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452230,1720424479801,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:41:19.801",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452231,1720424479840,"fUSD",-1827.02,0.00034038,30,"2024-07-08T07:41:19.840",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452232,1720424479877,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:41:19.877",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452233,1720424479915,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:41:19.915",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452234,1720424479954,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:41:19.954",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452235,1720424479995,"fUSD",-2564.45,0.00034038,50,"2024-07-08T07:41:19.995",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452236,1720424480033,"fUSD",-1827.02,0.00034038,31,"2024-07-08T07:41:20.033",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452237,1720424480072,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:41:20.072",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452238,1720424480111,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:41:20.111",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452239,1720424480150,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:41:20.150",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452240,1720424480189,"fUSD",-1827.02,0.00034038,32,"2024-07-08T07:41:20.189",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452241,1720424480229,"fUSD",-2564.45,0.00034038,51,"2024-07-08T07:41:20.229",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452242,1720424480269,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:41:20.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452243,1720424480309,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:41:20.309",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452244,1720424480352,"fUSD",-501.81446356,0.00034038,30,"2024-07-08T07:41:20.352",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452245,1720424480391,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:41:20.391",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452246,1720424480430,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:41:20.430",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452247,1720424480469,"fUSD",-1827.02,0.00034038,33,"2024-07-08T07:41:20.469",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452248,1720424480506,"fUSD",-2564.45,0.00034038,52,"2024-07-08T07:41:20.506",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452249,1720424480544,"fUSD",-247.07667178,0.00034038,41,"2024-07-08T07:41:20.544",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452250,1720424480582,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:41:20.582",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452251,1720424480619,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:41:20.619",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452252,1720424480658,"fUSD",-1827.02,0.00034038,34,"2024-07-08T07:41:20.658",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452253,1720424480696,"fUSD",-2564.59486116,0.00034038,53,"2024-07-08T07:41:20.696",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452254,1720424480733,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:20.733",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452255,1720424480769,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:41:20.769",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452256,1720424480814,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:41:20.814",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452257,1720424480852,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:41:20.852",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452258,1720424480893,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:20.893",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452259,1720424480933,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:41:20.933",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452260,1720424480971,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:41:20.971",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452261,1720424481007,"fUSD",-412.36639174,0.00034038,32,"2024-07-08T07:41:21.007",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452262,1720424481045,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:41:21.045",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452263,1720424481082,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:41:21.082",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452264,1720424481119,"fUSD",-165.94,0.00034038,42,"2024-07-08T07:41:21.119",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452265,1720424481155,"fUSD",-1827.02,0.00034038,35,"2024-07-08T07:41:21.155",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452266,1720424481192,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:41:21.192",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452267,1720424481231,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:41:21.231",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452268,1720424481267,"fUSD",-1827.02,0.00034038,36,"2024-07-08T07:41:21.267",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452269,1720424481303,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:41:21.303",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452270,1720424481340,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:41:21.340",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452271,1720424481377,"fUSD",-1827.02,0.00034038,37,"2024-07-08T07:41:21.377",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452272,1720424481413,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:41:21.413",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452273,1720424481450,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:41:21.450",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452274,1720424481487,"fUSD",-848.71,0.00034038,30,"2024-07-08T07:41:21.487",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452275,1720424481524,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:41:21.524",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452276,1720424481563,"fUSD",-1827.02,0.00034038,38,"2024-07-08T07:41:21.563",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452277,1720424481600,"fUSD",-607.70043276,0.00034038,46,"2024-07-08T07:41:21.600",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452278,1720424481636,"fUSD",-848.71,0.00034038,31,"2024-07-08T07:41:21.636",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452279,1720424481672,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:41:21.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452280,1720424481708,"fUSD",-1827.02,0.00034038,39,"2024-07-08T07:41:21.708",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452281,1720424481743,"fUSD",-640.15681323,0.00034038,47,"2024-07-08T07:41:21.743",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452282,1720424481778,"fUSD",-1827.02,0.00034038,40,"2024-07-08T07:41:21.778",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452283,1720424481820,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:21.820",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452284,1720424481860,"fUSD",-848.71,0.00034038,32,"2024-07-08T07:41:21.860",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452285,1720424481901,"fUSD",-1827.02,0.00034038,41,"2024-07-08T07:41:21.901",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452286,1720424481939,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:21.939",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452287,1720424481976,"fUSD",-848.71,0.00034038,33,"2024-07-08T07:41:21.976",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452288,1720424482013,"fUSD",-603.53,0.00034038,30,"2024-07-08T07:41:22.013",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452289,1720424482049,"fUSD",-1827.02,0.00034038,42,"2024-07-08T07:41:22.049",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452290,1720424482087,"fUSD",-516.88,0.00034038,30,"2024-07-08T07:41:22.087",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452291,1720424482126,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:22.126",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452292,1720424482163,"fUSD",-848.71,0.00034038,34,"2024-07-08T07:41:22.163",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452293,1720424482204,"fUSD",-1827.02,0.00034038,43,"2024-07-08T07:41:22.204",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452294,1720424482243,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:22.243",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452295,1720424482280,"fUSD",-848.71,0.00034038,35,"2024-07-08T07:41:22.280",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452296,1720424482321,"fUSD",-603.53,0.00034038,31,"2024-07-08T07:41:22.321",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452297,1720424482360,"fUSD",-1827.02,0.00034038,44,"2024-07-08T07:41:22.360",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452298,1720424482399,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:22.399",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452299,1720424482436,"fUSD",-516.88,0.00034038,31,"2024-07-08T07:41:22.436",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452300,1720424482474,"fUSD",-848.71,0.00034038,36,"2024-07-08T07:41:22.474",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452301,1720424482512,"fUSD",-603.53,0.00034038,32,"2024-07-08T07:41:22.512",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452302,1720424482549,"fUSD",-1827.02,0.00034038,45,"2024-07-08T07:41:22.549",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452303,1720424482588,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:22.588",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452304,1720424482626,"fUSD",-848.71,0.00034038,37,"2024-07-08T07:41:22.626",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452305,1720424482663,"fUSD",-331.46912788,0.00034038,36,"2024-07-08T07:41:22.663",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452306,1720424482700,"fUSD",-848.71,0.00034038,38,"2024-07-08T07:41:22.700",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452307,1720424482738,"fUSD",-516.88,0.00034038,32,"2024-07-08T07:41:22.738",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452308,1720424482774,"fUSD",-848.71,0.00034038,39,"2024-07-08T07:41:22.774",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452309,1720424482820,"fUSD",-1827.02,0.00034038,46,"2024-07-08T07:41:22.820",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452310,1720424482861,"fUSD",-516.88,0.00034038,33,"2024-07-08T07:41:22.861",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452311,1720424482899,"fUSD",-1827.02,0.00034038,47,"2024-07-08T07:41:22.899",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452312,1720424483159,"fUSD",-848.71,0.00034038,40,"2024-07-08T07:41:23.159",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452313,1720424483200,"fUSD",-516.88,0.00034038,34,"2024-07-08T07:41:23.200",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452314,1720424483242,"fUSD",-1827.02,0.00034038,48,"2024-07-08T07:41:23.242",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452315,1720424483280,"fUSD",-516.88,0.00034038,35,"2024-07-08T07:41:23.280",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452316,1720424483319,"fUSD",-848.71,0.00034038,41,"2024-07-08T07:41:23.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452317,1720424483356,"fUSD",-1827.02,0.00034038,49,"2024-07-08T07:41:23.356",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452318,1720424483392,"fUSD",-516.88,0.00034038,36,"2024-07-08T07:41:23.392",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452319,1720424483427,"fUSD",-848.71,0.00034038,42,"2024-07-08T07:41:23.427",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452320,1720424483464,"fUSD",-1827.02,0.00034038,50,"2024-07-08T07:41:23.464",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452321,1720424483503,"fUSD",-516.88,0.00034038,37,"2024-07-08T07:41:23.503",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452322,1720424483542,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:23.542",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452323,1720424483579,"fUSD",-1827.02,0.00034038,51,"2024-07-08T07:41:23.579",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452324,1720424483621,"fUSD",-848.71,0.00034038,43,"2024-07-08T07:41:23.621",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452325,1720424483660,"fUSD",-516.88,0.00034038,38,"2024-07-08T07:41:23.660",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452326,1720424483698,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:23.698",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452327,1720424483735,"fUSD",-968.87,0.00034038,30,"2024-07-08T07:41:23.735",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452328,1720424483772,"fUSD",-1827.02,0.00034038,52,"2024-07-08T07:41:23.772",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452329,1720424483812,"fUSD",-848.71,0.00034038,44,"2024-07-08T07:41:23.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452330,1720424483851,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:23.851",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452331,1720424483888,"fUSD",-516.88,0.00034038,39,"2024-07-08T07:41:23.888",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452332,1720424483925,"fUSD",-848.71,0.00034038,45,"2024-07-08T07:41:23.925",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452333,1720424483964,"fUSD",-968.87,0.00034038,31,"2024-07-08T07:41:23.964",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452334,1720424484004,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:24.004",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452335,1720424484048,"fUSD",-516.88,0.00034038,40,"2024-07-08T07:41:24.048",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452336,1720424484087,"fUSD",-1827.09011147,0.00034038,53,"2024-07-08T07:41:24.087",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452337,1720424484126,"fUSD",-968.87,0.00034038,32,"2024-07-08T07:41:24.126",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452338,1720424484165,"fUSD",-848.71,0.00034038,46,"2024-07-08T07:41:24.165",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452339,1720424484205,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:24.205",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452340,1720424484244,"fUSD",-516.88,0.00034038,41,"2024-07-08T07:41:24.244",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452341,1720424484282,"fUSD",-848.71,0.00034038,47,"2024-07-08T07:41:24.282",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452342,1720424484326,"fUSD",-968.87,0.00034038,33,"2024-07-08T07:41:24.326",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452343,1720424484367,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:24.367",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452344,1720424484406,"fUSD",-516.88,0.00034038,42,"2024-07-08T07:41:24.406",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452345,1720424484445,"fUSD",-968.87,0.00034038,34,"2024-07-08T07:41:24.445",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452346,1720424484485,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:41:24.485",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452347,1720424484526,"fUSD",-516.88,0.00034038,43,"2024-07-08T07:41:24.526",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452348,1720424484568,"fUSD",-658.22,0.00034038,30,"2024-07-08T07:41:24.568",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452349,1720424484609,"fUSD",-968.87,0.00034038,35,"2024-07-08T07:41:24.609",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452350,1720424484651,"fUSD",-848.71,0.00034038,48,"2024-07-08T07:41:24.651",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452351,1720424484688,"fUSD",-516.88,0.00034038,44,"2024-07-08T07:41:24.688",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452352,1720424484725,"fUSD",-658.22,0.00034038,31,"2024-07-08T07:41:24.725",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452353,1720424484764,"fUSD",-848.71,0.00034038,49,"2024-07-08T07:41:24.764",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452354,1720424484803,"fUSD",-516.88,0.00034038,45,"2024-07-08T07:41:24.803",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452355,1720424484843,"fUSD",-603.53,0.00034038,33,"2024-07-08T07:41:24.843",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452356,1720424484887,"fUSD",-658.22,0.00034038,32,"2024-07-08T07:41:24.887",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452357,1720424484928,"fUSD",-878.03,0.00034038,30,"2024-07-08T07:41:24.928",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452358,1720424484966,"fUSD",-848.71,0.00034038,50,"2024-07-08T07:41:24.966",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452359,1720424485005,"fUSD",-516.88,0.00034038,46,"2024-07-08T07:41:25.005",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452360,1720424485046,"fUSD",-603.53,0.00034038,34,"2024-07-08T07:41:25.046",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452361,1720424485085,"fUSD",-968.87,0.00034038,36,"2024-07-08T07:41:25.085",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452362,1720424485123,"fUSD",-658.22,0.00034038,33,"2024-07-08T07:41:25.123",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452363,1720424485162,"fUSD",-878.03,0.00034038,31,"2024-07-08T07:41:25.162",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452364,1720424485201,"fUSD",-848.71,0.00034038,51,"2024-07-08T07:41:25.201",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452365,1720424485241,"fUSD",-968.87,0.00034038,37,"2024-07-08T07:41:25.241",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452366,1720424485281,"fUSD",-516.88,0.00034038,47,"2024-07-08T07:41:25.281",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452367,1720424485324,"fUSD",-658.22,0.00034038,34,"2024-07-08T07:41:25.324",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452368,1720424485363,"fUSD",-603.53,0.00034038,35,"2024-07-08T07:41:25.363",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452369,1720424485402,"fUSD",-848.71,0.00034038,52,"2024-07-08T07:41:25.402",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452370,1720424485441,"fUSD",-516.88,0.00034038,48,"2024-07-08T07:41:25.441",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452371,1720424485481,"fUSD",-968.87,0.00034038,38,"2024-07-08T07:41:25.481",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452372,1720424485522,"fUSD",-658.22,0.00034038,35,"2024-07-08T07:41:25.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452373,1720424485563,"fUSD",-603.53,0.00034038,36,"2024-07-08T07:41:25.563",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452374,1720424485601,"fUSD",-848.8078831,0.00034038,53,"2024-07-08T07:41:25.601",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452375,1720424485640,"fUSD",-878.03,0.00034038,32,"2024-07-08T07:41:25.640",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452376,1720424485680,"fUSD",-968.87,0.00034038,39,"2024-07-08T07:41:25.680",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452377,1720424485718,"fUSD",-658.22,0.00034038,36,"2024-07-08T07:41:25.718",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452378,1720424485757,"fUSD",-516.88,0.00034038,49,"2024-07-08T07:41:25.757",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452379,1720424485800,"fUSD",-603.53,0.00034038,37,"2024-07-08T07:41:25.800",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452380,1720424485840,"fUSD",-878.03,0.00034038,33,"2024-07-08T07:41:25.840",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452381,1720424485879,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:25.879",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452382,1720424485920,"fUSD",-968.87,0.00034038,40,"2024-07-08T07:41:25.920",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452383,1720424485960,"fUSD",-658.22,0.00034038,37,"2024-07-08T07:41:25.960",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452384,1720424486000,"fUSD",-516.88,0.00034038,50,"2024-07-08T07:41:26.000",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452385,1720424486041,"fUSD",-603.53,0.00034038,38,"2024-07-08T07:41:26.041",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452386,1720424486080,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:26.080",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452387,1720424486119,"fUSD",-968.87,0.00034038,41,"2024-07-08T07:41:26.119",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452388,1720424486159,"fUSD",-878.03,0.00034038,34,"2024-07-08T07:41:26.159",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452389,1720424486200,"fUSD",-658.22,0.00034038,38,"2024-07-08T07:41:26.200",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452390,1720424486243,"fUSD",-603.53,0.00034038,39,"2024-07-08T07:41:26.243",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452391,1720424486284,"fUSD",-968.87,0.00034038,42,"2024-07-08T07:41:26.284",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452392,1720424486326,"fUSD",-516.88,0.00034038,51,"2024-07-08T07:41:26.326",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452393,1720424486365,"fUSD",-658.22,0.00034038,39,"2024-07-08T07:41:26.365",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452394,1720424486405,"fUSD",-878.03,0.00034038,35,"2024-07-08T07:41:26.405",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452395,1720424486444,"fUSD",-574.76606942,0.00034038,32,"2024-07-08T07:41:26.444",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452396,1720424486482,"fUSD",-603.53,0.00034038,40,"2024-07-08T07:41:26.482",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452397,1720424486521,"fUSD",-516.88,0.00034038,52,"2024-07-08T07:41:26.521",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452398,1720424486560,"fUSD",-878.03,0.00034038,36,"2024-07-08T07:41:26.560",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452399,1720424486599,"fUSD",-603.53,0.00034038,41,"2024-07-08T07:41:26.599",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452400,1720424486638,"fUSD",-517.05,0.00034038,53,"2024-07-08T07:41:26.638",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452401,1720424486677,"fUSD",-878.03,0.00034038,37,"2024-07-08T07:41:26.677",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452402,1720424486717,"fUSD",-968.87,0.00034038,43,"2024-07-08T07:41:26.717",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452403,1720424486758,"fUSD",-658.22,0.00034038,40,"2024-07-08T07:41:26.758",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452404,1720424486799,"fUSD",-603.53,0.00034038,42,"2024-07-08T07:41:26.799",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452405,1720424486842,"fUSD",-878.03,0.00034038,38,"2024-07-08T07:41:26.842",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452406,1720424486882,"fUSD",-968.87,0.00034038,44,"2024-07-08T07:41:26.882",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452407,1720424486925,"fUSD",-658.22,0.00034038,41,"2024-07-08T07:41:26.925",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452408,1720424486965,"fUSD",-878.03,0.00034038,39,"2024-07-08T07:41:26.965",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452409,1720424487007,"fUSD",-658.22,0.00034038,42,"2024-07-08T07:41:27.007",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452410,1720424487047,"fUSD",-968.87,0.00034038,45,"2024-07-08T07:41:27.047",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452411,1720424487087,"fUSD",-603.53,0.00034038,43,"2024-07-08T07:41:27.087",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452412,1720424487128,"fUSD",-878.03,0.00034038,40,"2024-07-08T07:41:27.128",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452413,1720424487168,"fUSD",-968.87,0.00034038,46,"2024-07-08T07:41:27.168",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452414,1720424487208,"fUSD",-658.22,0.00034038,43,"2024-07-08T07:41:27.208",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452415,1720424487249,"fUSD",-603.53,0.00034038,44,"2024-07-08T07:41:27.249",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452416,1720424487504,"fUSD",-878.03,0.00034038,41,"2024-07-08T07:41:27.504",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452417,1720424487553,"fUSD",-968.87,0.00034038,47,"2024-07-08T07:41:27.553",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452418,1720424487592,"fUSD",-658.22,0.00034038,44,"2024-07-08T07:41:27.592",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452419,1720424487634,"fUSD",-603.53,0.00034038,45,"2024-07-08T07:41:27.634",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452420,1720424487674,"fUSD",-878.03,0.00034038,42,"2024-07-08T07:41:27.674",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452421,1720424487713,"fUSD",-968.87,0.00034038,48,"2024-07-08T07:41:27.713",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452422,1720424487750,"fUSD",-658.22,0.00034038,45,"2024-07-08T07:41:27.750",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452423,1720424487789,"fUSD",-878.03,0.00034038,43,"2024-07-08T07:41:27.789",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452424,1720424487834,"fUSD",-968.87,0.00034038,49,"2024-07-08T07:41:27.834",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452425,1720424487873,"fUSD",-878.03,0.00034038,44,"2024-07-08T07:41:27.873",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452426,1720424487911,"fUSD",-658.22,0.00034038,46,"2024-07-08T07:41:27.911",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452427,1720424487951,"fUSD",-603.53,0.00034038,46,"2024-07-08T07:41:27.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452428,1720424487989,"fUSD",-878.03,0.00034038,45,"2024-07-08T07:41:27.989",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452429,1720424488028,"fUSD",-603.53,0.00034038,47,"2024-07-08T07:41:28.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452430,1720424488068,"fUSD",-878.03,0.00034038,46,"2024-07-08T07:41:28.068",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452431,1720424488108,"fUSD",-603.53,0.00034038,48,"2024-07-08T07:41:28.108",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452432,1720424488145,"fUSD",-658.22,0.00034038,47,"2024-07-08T07:41:28.145",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452433,1720424488184,"fUSD",-968.87,0.00034038,50,"2024-07-08T07:41:28.184",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452434,1720424488222,"fUSD",-658.22,0.00034038,48,"2024-07-08T07:41:28.222",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452435,1720424488260,"fUSD",-968.87,0.00034038,51,"2024-07-08T07:41:28.260",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452436,1720424488298,"fUSD",-878.03,0.00034038,47,"2024-07-08T07:41:28.298",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452437,1720424488336,"fUSD",-658.22,0.00034038,49,"2024-07-08T07:41:28.336",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452438,1720424488372,"fUSD",-603.53,0.00034038,49,"2024-07-08T07:41:28.372",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452439,1720424488410,"fUSD",-968.87,0.00034038,52,"2024-07-08T07:41:28.410",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452440,1720424488447,"fUSD",-658.22,0.00034038,50,"2024-07-08T07:41:28.447",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452441,1720424488490,"fUSD",-878.03,0.00034038,48,"2024-07-08T07:41:28.490",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452442,1720424488530,"fUSD",-603.53,0.00034038,50,"2024-07-08T07:41:28.530",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452443,1720424488569,"fUSD",-968.99963945,0.00034038,53,"2024-07-08T07:41:28.569",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452444,1720424488605,"fUSD",-658.22,0.00034038,51,"2024-07-08T07:41:28.605",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452445,1720424488640,"fUSD",-603.53,0.00034038,51,"2024-07-08T07:41:28.640",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452446,1720424488676,"fUSD",-878.03,0.00034038,49,"2024-07-08T07:41:28.676",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452447,1720424488715,"fUSD",-603.53,0.00034038,52,"2024-07-08T07:41:28.715",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452448,1720424488755,"fUSD",-658.22,0.00034038,52,"2024-07-08T07:41:28.755",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452449,1720424488797,"fUSD",-995.96,0.00034038,30,"2024-07-08T07:41:28.797",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452450,1720424488837,"fUSD",-603.71,0.00034038,53,"2024-07-08T07:41:28.837",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452451,1720424488878,"fUSD",-878.03,0.00034038,50,"2024-07-08T07:41:28.878",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452452,1720424488920,"fUSD",-658.33201866,0.00034038,53,"2024-07-08T07:41:28.920",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452453,1720424488961,"fUSD",-995.96,0.00034038,31,"2024-07-08T07:41:28.961",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452454,1720424489001,"fUSD",-878.03,0.00034038,51,"2024-07-08T07:41:29.001",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452455,1720424489040,"fUSD",-995.96,0.00034038,32,"2024-07-08T07:41:29.040",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452456,1720424489086,"fUSD",-878.03,0.00034038,52,"2024-07-08T07:41:29.086",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452457,1720424489125,"fUSD",-995.96,0.00034038,33,"2024-07-08T07:41:29.125",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452458,1720424489164,"fUSD",-878.19053305,0.00034038,53,"2024-07-08T07:41:29.164",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452459,1720424489206,"fUSD",-995.96,0.00034038,34,"2024-07-08T07:41:29.206",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452460,1720424489245,"fUSD",-995.96,0.00034038,35,"2024-07-08T07:41:29.245",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452461,1720424489283,"fUSD",-995.96,0.00034038,36,"2024-07-08T07:41:29.283",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452462,1720424489325,"fUSD",-995.96,0.00034038,37,"2024-07-08T07:41:29.325",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452463,1720424489365,"fUSD",-995.96,0.00034038,38,"2024-07-08T07:41:29.365",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452464,1720424489403,"fUSD",-995.96,0.00034038,39,"2024-07-08T07:41:29.403",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452465,1720424489440,"fUSD",-995.96,0.00034038,40,"2024-07-08T07:41:29.440",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452466,1720424489477,"fUSD",-995.96,0.00034038,41,"2024-07-08T07:41:29.477",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452467,1720424489516,"fUSD",-995.96,0.00034038,42,"2024-07-08T07:41:29.516",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452468,1720424489556,"fUSD",-995.96,0.00034038,43,"2024-07-08T07:41:29.556",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452469,1720424489595,"fUSD",-995.96,0.00034038,44,"2024-07-08T07:41:29.595",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452470,1720424489633,"fUSD",-995.96,0.00034038,45,"2024-07-08T07:41:29.633",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452471,1720424489672,"fUSD",-509.14,0.00034038,30,"2024-07-08T07:41:29.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452472,1720424489712,"fUSD",-995.96,0.00034038,46,"2024-07-08T07:41:29.712",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452473,1720424489752,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:29.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452474,1720424489795,"fUSD",-509.14,0.00034038,31,"2024-07-08T07:41:29.795",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452475,1720424489836,"fUSD",-995.96,0.00034038,47,"2024-07-08T07:41:29.836",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452476,1720424489875,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:29.875",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452477,1720424489913,"fUSD",-509.14,0.00034038,32,"2024-07-08T07:41:29.913",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452478,1720424489953,"fUSD",-995.96,0.00034038,48,"2024-07-08T07:41:29.953",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452479,1720424489992,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:29.992",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452480,1720424490031,"fUSD",-509.14,0.00034038,33,"2024-07-08T07:41:30.031",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452481,1720424490071,"fUSD",-995.96,0.00034038,49,"2024-07-08T07:41:30.071",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452482,1720424490109,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:30.109",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452483,1720424490147,"fUSD",-509.14,0.00034038,34,"2024-07-08T07:41:30.147",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452484,1720424490186,"fUSD",-995.96,0.00034038,50,"2024-07-08T07:41:30.186",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452485,1720424490224,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:30.224",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452486,1720424490263,"fUSD",-995.96,0.00034038,51,"2024-07-08T07:41:30.263",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452487,1720424490307,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:30.307",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452488,1720424490346,"fUSD",-509.14,0.00034038,35,"2024-07-08T07:41:30.346",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452489,1720424490385,"fUSD",-995.96,0.00034038,52,"2024-07-08T07:41:30.385",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452490,1720424490425,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:41:30.425",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452491,1720424490465,"fUSD",-509.14,0.00034038,36,"2024-07-08T07:41:30.465",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452492,1720424490506,"fUSD",-996.18373051,0.00034038,53,"2024-07-08T07:41:30.506",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452493,1720424490545,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:30.545",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452494,1720424490584,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:41:30.584",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452495,1720424490623,"fUSD",-509.14,0.00034038,37,"2024-07-08T07:41:30.623",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452496,1720424490662,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:41:30.662",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452497,1720424490700,"fUSD",-509.14,0.00034038,38,"2024-07-08T07:41:30.700",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452498,1720424490739,"fUSD",-509.14,0.00034038,39,"2024-07-08T07:41:30.739",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452499,1720424490776,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:41:30.776",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452500,1720424490818,"fUSD",-509.14,0.00034038,40,"2024-07-08T07:41:30.818",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452501,1720424490857,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:41:30.857",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452502,1720424490898,"fUSD",-509.14,0.00034038,41,"2024-07-08T07:41:30.898",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452503,1720424490935,"fUSD",-501.88897423,0.00034038,30,"2024-07-08T07:41:30.935",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452504,1720424490975,"fUSD",-374.58982772,0.00034038,30,"2024-07-08T07:41:30.975",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452505,1720424491014,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:41:31.014",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452506,1720424491052,"fUSD",-509.14,0.00034038,42,"2024-07-08T07:41:31.052",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452507,1720424491089,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:41:31.089",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452508,1720424491129,"fUSD",-509.14,0.00034038,43,"2024-07-08T07:41:31.129",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452509,1720424491168,"fUSD",-509.14,0.00034038,44,"2024-07-08T07:41:31.168",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452510,1720424491208,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:41:31.208",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452511,1720424491248,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:41:31.248",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452512,1720424491289,"fUSD",-509.14,0.00034038,45,"2024-07-08T07:41:31.289",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452513,1720424492492,"fUSD",-240.95655021,0.00034038,45,"2024-07-08T07:41:32.492",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452514,1720424492532,"fUSD",-509.14,0.00034038,46,"2024-07-08T07:41:32.532",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452515,1720424492574,"fUSD",-509.14,0.00034038,47,"2024-07-08T07:41:32.574",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452516,1720424492612,"fUSD",-509.14,0.00034038,48,"2024-07-08T07:41:32.612",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452517,1720424492648,"fUSD",-509.14,0.00034038,49,"2024-07-08T07:41:32.648",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452518,1720424492686,"fUSD",-509.14,0.00034038,50,"2024-07-08T07:41:32.686",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452519,1720424492724,"fUSD",-509.14,0.00034038,51,"2024-07-08T07:41:32.724",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452520,1720424492974,"fUSD",-509.14,0.00034038,52,"2024-07-08T07:41:32.974",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452521,1720424493013,"fUSD",-509.37443688,0.00034038,53,"2024-07-08T07:41:33.013",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452522,1720424493052,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:33.052",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452523,1720424493092,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:33.092",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452524,1720424493131,"fUSD",-560.61,0.00034038,30,"2024-07-08T07:41:33.131",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452525,1720424493171,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:33.171",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452526,1720424493209,"fUSD",-560.61,0.00034038,31,"2024-07-08T07:41:33.209",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452527,1720424493248,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:33.248",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452528,1720424493286,"fUSD",-560.61,0.00034038,32,"2024-07-08T07:41:33.286",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452529,1720424493328,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:33.328",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452530,1720424493370,"fUSD",-560.61,0.00034038,33,"2024-07-08T07:41:33.370",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452531,1720424493408,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:41:33.408",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452532,1720424493446,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:41:33.446",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452533,1720424493489,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:41:33.489",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452534,1720424493531,"fUSD",-560.61,0.00034038,34,"2024-07-08T07:41:33.531",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452535,1720424493571,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:41:33.571",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452536,1720424493609,"fUSD",-560.61,0.00034038,35,"2024-07-08T07:41:33.609",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452537,1720424493650,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:41:33.650",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452538,1720424493692,"fUSD",-560.61,0.00034038,36,"2024-07-08T07:41:33.692",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452539,1720424493731,"fUSD",-549.3,0.00034038,30,"2024-07-08T07:41:33.731",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452540,1720424493775,"fUSD",-560.61,0.00034038,37,"2024-07-08T07:41:33.775",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452541,1720424493819,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:33.819",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452542,1720424493862,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:41:33.862",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452543,1720424493908,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:33.908",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452544,1720424493952,"fUSD",-549.3,0.00034038,31,"2024-07-08T07:41:33.952",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452545,1720424493996,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:41:33.996",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452546,1720424494038,"fUSD",-560.61,0.00034038,38,"2024-07-08T07:41:34.038",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452547,1720424494081,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:34.081",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452548,1720424494126,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:34.126",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452549,1720424494169,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:41:34.169",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452550,1720424494213,"fUSD",-560.61,0.00034038,39,"2024-07-08T07:41:34.213",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452551,1720424494254,"fUSD",-549.3,0.00034038,32,"2024-07-08T07:41:34.254",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452552,1720424494297,"fUSD",-503.0381276,0.00034038,31,"2024-07-08T07:41:34.297",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452553,1720424494338,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:41:34.338",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452554,1720424494377,"fUSD",-560.61,0.00034038,40,"2024-07-08T07:41:34.377",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452555,1720424494416,"fUSD",-673.8,0.00034038,30,"2024-07-08T07:41:34.416",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452556,1720424494457,"fUSD",-549.3,0.00034038,33,"2024-07-08T07:41:34.457",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452557,1720424494498,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:41:34.498",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452558,1720424494537,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:34.537",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452559,1720424494584,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:34.584",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452560,1720424494627,"fUSD",-549.3,0.00034038,34,"2024-07-08T07:41:34.627",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452561,1720424494668,"fUSD",-673.8,0.00034038,31,"2024-07-08T07:41:34.668",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452562,1720424494709,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:41:34.709",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452563,1720424494750,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:34.750",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452564,1720424494795,"fUSD",-560.61,0.00034038,41,"2024-07-08T07:41:34.795",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452565,1720424494839,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:34.839",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452566,1720424494881,"fUSD",-549.3,0.00034038,35,"2024-07-08T07:41:34.881",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452567,1720424494924,"fUSD",-673.8,0.00034038,32,"2024-07-08T07:41:34.924",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452568,1720424494965,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:41:34.965",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452569,1720424495009,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:35.009",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452570,1720424495056,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:35.056",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452571,1720424495101,"fUSD",-560.61,0.00034038,42,"2024-07-08T07:41:35.101",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452572,1720424495144,"fUSD",-549.3,0.00034038,36,"2024-07-08T07:41:35.144",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452573,1720424495188,"fUSD",-673.8,0.00034038,33,"2024-07-08T07:41:35.188",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452574,1720424495229,"fUSD",-343.19009511,0.00034038,48,"2024-07-08T07:41:35.229",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452575,1720424495273,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:41:35.273",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452576,1720424495318,"fUSD",-560.61,0.00034038,43,"2024-07-08T07:41:35.318",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452577,1720424495361,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:35.361",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452578,1720424495407,"fUSD",-549.3,0.00034038,37,"2024-07-08T07:41:35.407",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452579,1720424495449,"fUSD",-673.8,0.00034038,34,"2024-07-08T07:41:35.449",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452580,1720424495492,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:41:35.492",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452581,1720424495535,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:35.535",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452582,1720424495580,"fUSD",-549.3,0.00034038,38,"2024-07-08T07:41:35.580",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452583,1720424495623,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:41:35.623",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452584,1720424495664,"fUSD",-673.8,0.00034038,35,"2024-07-08T07:41:35.664",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452585,1720424495706,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:35.706",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452586,1720424495749,"fUSD",-560.61,0.00034038,44,"2024-07-08T07:41:35.749",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452587,1720424495795,"fUSD",-549.3,0.00034038,39,"2024-07-08T07:41:35.795",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452588,1720424495841,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:41:35.841",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452589,1720424495884,"fUSD",-673.8,0.00034038,36,"2024-07-08T07:41:35.884",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452590,1720424495927,"fUSD",-560.61,0.00034038,45,"2024-07-08T07:41:35.927",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452591,1720424495971,"fUSD",-549.3,0.00034038,40,"2024-07-08T07:41:35.971",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452592,1720424496011,"fUSD",-560.61,0.00034038,46,"2024-07-08T07:41:36.011",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452593,1720424496053,"fUSD",-549.3,0.00034038,41,"2024-07-08T07:41:36.053",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452594,1720424496095,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:41:36.095",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452595,1720424496137,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:41:36.137",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452596,1720424496178,"fUSD",-673.8,0.00034038,37,"2024-07-08T07:41:36.178",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452597,1720424496220,"fUSD",-560.61,0.00034038,47,"2024-07-08T07:41:36.220",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452598,1720424496264,"fUSD",-549.3,0.00034038,42,"2024-07-08T07:41:36.264",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452599,1720424496310,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:41:36.310",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452600,1720424496355,"fUSD",-560.61,0.00034038,48,"2024-07-08T07:41:36.355",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452601,1720424496398,"fUSD",-549.3,0.00034038,43,"2024-07-08T07:41:36.398",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452602,1720424496442,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:41:36.442",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452603,1720424496486,"fUSD",-560.61,0.00034038,49,"2024-07-08T07:41:36.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452604,1720424496529,"fUSD",-549.3,0.00034038,44,"2024-07-08T07:41:36.529",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452605,1720424496569,"fUSD",-673.8,0.00034038,38,"2024-07-08T07:41:36.569",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452606,1720424496608,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:41:36.608",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452607,1720424496649,"fUSD",-560.61,0.00034038,50,"2024-07-08T07:41:36.649",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452608,1720424496690,"fUSD",-549.3,0.00034038,45,"2024-07-08T07:41:36.690",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452609,1720424496729,"fUSD",-673.8,0.00034038,39,"2024-07-08T07:41:36.729",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452610,1720424496770,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:41:36.770",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452611,1720424496812,"fUSD",-560.61,0.00034038,51,"2024-07-08T07:41:36.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452612,1720424496854,"fUSD",-549.3,0.00034038,46,"2024-07-08T07:41:36.854",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452613,1720424496911,"fUSD",-673.8,0.00034038,40,"2024-07-08T07:41:36.911",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452614,1720424496954,"fUSD",-836.07,0.00034038,30,"2024-07-08T07:41:36.954",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452615,1720424496999,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:41:36.999",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452616,1720424497039,"fUSD",-560.61,0.00034038,52,"2024-07-08T07:41:37.039",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452617,1720424497080,"fUSD",-549.3,0.00034038,47,"2024-07-08T07:41:37.080",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452618,1720424497119,"fUSD",-673.8,0.00034038,41,"2024-07-08T07:41:37.119",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452619,1720424497158,"fUSD",-836.07,0.00034038,31,"2024-07-08T07:41:37.158",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452620,1720424497198,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:41:37.198",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452621,1720424497239,"fUSD",-560.65835388,0.00034038,53,"2024-07-08T07:41:37.239",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452622,1720424497278,"fUSD",-549.3,0.00034038,48,"2024-07-08T07:41:37.278",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452623,1720424497322,"fUSD",-673.8,0.00034038,42,"2024-07-08T07:41:37.322",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452624,1720424497692,"fUSD",-836.07,0.00034038,32,"2024-07-08T07:41:37.692",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452625,1720424497732,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:41:37.732",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452626,1720424497772,"fUSD",-673.8,0.00034038,43,"2024-07-08T07:41:37.772",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452627,1720424497810,"fUSD",-836.07,0.00034038,33,"2024-07-08T07:41:37.810",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452628,1720424497848,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:41:37.848",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452629,1720424497886,"fUSD",-836.07,0.00034038,34,"2024-07-08T07:41:37.886",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452630,1720424497924,"fUSD",-500.0,0.00034038,48,"2024-07-08T07:41:37.924",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452631,1720424497963,"fUSD",-836.07,0.00034038,35,"2024-07-08T07:41:37.963",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452632,1720424498001,"fUSD",-673.8,0.00034038,44,"2024-07-08T07:41:38.001",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452633,1720424498040,"fUSD",-549.3,0.00034038,49,"2024-07-08T07:41:38.040",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452634,1720424498079,"fUSD",-500.0,0.00034038,49,"2024-07-08T07:41:38.079",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452635,1720424498120,"fUSD",-836.07,0.00034038,36,"2024-07-08T07:41:38.120",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452636,1720424498160,"fUSD",-549.3,0.00034038,50,"2024-07-08T07:41:38.160",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452637,1720424498200,"fUSD",-673.8,0.00034038,45,"2024-07-08T07:41:38.200",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452638,1720424498240,"fUSD",-500.0,0.00034038,50,"2024-07-08T07:41:38.240",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452639,1720424498279,"fUSD",-836.07,0.00034038,37,"2024-07-08T07:41:38.279",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452640,1720424498319,"fUSD",-549.3,0.00034038,51,"2024-07-08T07:41:38.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452641,1720424498359,"fUSD",-673.8,0.00034038,46,"2024-07-08T07:41:38.359",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452642,1720424498396,"fUSD",-500.0,0.00034038,51,"2024-07-08T07:41:38.396",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452643,1720424498433,"fUSD",-836.07,0.00034038,38,"2024-07-08T07:41:38.433",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452644,1720424498471,"fUSD",-549.3,0.00034038,52,"2024-07-08T07:41:38.471",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452645,1720424498511,"fUSD",-673.8,0.00034038,47,"2024-07-08T07:41:38.511",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452646,1720424498551,"fUSD",-640.38295111,0.00034038,52,"2024-07-08T07:41:38.551",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452647,1720424498592,"fUSD",-836.07,0.00034038,39,"2024-07-08T07:41:38.592",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452648,1720424498630,"fUSD",-549.53,0.00034038,53,"2024-07-08T07:41:38.630",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452649,1720424498668,"fUSD",-673.8,0.00034038,48,"2024-07-08T07:41:38.668",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452650,1720424498706,"fUSD",-836.07,0.00034038,40,"2024-07-08T07:41:38.706",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452651,1720424498745,"fUSD",-673.8,0.00034038,49,"2024-07-08T07:41:38.745",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452652,1720424498782,"fUSD",-836.07,0.00034038,41,"2024-07-08T07:41:38.782",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452653,1720424498824,"fUSD",-673.8,0.00034038,50,"2024-07-08T07:41:38.824",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452654,1720424498866,"fUSD",-836.07,0.00034038,42,"2024-07-08T07:41:38.866",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452655,1720424498909,"fUSD",-673.8,0.00034038,51,"2024-07-08T07:41:38.909",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452656,1720424498949,"fUSD",-836.07,0.00034038,43,"2024-07-08T07:41:38.949",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452657,1720424498991,"fUSD",-673.8,0.00034038,52,"2024-07-08T07:41:38.991",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452658,1720424499035,"fUSD",-836.07,0.00034038,44,"2024-07-08T07:41:39.035",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452659,1720424499079,"fUSD",-836.07,0.00034038,45,"2024-07-08T07:41:39.079",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452660,1720424499119,"fUSD",-674.02,0.00034038,53,"2024-07-08T07:41:39.119",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452661,1720424499160,"fUSD",-1081.34,0.00034038,30,"2024-07-08T07:41:39.160",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452662,1720424499207,"fUSD",-836.07,0.00034038,46,"2024-07-08T07:41:39.207",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452663,1720424499247,"fUSD",-836.07,0.00034038,47,"2024-07-08T07:41:39.247",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452664,1720424499288,"fUSD",-1081.34,0.00034038,31,"2024-07-08T07:41:39.288",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452665,1720424499331,"fUSD",-562.22,0.00034038,30,"2024-07-08T07:41:39.331",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452666,1720424499371,"fUSD",-836.07,0.00034038,48,"2024-07-08T07:41:39.371",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452667,1720424499412,"fUSD",-1081.34,0.00034038,32,"2024-07-08T07:41:39.412",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452668,1720424499455,"fUSD",-562.22,0.00034038,31,"2024-07-08T07:41:39.455",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452669,1720424499499,"fUSD",-836.07,0.00034038,49,"2024-07-08T07:41:39.499",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452670,1720424499543,"fUSD",-1081.34,0.00034038,33,"2024-07-08T07:41:39.543",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452671,1720424499587,"fUSD",-1081.34,0.00034038,34,"2024-07-08T07:41:39.587",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452672,1720424499629,"fUSD",-836.07,0.00034038,50,"2024-07-08T07:41:39.629",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452673,1720424499669,"fUSD",-562.22,0.00034038,32,"2024-07-08T07:41:39.669",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452674,1720424499712,"fUSD",-1081.34,0.00034038,35,"2024-07-08T07:41:39.712",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452675,1720424499755,"fUSD",-836.07,0.00034038,51,"2024-07-08T07:41:39.755",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452676,1720424499797,"fUSD",-562.22,0.00034038,33,"2024-07-08T07:41:39.797",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452677,1720424499838,"fUSD",-1081.34,0.00034038,36,"2024-07-08T07:41:39.838",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452678,1720424499881,"fUSD",-1184.59,0.00034038,30,"2024-07-08T07:41:39.881",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452679,1720424499923,"fUSD",-836.07,0.00034038,52,"2024-07-08T07:41:39.923",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452680,1720424499964,"fUSD",-562.22,0.00034038,34,"2024-07-08T07:41:39.964",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452681,1720424500004,"fUSD",-1081.34,0.00034038,37,"2024-07-08T07:41:40.004",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452682,1720424500046,"fUSD",-1184.59,0.00034038,31,"2024-07-08T07:41:40.046",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452683,1720424500090,"fUSD",-597.03,0.00034038,30,"2024-07-08T07:41:40.090",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452684,1720424500131,"fUSD",-836.2321182,0.00034038,53,"2024-07-08T07:41:40.131",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452685,1720424500171,"fUSD",-562.22,0.00034038,35,"2024-07-08T07:41:40.171",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452686,1720424500215,"fUSD",-1081.34,0.00034038,38,"2024-07-08T07:41:40.215",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452687,1720424500256,"fUSD",-1184.59,0.00034038,32,"2024-07-08T07:41:40.256",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452688,1720424500298,"fUSD",-597.03,0.00034038,31,"2024-07-08T07:41:40.298",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452689,1720424500340,"fUSD",-562.22,0.00034038,36,"2024-07-08T07:41:40.340",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452690,1720424500383,"fUSD",-1081.34,0.00034038,39,"2024-07-08T07:41:40.383",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452691,1720424500423,"fUSD",-597.03,0.00034038,32,"2024-07-08T07:41:40.423",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452692,1720424500463,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:40.463",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452693,1720424500502,"fUSD",-562.22,0.00034038,37,"2024-07-08T07:41:40.502",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452694,1720424500541,"fUSD",-1184.59,0.00034038,33,"2024-07-08T07:41:40.541",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452695,1720424500584,"fUSD",-597.03,0.00034038,33,"2024-07-08T07:41:40.584",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452696,1720424500623,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:40.623",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452697,1720424500663,"fUSD",-597.03,0.00034038,34,"2024-07-08T07:41:40.663",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452698,1720424500702,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:40.702",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452699,1720424500740,"fUSD",-562.22,0.00034038,38,"2024-07-08T07:41:40.740",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452700,1720424500778,"fUSD",-1184.59,0.00034038,34,"2024-07-08T07:41:40.778",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452701,1720424500816,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:40.816",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452702,1720424500855,"fUSD",-562.22,0.00034038,39,"2024-07-08T07:41:40.855",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452703,1720424500892,"fUSD",-1184.59,0.00034038,35,"2024-07-08T07:41:40.892",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452704,1720424500931,"fUSD",-597.03,0.00034038,35,"2024-07-08T07:41:40.931",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452705,1720424500971,"fUSD",-562.22,0.00034038,40,"2024-07-08T07:41:40.971",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452706,1720424501010,"fUSD",-1184.59,0.00034038,36,"2024-07-08T07:41:41.010",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452707,1720424501049,"fUSD",-491.58761038,0.00034038,34,"2024-07-08T07:41:41.049",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452708,1720424501089,"fUSD",-597.03,0.00034038,36,"2024-07-08T07:41:41.089",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452709,1720424501127,"fUSD",-562.22,0.00034038,41,"2024-07-08T07:41:41.127",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452710,1720424501166,"fUSD",-1184.59,0.00034038,37,"2024-07-08T07:41:41.166",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452711,1720424501205,"fUSD",-562.22,0.00034038,42,"2024-07-08T07:41:41.205",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452712,1720424501243,"fUSD",-1184.59,0.00034038,38,"2024-07-08T07:41:41.243",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452713,1720424501281,"fUSD",-597.03,0.00034038,37,"2024-07-08T07:41:41.281",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452714,1720424501318,"fUSD",-562.22,0.00034038,43,"2024-07-08T07:41:41.318",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452715,1720424501356,"fUSD",-1184.59,0.00034038,39,"2024-07-08T07:41:41.356",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452716,1720424501396,"fUSD",-597.03,0.00034038,38,"2024-07-08T07:41:41.396",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452717,1720424501434,"fUSD",-1184.59,0.00034038,40,"2024-07-08T07:41:41.434",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452718,1720424501471,"fUSD",-562.22,0.00034038,44,"2024-07-08T07:41:41.471",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452719,1720424501509,"fUSD",-597.03,0.00034038,39,"2024-07-08T07:41:41.509",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452720,1720424501546,"fUSD",-1184.59,0.00034038,41,"2024-07-08T07:41:41.546",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452721,1720424501585,"fUSD",-562.22,0.00034038,45,"2024-07-08T07:41:41.585",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452722,1720424501622,"fUSD",-597.03,0.00034038,40,"2024-07-08T07:41:41.622",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452723,1720424501659,"fUSD",-1184.59,0.00034038,42,"2024-07-08T07:41:41.659",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452724,1720424501695,"fUSD",-562.22,0.00034038,46,"2024-07-08T07:41:41.695",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452725,1720424501734,"fUSD",-597.03,0.00034038,41,"2024-07-08T07:41:41.734",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452726,1720424501772,"fUSD",-1184.59,0.00034038,43,"2024-07-08T07:41:41.772",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452727,1720424501808,"fUSD",-521.5,0.00034038,30,"2024-07-08T07:41:41.808",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452728,1720424502066,"fUSD",-562.22,0.00034038,47,"2024-07-08T07:41:42.066",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452729,1720424502106,"fUSD",-597.03,0.00034038,42,"2024-07-08T07:41:42.106",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452730,1720424502145,"fUSD",-1184.59,0.00034038,44,"2024-07-08T07:41:42.145",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452731,1720424502181,"fUSD",-562.22,0.00034038,48,"2024-07-08T07:41:42.181",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452732,1720424502219,"fUSD",-521.5,0.00034038,31,"2024-07-08T07:41:42.219",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452733,1720424502258,"fUSD",-597.03,0.00034038,43,"2024-07-08T07:41:42.258",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452734,1720424502295,"fUSD",-1184.59,0.00034038,45,"2024-07-08T07:41:42.295",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452735,1720424502334,"fUSD",-562.22,0.00034038,49,"2024-07-08T07:41:42.334",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452736,1720424502372,"fUSD",-521.5,0.00034038,32,"2024-07-08T07:41:42.372",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452737,1720424502408,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:42.408",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452738,1720424502445,"fUSD",-597.03,0.00034038,44,"2024-07-08T07:41:42.445",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452739,1720424502482,"fUSD",-1184.59,0.00034038,46,"2024-07-08T07:41:42.482",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452740,1720424502521,"fUSD",-521.5,0.00034038,33,"2024-07-08T07:41:42.521",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452741,1720424502559,"fUSD",-562.22,0.00034038,50,"2024-07-08T07:41:42.559",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452742,1720424502596,"fUSD",-594.22309893,0.00034038,31,"2024-07-08T07:41:42.596",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452743,1720424502633,"fUSD",-597.03,0.00034038,45,"2024-07-08T07:41:42.633",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452744,1720424502671,"fUSD",-1184.59,0.00034038,47,"2024-07-08T07:41:42.671",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452745,1720424502710,"fUSD",-521.5,0.00034038,34,"2024-07-08T07:41:42.710",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452746,1720424502747,"fUSD",-562.22,0.00034038,51,"2024-07-08T07:41:42.747",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452747,1720424502783,"fUSD",-597.03,0.00034038,46,"2024-07-08T07:41:42.783",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452748,1720424502825,"fUSD",-1184.59,0.00034038,48,"2024-07-08T07:41:42.825",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452749,1720424502867,"fUSD",-521.5,0.00034038,35,"2024-07-08T07:41:42.867",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452750,1720424502908,"fUSD",-562.22,0.00034038,52,"2024-07-08T07:41:42.908",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452751,1720424502947,"fUSD",-1184.59,0.00034038,49,"2024-07-08T07:41:42.947",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452752,1720424502987,"fUSD",-597.03,0.00034038,47,"2024-07-08T07:41:42.987",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452753,1720424503024,"fUSD",-521.5,0.00034038,36,"2024-07-08T07:41:43.024",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452754,1720424503064,"fUSD",-562.44264036,0.00034038,53,"2024-07-08T07:41:43.064",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452755,1720424503103,"fUSD",-597.03,0.00034038,48,"2024-07-08T07:41:43.103",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452756,1720424503141,"fUSD",-1184.59,0.00034038,50,"2024-07-08T07:41:43.141",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452757,1720424503181,"fUSD",-521.5,0.00034038,37,"2024-07-08T07:41:43.181",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452758,1720424503221,"fUSD",-597.03,0.00034038,49,"2024-07-08T07:41:43.221",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452759,1720424503261,"fUSD",-1184.59,0.00034038,51,"2024-07-08T07:41:43.261",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452760,1720424503305,"fUSD",-597.03,0.00034038,50,"2024-07-08T07:41:43.305",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452761,1720424503345,"fUSD",-521.5,0.00034038,38,"2024-07-08T07:41:43.345",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452762,1720424503383,"fUSD",-597.03,0.00034038,51,"2024-07-08T07:41:43.383",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452763,1720424503422,"fUSD",-1081.34,0.00034038,40,"2024-07-08T07:41:43.422",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452764,1720424503460,"fUSD",-521.5,0.00034038,39,"2024-07-08T07:41:43.460",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452765,1720424503501,"fUSD",-1184.59,0.00034038,52,"2024-07-08T07:41:43.501",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452766,1720424503540,"fUSD",-597.03,0.00034038,52,"2024-07-08T07:41:43.540",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452767,1720424503583,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:43.583",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452768,1720424503624,"fUSD",-521.5,0.00034038,40,"2024-07-08T07:41:43.624",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452769,1720424503665,"fUSD",-1184.694678,0.00034038,53,"2024-07-08T07:41:43.665",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452770,1720424503706,"fUSD",-1081.34,0.00034038,41,"2024-07-08T07:41:43.706",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452771,1720424503747,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:43.747",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452772,1720424503790,"fUSD",-597.14116175,0.00034038,53,"2024-07-08T07:41:43.790",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452773,1720424503840,"fUSD",-521.5,0.00034038,41,"2024-07-08T07:41:43.840",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452774,1720424503880,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:43.880",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452775,1720424503921,"fUSD",-1081.34,0.00034038,42,"2024-07-08T07:41:43.921",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452776,1720424503965,"fUSD",-521.5,0.00034038,42,"2024-07-08T07:41:43.965",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452777,1720424504008,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:44.008",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452778,1720424504049,"fUSD",-801.4,0.00034038,30,"2024-07-08T07:41:44.049",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452779,1720424504089,"fUSD",-521.5,0.00034038,43,"2024-07-08T07:41:44.089",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452780,1720424504128,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:44.128",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452781,1720424504170,"fUSD",-801.4,0.00034038,31,"2024-07-08T07:41:44.170",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452782,1720424504210,"fUSD",-1081.34,0.00034038,43,"2024-07-08T07:41:44.210",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452783,1720424504251,"fUSD",-521.5,0.00034038,44,"2024-07-08T07:41:44.251",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452784,1720424504290,"fUSD",-801.4,0.00034038,32,"2024-07-08T07:41:44.290",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452785,1720424504332,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:44.332",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452786,1720424504376,"fUSD",-1081.34,0.00034038,44,"2024-07-08T07:41:44.376",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452787,1720424504415,"fUSD",-521.5,0.00034038,45,"2024-07-08T07:41:44.415",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452788,1720424504455,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:41:44.455",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452789,1720424504494,"fUSD",-801.4,0.00034038,33,"2024-07-08T07:41:44.494",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452790,1720424504533,"fUSD",-1081.34,0.00034038,45,"2024-07-08T07:41:44.533",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452791,1720424504573,"fUSD",-521.5,0.00034038,46,"2024-07-08T07:41:44.573",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452792,1720424504612,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:44.612",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452793,1720424504651,"fUSD",-801.4,0.00034038,34,"2024-07-08T07:41:44.651",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452794,1720424504691,"fUSD",-1081.34,0.00034038,46,"2024-07-08T07:41:44.691",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452795,1720424504733,"fUSD",-500.49213994,0.00034038,30,"2024-07-08T07:41:44.733",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452796,1720424504774,"fUSD",-521.5,0.00034038,47,"2024-07-08T07:41:44.774",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452797,1720424504812,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:44.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452798,1720424504852,"fUSD",-801.4,0.00034038,35,"2024-07-08T07:41:44.852",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452799,1720424504892,"fUSD",-1081.34,0.00034038,47,"2024-07-08T07:41:44.892",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452800,1720424504932,"fUSD",-559.76,0.00034038,30,"2024-07-08T07:41:44.932",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452801,1720424504973,"fUSD",-521.5,0.00034038,48,"2024-07-08T07:41:44.973",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452802,1720424505014,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:41:45.014",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452803,1720424505054,"fUSD",-1081.34,0.00034038,48,"2024-07-08T07:41:45.054",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452804,1720424505094,"fUSD",-559.76,0.00034038,31,"2024-07-08T07:41:45.094",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452805,1720424505134,"fUSD",-521.5,0.00034038,49,"2024-07-08T07:41:45.134",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452806,1720424505175,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:41:45.175",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452807,1720424505215,"fUSD",-1081.34,0.00034038,49,"2024-07-08T07:41:45.215",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452808,1720424505256,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:45.256",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452809,1720424505298,"fUSD",-801.4,0.00034038,36,"2024-07-08T07:41:45.298",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452810,1720424505341,"fUSD",-559.76,0.00034038,32,"2024-07-08T07:41:45.341",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452811,1720424505384,"fUSD",-521.5,0.00034038,50,"2024-07-08T07:41:45.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452812,1720424505427,"fUSD",-641.80198448,0.00034038,39,"2024-07-08T07:41:45.427",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452813,1720424505467,"fUSD",-1081.34,0.00034038,50,"2024-07-08T07:41:45.467",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452814,1720424505507,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:45.507",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452815,1720424505552,"fUSD",-801.4,0.00034038,37,"2024-07-08T07:41:45.552",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452816,1720424505594,"fUSD",-559.76,0.00034038,33,"2024-07-08T07:41:45.594",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452817,1720424505635,"fUSD",-521.5,0.00034038,51,"2024-07-08T07:41:45.635",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452818,1720424505675,"fUSD",-1081.34,0.00034038,51,"2024-07-08T07:41:45.675",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452819,1720424505716,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:45.716",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452820,1720424505754,"fUSD",-559.76,0.00034038,34,"2024-07-08T07:41:45.754",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452821,1720424505794,"fUSD",-521.5,0.00034038,52,"2024-07-08T07:41:45.794",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452822,1720424505839,"fUSD",-1081.34,0.00034038,52,"2024-07-08T07:41:45.839",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452823,1720424505883,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:45.883",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452824,1720424505923,"fUSD",-801.4,0.00034038,38,"2024-07-08T07:41:45.923",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452825,1720424505963,"fUSD",-559.76,0.00034038,35,"2024-07-08T07:41:45.963",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452826,1720424506002,"fUSD",-521.59554882,0.00034038,53,"2024-07-08T07:41:46.002",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452827,1720424506041,"fUSD",-1081.45181075,0.00034038,53,"2024-07-08T07:41:46.041",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452828,1720424506082,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:41:46.082",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452829,1720424506125,"fUSD",-559.76,0.00034038,36,"2024-07-08T07:41:46.125",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452830,1720424506163,"fUSD",-801.4,0.00034038,39,"2024-07-08T07:41:46.163",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452831,1720424506202,"fUSD",-513.88003142,0.00034038,37,"2024-07-08T07:41:46.202",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452832,1720424506486,"fUSD",-801.4,0.00034038,40,"2024-07-08T07:41:46.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452833,1720424506524,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:46.524",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452834,1720424506564,"fUSD",-801.4,0.00034038,41,"2024-07-08T07:41:46.564",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452835,1720424506604,"fUSD",-559.76,0.00034038,37,"2024-07-08T07:41:46.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452836,1720424506641,"fUSD",-801.4,0.00034038,42,"2024-07-08T07:41:46.641",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452837,1720424506679,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:46.679",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452838,1720424506718,"fUSD",-559.76,0.00034038,38,"2024-07-08T07:41:46.718",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452839,1720424506757,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:46.757",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452840,1720424506797,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:46.797",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452841,1720424506844,"fUSD",-801.4,0.00034038,43,"2024-07-08T07:41:46.844",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452842,1720424506884,"fUSD",-559.76,0.00034038,39,"2024-07-08T07:41:46.884",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452843,1720424506924,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:46.924",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452844,1720424506966,"fUSD",-559.76,0.00034038,40,"2024-07-08T07:41:46.966",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452845,1720424507005,"fUSD",-801.4,0.00034038,44,"2024-07-08T07:41:47.005",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452846,1720424507046,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:47.046",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452847,1720424507086,"fUSD",-559.76,0.00034038,41,"2024-07-08T07:41:47.086",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452848,1720424507127,"fUSD",-801.4,0.00034038,45,"2024-07-08T07:41:47.127",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452849,1720424507167,"fUSD",-624.06,0.00034038,30,"2024-07-08T07:41:47.167",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452850,1720424507207,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:47.207",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452851,1720424507248,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:41:47.248",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452852,1720424507290,"fUSD",-559.76,0.00034038,42,"2024-07-08T07:41:47.290",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452853,1720424507332,"fUSD",-801.4,0.00034038,46,"2024-07-08T07:41:47.332",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452854,1720424507372,"fUSD",-624.06,0.00034038,31,"2024-07-08T07:41:47.372",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452855,1720424507412,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:47.412",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452856,1720424507452,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:41:47.452",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452857,1720424507490,"fUSD",-559.76,0.00034038,43,"2024-07-08T07:41:47.490",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452858,1720424507531,"fUSD",-801.4,0.00034038,47,"2024-07-08T07:41:47.531",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452859,1720424507571,"fUSD",-624.06,0.00034038,32,"2024-07-08T07:41:47.571",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452860,1720424507609,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:47.609",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452861,1720424507649,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:41:47.649",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452862,1720424507690,"fUSD",-559.76,0.00034038,44,"2024-07-08T07:41:47.690",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452863,1720424507729,"fUSD",-801.4,0.00034038,48,"2024-07-08T07:41:47.729",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452864,1720424507767,"fUSD",-755.46,0.00034038,30,"2024-07-08T07:41:47.767",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452865,1720424507807,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:47.807",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452866,1720424507846,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:41:47.846",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452867,1720424507884,"fUSD",-559.76,0.00034038,45,"2024-07-08T07:41:47.884",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452868,1720424507924,"fUSD",-801.4,0.00034038,49,"2024-07-08T07:41:47.924",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452869,1720424507964,"fUSD",-624.06,0.00034038,33,"2024-07-08T07:41:47.964",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452870,1720424508003,"fUSD",-755.46,0.00034038,31,"2024-07-08T07:41:48.003",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452871,1720424508040,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:41:48.040",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452872,1720424508079,"fUSD",-801.4,0.00034038,50,"2024-07-08T07:41:48.079",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452873,1720424508118,"fUSD",-559.76,0.00034038,46,"2024-07-08T07:41:48.118",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452874,1720424508157,"fUSD",-624.06,0.00034038,34,"2024-07-08T07:41:48.157",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452875,1720424508196,"fUSD",-755.46,0.00034038,32,"2024-07-08T07:41:48.196",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452876,1720424508236,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:48.236",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452877,1720424508274,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:41:48.274",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452878,1720424508314,"fUSD",-801.4,0.00034038,51,"2024-07-08T07:41:48.314",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452879,1720424508353,"fUSD",-559.76,0.00034038,47,"2024-07-08T07:41:48.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452880,1720424508390,"fUSD",-624.06,0.00034038,35,"2024-07-08T07:41:48.390",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452881,1720424508426,"fUSD",-755.46,0.00034038,33,"2024-07-08T07:41:48.426",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452882,1720424508463,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:41:48.463",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452883,1720424508503,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:48.503",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452884,1720424508539,"fUSD",-801.4,0.00034038,52,"2024-07-08T07:41:48.539",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452885,1720424508575,"fUSD",-559.76,0.00034038,48,"2024-07-08T07:41:48.575",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452886,1720424508614,"fUSD",-755.46,0.00034038,34,"2024-07-08T07:41:48.614",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452887,1720424508655,"fUSD",-624.06,0.00034038,36,"2024-07-08T07:41:48.655",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452888,1720424508694,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:41:48.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452889,1720424508733,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:41:48.733",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452890,1720424508772,"fUSD",-801.48570298,0.00034038,53,"2024-07-08T07:41:48.772",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452891,1720424508814,"fUSD",-559.76,0.00034038,49,"2024-07-08T07:41:48.814",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452892,1720424508855,"fUSD",-755.46,0.00034038,35,"2024-07-08T07:41:48.855",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452893,1720424508896,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:41:48.896",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452894,1720424508936,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:41:48.936",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452895,1720424508977,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:48.977",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452896,1720424509019,"fUSD",-624.06,0.00034038,37,"2024-07-08T07:41:49.019",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452897,1720424509058,"fUSD",-755.46,0.00034038,36,"2024-07-08T07:41:49.058",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452898,1720424509095,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:41:49.095",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452899,1720424509133,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:49.133",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452900,1720424509174,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:41:49.174",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452901,1720424509213,"fUSD",-624.06,0.00034038,38,"2024-07-08T07:41:49.213",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452902,1720424509251,"fUSD",-755.46,0.00034038,37,"2024-07-08T07:41:49.251",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452903,1720424509290,"fUSD",-559.76,0.00034038,50,"2024-07-08T07:41:49.290",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452904,1720424509331,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:41:49.331",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452905,1720424509375,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:49.375",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452906,1720424509415,"fUSD",-624.06,0.00034038,39,"2024-07-08T07:41:49.415",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452907,1720424509454,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:41:49.454",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452908,1720424509495,"fUSD",-755.46,0.00034038,38,"2024-07-08T07:41:49.495",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452909,1720424509535,"fUSD",-559.76,0.00034038,51,"2024-07-08T07:41:49.535",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452910,1720424509574,"fUSD",-176.43628818,0.00034038,47,"2024-07-08T07:41:49.574",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452911,1720424509612,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:49.612",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452912,1720424509650,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:41:49.650",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452913,1720424509690,"fUSD",-624.06,0.00034038,40,"2024-07-08T07:41:49.690",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452914,1720424509732,"fUSD",-755.46,0.00034038,39,"2024-07-08T07:41:49.732",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452915,1720424509772,"fUSD",-559.76,0.00034038,52,"2024-07-08T07:41:49.772",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452916,1720424509812,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:49.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452917,1720424509850,"fUSD",-325.18100953,0.00034038,41,"2024-07-08T07:41:49.850",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452918,1720424509889,"fUSD",-755.46,0.00034038,40,"2024-07-08T07:41:49.889",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452919,1720424509935,"fUSD",-624.06,0.00034038,41,"2024-07-08T07:41:49.935",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452920,1720424509975,"fUSD",-559.78,0.00034038,53,"2024-07-08T07:41:49.975",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452921,1720424510014,"fUSD",-755.46,0.00034038,41,"2024-07-08T07:41:50.014",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452922,1720424510052,"fUSD",-624.06,0.00034038,42,"2024-07-08T07:41:50.052",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452923,1720424510090,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:50.090",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452924,1720424510128,"fUSD",-755.46,0.00034038,42,"2024-07-08T07:41:50.128",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452925,1720424510166,"fUSD",-624.06,0.00034038,43,"2024-07-08T07:41:50.166",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452926,1720424510205,"fUSD",-624.06,0.00034038,44,"2024-07-08T07:41:50.205",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452927,1720424510244,"fUSD",-755.46,0.00034038,43,"2024-07-08T07:41:50.244",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452928,1720424510283,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:41:50.283",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452929,1720424510322,"fUSD",-755.46,0.00034038,44,"2024-07-08T07:41:50.322",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452930,1720424510362,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:41:50.362",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452931,1720424510402,"fUSD",-755.46,0.00034038,45,"2024-07-08T07:41:50.402",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452932,1720424510439,"fUSD",-624.06,0.00034038,45,"2024-07-08T07:41:50.439",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452933,1720424510478,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:41:50.478",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452934,1720424510516,"fUSD",-624.06,0.00034038,46,"2024-07-08T07:41:50.516",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452935,1720424510554,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:41:50.554",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452936,1720424510819,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:50.819",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452937,1720424510863,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:50.863",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452938,1720424510907,"fUSD",-755.46,0.00034038,46,"2024-07-08T07:41:50.907",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452939,1720424510947,"fUSD",-624.06,0.00034038,47,"2024-07-08T07:41:50.947",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452940,1720424510988,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:50.988",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452941,1720424511029,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:41:51.029",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452942,1720424511069,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:51.069",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452943,1720424511107,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:51.107",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452944,1720424511148,"fUSD",-755.46,0.00034038,47,"2024-07-08T07:41:51.148",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452945,1720424511187,"fUSD",-624.06,0.00034038,48,"2024-07-08T07:41:51.187",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452946,1720424511226,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:51.226",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452947,1720424511266,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:51.266",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452948,1720424511307,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:41:51.307",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452949,1720424511348,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:51.348",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452950,1720424511388,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:51.388",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452951,1720424511428,"fUSD",-624.06,0.00034038,49,"2024-07-08T07:41:51.428",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452952,1720424511468,"fUSD",-755.46,0.00034038,48,"2024-07-08T07:41:51.468",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452953,1720424511507,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:51.507",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452954,1720424511547,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:51.547",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452955,1720424511587,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:41:51.587",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452956,1720424511625,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:51.625",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452957,1720424511665,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:51.665",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452958,1720424511704,"fUSD",-624.06,0.00034038,50,"2024-07-08T07:41:51.704",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452959,1720424511742,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:51.742",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452960,1720424511781,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:51.781",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452961,1720424511823,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:51.823",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452962,1720424511863,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:51.863",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452963,1720424511903,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:41:51.903",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452964,1720424511942,"fUSD",-624.06,0.00034038,51,"2024-07-08T07:41:51.942",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452965,1720424511980,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:51.980",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452966,1720424512020,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:52.020",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452967,1720424512059,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:52.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452968,1720424512098,"fUSD",-625.22292015,0.00034038,44,"2024-07-08T07:41:52.098",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452969,1720424512139,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:52.139",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452970,1720424512178,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:52.178",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452971,1720424512216,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:41:52.216",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452972,1720424512257,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:41:52.257",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452973,1720424512296,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:41:52.296",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452974,1720424512336,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:41:52.336",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452975,1720424512377,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:41:52.377",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452976,1720424512417,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:41:52.417",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452977,1720424512453,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:41:52.453",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452978,1720424512492,"fUSD",-502.07891997,0.00034038,30,"2024-07-08T07:41:52.492",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452979,1720424512532,"fUSD",-624.06,0.00034038,52,"2024-07-08T07:41:52.532",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452980,1720424512570,"fUSD",-624.06992378,0.00034038,53,"2024-07-08T07:41:52.570",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452981,1720424512610,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:52.610",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452982,1720424512650,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:52.650",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452983,1720424512687,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:52.687",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452984,1720424512724,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:52.724",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452985,1720424512763,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:52.763",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452986,1720424512803,"fUSD",-509.99022056,0.00034038,35,"2024-07-08T07:41:52.803",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452987,1720424512841,"fUSD",-504.39580052,0.00034038,30,"2024-07-08T07:41:52.841",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452988,1720424512882,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:52.882",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452989,1720424512922,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:52.922",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452990,1720424512962,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:52.962",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452991,1720424513002,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:53.002",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452992,1720424513040,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:53.040",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452993,1720424513079,"fUSD",-388.06746987,0.00034038,34,"2024-07-08T07:41:53.079",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452994,1720424513118,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:41:53.118",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452995,1720424513157,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:41:53.157",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452996,1720424513197,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:41:53.197",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452997,1720424513237,"fUSD",-612.58438288,0.00034038,39,"2024-07-08T07:41:53.237",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452998,1720424513275,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:53.275",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331452999,1720424513315,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:41:53.315",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453000,1720424513353,"fUSD",-502.73623868,0.00034038,30,"2024-07-08T07:41:53.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453001,1720424513393,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:41:53.393",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453002,1720424513443,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:41:53.443",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453003,1720424513486,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:41:53.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453004,1720424513530,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:41:53.530",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453005,1720424513575,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:41:53.575",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453006,1720424513617,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:41:53.617",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453007,1720424513661,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:53.661",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453008,1720424513704,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:41:53.704",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453009,1720424513748,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:41:53.748",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453010,1720424513788,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:41:53.788",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453011,1720424513835,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:41:53.835",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453012,1720424513881,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:41:53.881",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453013,1720424513923,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:41:53.923",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453014,1720424513963,"fUSD",-755.46,0.00034038,49,"2024-07-08T07:41:53.963",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453015,1720424514005,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:41:54.005",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453016,1720424514048,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:41:54.048",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453017,1720424514095,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:41:54.095",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453018,1720424514136,"fUSD",-508.70431535,0.00034038,31,"2024-07-08T07:41:54.136",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453019,1720424514180,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:41:54.180",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453020,1720424514224,"fUSD",-755.46,0.00034038,50,"2024-07-08T07:41:54.224",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453021,1720424514273,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:41:54.273",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453022,1720424514319,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:54.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453023,1720424514364,"fUSD",-512.16892873,0.00034038,47,"2024-07-08T07:41:54.364",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453024,1720424514408,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:41:54.408",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453025,1720424514450,"fUSD",-755.46,0.00034038,51,"2024-07-08T07:41:54.450",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453026,1720424514493,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:41:54.493",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453027,1720424514534,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:54.534",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453028,1720424514575,"fUSD",-755.46,0.00034038,52,"2024-07-08T07:41:54.575",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453029,1720424514617,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:41:54.617",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453030,1720424514660,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:41:54.660",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453031,1720424514701,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:54.701",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453032,1720424514744,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:41:54.744",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453033,1720424514791,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:41:54.791",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453034,1720424514843,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:54.843",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453035,1720424514885,"fUSD",-755.57980942,0.00034038,53,"2024-07-08T07:41:54.885",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453036,1720424514929,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:41:54.929",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453037,1720424514972,"fUSD",-150.43492471,0.00034038,48,"2024-07-08T07:41:54.972",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453038,1720424515015,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:41:55.015",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453039,1720424515066,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:55.066",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453040,1720424515448,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:41:55.448",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453041,1720424515489,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:55.489",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453042,1720424515532,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:41:55.532",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453043,1720424515573,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:41:55.573",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453044,1720424515614,"fUSD",-619.23688616,0.00034038,48,"2024-07-08T07:41:55.614",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453045,1720424515655,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:41:55.655",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453046,1720424515695,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:55.695",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453047,1720424515735,"fUSD",-626.54,0.00034038,30,"2024-07-08T07:41:55.735",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453048,1720424515775,"fUSD",-626.54,0.00034038,31,"2024-07-08T07:41:55.775",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453049,1720424515812,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:55.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453050,1720424515854,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:41:55.854",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453051,1720424515892,"fUSD",-626.54,0.00034038,32,"2024-07-08T07:41:55.892",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453052,1720424515931,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:55.931",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453053,1720424515970,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:41:55.970",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453054,1720424516009,"fUSD",-626.54,0.00034038,33,"2024-07-08T07:41:56.009",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453055,1720424516046,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:56.046",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453056,1720424516082,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:41:56.082",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453057,1720424516119,"fUSD",-626.54,0.00034038,34,"2024-07-08T07:41:56.119",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453058,1720424516158,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:41:56.158",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453059,1720424516196,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:41:56.196",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453060,1720424516236,"fUSD",-626.54,0.00034038,35,"2024-07-08T07:41:56.236",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453061,1720424516276,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:41:56.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453062,1720424516313,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:41:56.313",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453063,1720424516353,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:41:56.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453064,1720424516391,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:41:56.391",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453065,1720424516430,"fUSD",-626.54,0.00034038,36,"2024-07-08T07:41:56.430",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453066,1720424516469,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:41:56.469",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453067,1720424516508,"fUSD",-626.54,0.00034038,37,"2024-07-08T07:41:56.508",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453068,1720424516546,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:41:56.546",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453069,1720424516584,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:41:56.584",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453070,1720424516620,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:41:56.620",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453071,1720424516659,"fUSD",-1082.5,0.00034038,30,"2024-07-08T07:41:56.659",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453072,1720424516696,"fUSD",-626.54,0.00034038,38,"2024-07-08T07:41:56.696",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453073,1720424516735,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:41:56.735",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453074,1720424516774,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:41:56.774",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453075,1720424516812,"fUSD",-1082.5,0.00034038,31,"2024-07-08T07:41:56.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453076,1720424516853,"fUSD",-626.54,0.00034038,39,"2024-07-08T07:41:56.853",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453077,1720424516892,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:41:56.892",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453078,1720424516931,"fUSD",-1082.5,0.00034038,32,"2024-07-08T07:41:56.931",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453079,1720424516985,"fUSD",-626.54,0.00034038,40,"2024-07-08T07:41:56.985",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453080,1720424517027,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:41:57.027",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453081,1720424517069,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:41:57.069",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453082,1720424517111,"fUSD",-1082.5,0.00034038,33,"2024-07-08T07:41:57.111",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453083,1720424517153,"fUSD",-1786.11,0.00034038,30,"2024-07-08T07:41:57.153",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453084,1720424517193,"fUSD",-626.54,0.00034038,41,"2024-07-08T07:41:57.193",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453085,1720424517235,"fUSD",-161.46195738,0.00034038,47,"2024-07-08T07:41:57.235",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453086,1720424517275,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:41:57.275",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453087,1720424517314,"fUSD",-1786.11,0.00034038,31,"2024-07-08T07:41:57.314",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453088,1720424517356,"fUSD",-1082.5,0.00034038,34,"2024-07-08T07:41:57.356",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453089,1720424517397,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:41:57.397",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453090,1720424517437,"fUSD",-1786.11,0.00034038,32,"2024-07-08T07:41:57.437",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453091,1720424517478,"fUSD",-1082.5,0.00034038,35,"2024-07-08T07:41:57.478",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453092,1720424517521,"fUSD",-626.54,0.00034038,42,"2024-07-08T07:41:57.521",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453093,1720424517562,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:41:57.562",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453094,1720424517613,"fUSD",-1786.11,0.00034038,33,"2024-07-08T07:41:57.613",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453095,1720424517657,"fUSD",-1082.5,0.00034038,36,"2024-07-08T07:41:57.657",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453096,1720424517697,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:41:57.697",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453097,1720424517738,"fUSD",-1786.11,0.00034038,34,"2024-07-08T07:41:57.738",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453098,1720424517781,"fUSD",-1082.5,0.00034038,37,"2024-07-08T07:41:57.781",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453099,1720424517825,"fUSD",-458.64200821,0.00034038,47,"2024-07-08T07:41:57.825",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453100,1720424517865,"fUSD",-626.54,0.00034038,43,"2024-07-08T07:41:57.865",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453101,1720424517910,"fUSD",-1082.5,0.00034038,38,"2024-07-08T07:41:57.910",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453102,1720424517952,"fUSD",-626.54,0.00034038,44,"2024-07-08T07:41:57.952",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453103,1720424517995,"fUSD",-1786.11,0.00034038,35,"2024-07-08T07:41:57.995",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453104,1720424518038,"fUSD",-1082.5,0.00034038,39,"2024-07-08T07:41:58.038",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453105,1720424518080,"fUSD",-626.54,0.00034038,45,"2024-07-08T07:41:58.080",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453106,1720424518123,"fUSD",-1082.5,0.00034038,40,"2024-07-08T07:41:58.123",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453107,1720424518169,"fUSD",-1786.11,0.00034038,36,"2024-07-08T07:41:58.169",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453108,1720424518210,"fUSD",-626.54,0.00034038,46,"2024-07-08T07:41:58.210",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453109,1720424518250,"fUSD",-1082.5,0.00034038,41,"2024-07-08T07:41:58.250",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453110,1720424518292,"fUSD",-1786.11,0.00034038,37,"2024-07-08T07:41:58.292",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453111,1720424518332,"fUSD",-626.54,0.00034038,47,"2024-07-08T07:41:58.332",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453112,1720424518375,"fUSD",-909.76,0.00034038,30,"2024-07-08T07:41:58.375",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453113,1720424518417,"fUSD",-1786.11,0.00034038,38,"2024-07-08T07:41:58.417",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453114,1720424518458,"fUSD",-626.54,0.00034038,48,"2024-07-08T07:41:58.458",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453115,1720424518501,"fUSD",-909.76,0.00034038,31,"2024-07-08T07:41:58.501",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453116,1720424518543,"fUSD",-1082.5,0.00034038,42,"2024-07-08T07:41:58.543",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453117,1720424518585,"fUSD",-1786.11,0.00034038,39,"2024-07-08T07:41:58.585",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453118,1720424518630,"fUSD",-626.54,0.00034038,49,"2024-07-08T07:41:58.630",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453119,1720424518674,"fUSD",-1786.11,0.00034038,40,"2024-07-08T07:41:58.674",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453120,1720424518716,"fUSD",-626.54,0.00034038,50,"2024-07-08T07:41:58.716",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453121,1720424518756,"fUSD",-636.66509112,0.00034038,30,"2024-07-08T07:41:58.756",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453122,1720424518801,"fUSD",-909.76,0.00034038,32,"2024-07-08T07:41:58.801",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453123,1720424518860,"fUSD",-1786.11,0.00034038,41,"2024-07-08T07:41:58.860",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453124,1720424518899,"fUSD",-1082.5,0.00034038,43,"2024-07-08T07:41:58.899",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453125,1720424518941,"fUSD",-626.54,0.00034038,51,"2024-07-08T07:41:58.941",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453126,1720424518981,"fUSD",-909.76,0.00034038,33,"2024-07-08T07:41:58.981",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453127,1720424519022,"fUSD",-1786.11,0.00034038,42,"2024-07-08T07:41:59.022",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453128,1720424519062,"fUSD",-1082.5,0.00034038,44,"2024-07-08T07:41:59.062",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453129,1720424519105,"fUSD",-626.54,0.00034038,52,"2024-07-08T07:41:59.105",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453130,1720424519150,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:41:59.150",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453131,1720424519194,"fUSD",-909.76,0.00034038,34,"2024-07-08T07:41:59.194",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453132,1720424519236,"fUSD",-1082.5,0.00034038,45,"2024-07-08T07:41:59.236",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453133,1720424519276,"fUSD",-626.68706591,0.00034038,53,"2024-07-08T07:41:59.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453134,1720424519316,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:41:59.316",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453135,1720424519364,"fUSD",-909.76,0.00034038,35,"2024-07-08T07:41:59.364",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453136,1720424519404,"fUSD",-1786.11,0.00034038,43,"2024-07-08T07:41:59.404",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453137,1720424519444,"fUSD",-1082.5,0.00034038,46,"2024-07-08T07:41:59.444",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453138,1720424519484,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:41:59.484",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453139,1720424519526,"fUSD",-909.76,0.00034038,36,"2024-07-08T07:41:59.526",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453140,1720424519566,"fUSD",-1786.11,0.00034038,44,"2024-07-08T07:41:59.566",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453141,1720424519608,"fUSD",-1786.11,0.00034038,45,"2024-07-08T07:41:59.608",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453142,1720424519647,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:41:59.647",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453143,1720424519687,"fUSD",-1082.5,0.00034038,47,"2024-07-08T07:41:59.687",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453144,1720424519978,"fUSD",-909.76,0.00034038,37,"2024-07-08T07:41:59.978",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453145,1720424520019,"fUSD",-1786.11,0.00034038,46,"2024-07-08T07:42:00.019",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453146,1720424520059,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:00.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453147,1720424520103,"fUSD",-909.76,0.00034038,38,"2024-07-08T07:42:00.103",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453148,1720424520144,"fUSD",-1082.5,0.00034038,48,"2024-07-08T07:42:00.144",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453149,1720424520186,"fUSD",-1786.11,0.00034038,47,"2024-07-08T07:42:00.186",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453150,1720424520229,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:00.229",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453151,1720424520275,"fUSD",-1082.5,0.00034038,49,"2024-07-08T07:42:00.275",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453152,1720424520317,"fUSD",-909.76,0.00034038,39,"2024-07-08T07:42:00.317",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453153,1720424520361,"fUSD",-1225.18,0.00034038,30,"2024-07-08T07:42:00.361",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453154,1720424520402,"fUSD",-1786.11,0.00034038,48,"2024-07-08T07:42:00.402",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453155,1720424520441,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:00.441",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453156,1720424520482,"fUSD",-1082.5,0.00034038,50,"2024-07-08T07:42:00.482",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453157,1720424520524,"fUSD",-909.76,0.00034038,40,"2024-07-08T07:42:00.524",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453158,1720424520565,"fUSD",-1786.11,0.00034038,49,"2024-07-08T07:42:00.565",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453159,1720424520608,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:00.608",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453160,1720424520648,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:42:00.648",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453161,1720424520688,"fUSD",-1082.5,0.00034038,51,"2024-07-08T07:42:00.688",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453162,1720424520726,"fUSD",-1225.18,0.00034038,31,"2024-07-08T07:42:00.726",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453163,1720424520765,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:00.765",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453164,1720424520807,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:42:00.807",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453165,1720424520848,"fUSD",-909.76,0.00034038,41,"2024-07-08T07:42:00.848",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453166,1720424520888,"fUSD",-1225.18,0.00034038,32,"2024-07-08T07:42:00.888",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453167,1720424520929,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:00.929",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453168,1720424520969,"fUSD",-1786.11,0.00034038,50,"2024-07-08T07:42:00.969",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453169,1720424521010,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:42:01.010",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453170,1720424521051,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:01.051",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453171,1720424521091,"fUSD",-909.76,0.00034038,42,"2024-07-08T07:42:01.091",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453172,1720424521132,"fUSD",-1082.5,0.00034038,52,"2024-07-08T07:42:01.132",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453173,1720424521175,"fUSD",-1225.18,0.00034038,33,"2024-07-08T07:42:01.175",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453174,1720424521216,"fUSD",-1786.11,0.00034038,51,"2024-07-08T07:42:01.216",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453175,1720424521259,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:01.259",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453176,1720424521301,"fUSD",-909.76,0.00034038,43,"2024-07-08T07:42:01.301",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453177,1720424521341,"fUSD",-1082.62814748,0.00034038,53,"2024-07-08T07:42:01.341",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453178,1720424521385,"fUSD",-1225.18,0.00034038,34,"2024-07-08T07:42:01.385",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453179,1720424521427,"fUSD",-1786.11,0.00034038,52,"2024-07-08T07:42:01.427",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453180,1720424521466,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:01.466",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453181,1720424521507,"fUSD",-1225.18,0.00034038,35,"2024-07-08T07:42:01.507",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453182,1720424521554,"fUSD",-1786.27692995,0.00034038,53,"2024-07-08T07:42:01.554",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453183,1720424521595,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:01.595",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453184,1720424521634,"fUSD",-909.76,0.00034038,44,"2024-07-08T07:42:01.634",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453185,1720424521675,"fUSD",-1225.18,0.00034038,36,"2024-07-08T07:42:01.675",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453186,1720424521718,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:42:01.718",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453187,1720424521760,"fUSD",-909.76,0.00034038,45,"2024-07-08T07:42:01.760",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453188,1720424521800,"fUSD",-1225.18,0.00034038,37,"2024-07-08T07:42:01.800",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453189,1720424521845,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:42:01.845",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453190,1720424521885,"fUSD",-909.76,0.00034038,46,"2024-07-08T07:42:01.885",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453191,1720424521928,"fUSD",-1225.18,0.00034038,38,"2024-07-08T07:42:01.928",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453192,1720424521970,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:42:01.970",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453193,1720424522009,"fUSD",-909.76,0.00034038,47,"2024-07-08T07:42:02.009",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453194,1720424522049,"fUSD",-1225.18,0.00034038,39,"2024-07-08T07:42:02.049",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453195,1720424522089,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:02.089",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453196,1720424522128,"fUSD",-1225.18,0.00034038,40,"2024-07-08T07:42:02.128",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453197,1720424522169,"fUSD",-909.76,0.00034038,48,"2024-07-08T07:42:02.169",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453198,1720424522211,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:02.211",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453199,1720424522251,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:42:02.251",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453200,1720424522292,"fUSD",-909.76,0.00034038,49,"2024-07-08T07:42:02.292",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453201,1720424522334,"fUSD",-1225.18,0.00034038,41,"2024-07-08T07:42:02.334",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453202,1720424522376,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:02.376",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453203,1720424522419,"fUSD",-392.90653209,0.00034038,41,"2024-07-08T07:42:02.419",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453204,1720424522458,"fUSD",-909.76,0.00034038,50,"2024-07-08T07:42:02.458",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453205,1720424522500,"fUSD",-1225.18,0.00034038,42,"2024-07-08T07:42:02.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453206,1720424522542,"fUSD",-524.75,0.00034038,30,"2024-07-08T07:42:02.542",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453207,1720424522582,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:02.582",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453208,1720424522624,"fUSD",-1225.18,0.00034038,43,"2024-07-08T07:42:02.624",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453209,1720424522664,"fUSD",-1031.56,0.00034038,30,"2024-07-08T07:42:02.664",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453210,1720424522708,"fUSD",-524.75,0.00034038,31,"2024-07-08T07:42:02.708",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453211,1720424522748,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:02.748",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453212,1720424522789,"fUSD",-1225.18,0.00034038,44,"2024-07-08T07:42:02.789",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453213,1720424522831,"fUSD",-909.76,0.00034038,51,"2024-07-08T07:42:02.831",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453214,1720424522869,"fUSD",-1031.56,0.00034038,31,"2024-07-08T07:42:02.869",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453215,1720424522912,"fUSD",-524.75,0.00034038,32,"2024-07-08T07:42:02.912",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453216,1720424522953,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:02.953",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453217,1720424522996,"fUSD",-1225.18,0.00034038,45,"2024-07-08T07:42:02.996",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453218,1720424523039,"fUSD",-909.76,0.00034038,52,"2024-07-08T07:42:03.039",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453219,1720424523082,"fUSD",-524.75,0.00034038,33,"2024-07-08T07:42:03.082",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453220,1720424523123,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:03.123",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453221,1720424523164,"fUSD",-909.89326643,0.00034038,53,"2024-07-08T07:42:03.164",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453222,1720424523207,"fUSD",-524.75,0.00034038,34,"2024-07-08T07:42:03.207",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453223,1720424523250,"fUSD",-1031.56,0.00034038,32,"2024-07-08T07:42:03.250",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453224,1720424523292,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:42:03.292",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453225,1720424523335,"fUSD",-1225.18,0.00034038,46,"2024-07-08T07:42:03.335",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453226,1720424523375,"fUSD",-524.75,0.00034038,35,"2024-07-08T07:42:03.375",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453227,1720424523417,"fUSD",-1031.56,0.00034038,33,"2024-07-08T07:42:03.417",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453228,1720424523459,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:42:03.459",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453229,1720424523502,"fUSD",-1225.18,0.00034038,47,"2024-07-08T07:42:03.502",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453230,1720424523549,"fUSD",-1031.56,0.00034038,34,"2024-07-08T07:42:03.549",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453231,1720424523596,"fUSD",-524.75,0.00034038,36,"2024-07-08T07:42:03.596",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453232,1720424523640,"fUSD",-1225.18,0.00034038,48,"2024-07-08T07:42:03.640",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453233,1720424523687,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:42:03.687",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453234,1720424523733,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:03.733",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453235,1720424523780,"fUSD",-524.75,0.00034038,37,"2024-07-08T07:42:03.780",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453236,1720424523827,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:42:03.827",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453237,1720424523871,"fUSD",-1225.18,0.00034038,49,"2024-07-08T07:42:03.871",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453238,1720424523919,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:03.919",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453239,1720424523967,"fUSD",-1031.56,0.00034038,35,"2024-07-08T07:42:03.967",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453240,1720424524013,"fUSD",-524.75,0.00034038,38,"2024-07-08T07:42:04.013",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453241,1720424524059,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:42:04.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453242,1720424524107,"fUSD",-1225.18,0.00034038,50,"2024-07-08T07:42:04.107",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453243,1720424524154,"fUSD",-511.01995418,0.00034038,32,"2024-07-08T07:42:04.154",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453244,1720424524200,"fUSD",-323.0625875,0.00034038,42,"2024-07-08T07:42:04.200",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453245,1720424524245,"fUSD",-524.75,0.00034038,39,"2024-07-08T07:42:04.245",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453246,1720424524291,"fUSD",-1031.56,0.00034038,36,"2024-07-08T07:42:04.291",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453247,1720424524587,"fUSD",-1225.18,0.00034038,51,"2024-07-08T07:42:04.587",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453248,1720424524639,"fUSD",-1031.56,0.00034038,37,"2024-07-08T07:42:04.639",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453249,1720424524689,"fUSD",-524.75,0.00034038,40,"2024-07-08T07:42:04.689",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453250,1720424524735,"fUSD",-1225.18,0.00034038,52,"2024-07-08T07:42:04.735",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453251,1720424524779,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:04.779",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453252,1720424524833,"fUSD",-1031.56,0.00034038,38,"2024-07-08T07:42:04.833",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453253,1720424524882,"fUSD",-524.75,0.00034038,41,"2024-07-08T07:42:04.882",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453254,1720424524932,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:04.932",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453255,1720424524982,"fUSD",-1225.38698263,0.00034038,53,"2024-07-08T07:42:04.982",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453256,1720424525030,"fUSD",-1031.56,0.00034038,39,"2024-07-08T07:42:05.030",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453257,1720424525079,"fUSD",-524.75,0.00034038,42,"2024-07-08T07:42:05.079",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453258,1720424525125,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:05.125",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453259,1720424525173,"fUSD",-1031.56,0.00034038,40,"2024-07-08T07:42:05.173",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453260,1720424525221,"fUSD",-524.75,0.00034038,43,"2024-07-08T07:42:05.221",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453261,1720424525268,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:05.268",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453262,1720424525319,"fUSD",-1031.56,0.00034038,41,"2024-07-08T07:42:05.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453263,1720424525369,"fUSD",-524.75,0.00034038,44,"2024-07-08T07:42:05.369",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453264,1720424525417,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:05.417",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453265,1720424525464,"fUSD",-524.75,0.00034038,45,"2024-07-08T07:42:05.464",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453266,1720424525510,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:05.510",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453267,1720424525554,"fUSD",-524.75,0.00034038,46,"2024-07-08T07:42:05.554",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453268,1720424525599,"fUSD",-1031.56,0.00034038,42,"2024-07-08T07:42:05.599",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453269,1720424525647,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:05.647",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453270,1720424525694,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:05.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453271,1720424525741,"fUSD",-524.75,0.00034038,47,"2024-07-08T07:42:05.741",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453272,1720424525782,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:05.782",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453273,1720424525831,"fUSD",-1031.56,0.00034038,43,"2024-07-08T07:42:05.831",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453274,1720424525876,"fUSD",-524.49632851,0.00034038,37,"2024-07-08T07:42:05.876",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453275,1720424525919,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:05.919",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453276,1720424525965,"fUSD",-1031.56,0.00034038,44,"2024-07-08T07:42:05.965",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453277,1720424526010,"fUSD",-524.75,0.00034038,48,"2024-07-08T07:42:06.010",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453278,1720424526051,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:06.051",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453279,1720424526097,"fUSD",-1031.56,0.00034038,45,"2024-07-08T07:42:06.097",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453280,1720424526143,"fUSD",-524.75,0.00034038,49,"2024-07-08T07:42:06.143",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453281,1720424526187,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:06.187",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453282,1720424526232,"fUSD",-1031.56,0.00034038,46,"2024-07-08T07:42:06.232",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453283,1720424526275,"fUSD",-524.75,0.00034038,50,"2024-07-08T07:42:06.275",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453284,1720424526316,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:06.316",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453285,1720424526359,"fUSD",-1031.56,0.00034038,47,"2024-07-08T07:42:06.359",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453286,1720424526403,"fUSD",-524.75,0.00034038,51,"2024-07-08T07:42:06.403",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453287,1720424526446,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:06.446",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453288,1720424526490,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:06.490",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453289,1720424526535,"fUSD",-1031.56,0.00034038,48,"2024-07-08T07:42:06.535",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453290,1720424526580,"fUSD",-533.63803603,0.00034038,36,"2024-07-08T07:42:06.580",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453291,1720424526621,"fUSD",-524.75,0.00034038,52,"2024-07-08T07:42:06.621",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453292,1720424526664,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:06.664",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453293,1720424526706,"fUSD",-524.85296087,0.00034038,53,"2024-07-08T07:42:06.706",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453294,1720424526746,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:06.746",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453295,1720424526788,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:06.788",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453296,1720424526835,"fUSD",-1031.56,0.00034038,49,"2024-07-08T07:42:06.835",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453297,1720424526877,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:06.877",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453298,1720424526924,"fUSD",-1031.56,0.00034038,50,"2024-07-08T07:42:06.924",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453299,1720424526968,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:06.968",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453300,1720424527012,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:07.012",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453301,1720424527053,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:07.053",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453302,1720424527096,"fUSD",-1031.56,0.00034038,51,"2024-07-08T07:42:07.096",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453303,1720424527140,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:07.140",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453304,1720424527186,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:07.186",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453305,1720424527231,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:07.231",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453306,1720424527273,"fUSD",-1031.56,0.00034038,52,"2024-07-08T07:42:07.273",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453307,1720424527315,"fUSD",-354.82048431,0.00034038,36,"2024-07-08T07:42:07.315",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453308,1720424527357,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:07.357",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453309,1720424527401,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:07.401",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453310,1720424527442,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:07.442",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453311,1720424527485,"fUSD",-1031.65,0.00034038,53,"2024-07-08T07:42:07.485",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453312,1720424527528,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:07.528",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453313,1720424527569,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:07.569",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453314,1720424527613,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:07.613",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453315,1720424527656,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:07.656",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453316,1720424527698,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:07.698",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453317,1720424527739,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:07.739",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453318,1720424527779,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:07.779",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453319,1720424527820,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:07.820",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453320,1720424527864,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:42:07.864",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453321,1720424527911,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:07.911",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453322,1720424527956,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:07.956",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453323,1720424527999,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:42:07.999",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453324,1720424528041,"fUSD",-1941.34,0.00034038,30,"2024-07-08T07:42:08.041",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453325,1720424528089,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:42:08.089",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453326,1720424528134,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:08.134",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453327,1720424528176,"fUSD",-241.00522638,0.00034038,39,"2024-07-08T07:42:08.176",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453328,1720424528218,"fUSD",-1941.34,0.00034038,31,"2024-07-08T07:42:08.218",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453329,1720424528262,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:42:08.262",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453330,1720424528302,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:08.302",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453331,1720424528345,"fUSD",-1941.34,0.00034038,32,"2024-07-08T07:42:08.345",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453332,1720424528387,"fUSD",-523.12309444,0.00034038,39,"2024-07-08T07:42:08.387",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453333,1720424528428,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:42:08.428",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453334,1720424528469,"fUSD",-1941.34,0.00034038,33,"2024-07-08T07:42:08.469",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453335,1720424528513,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:42:08.513",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453336,1720424528558,"fUSD",-1941.34,0.00034038,34,"2024-07-08T07:42:08.558",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453337,1720424528600,"fUSD",-1941.34,0.00034038,35,"2024-07-08T07:42:08.600",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453338,1720424528643,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:42:08.643",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453339,1720424528692,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:08.692",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453340,1720424528738,"fUSD",-1941.34,0.00034038,36,"2024-07-08T07:42:08.738",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453341,1720424528782,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:42:08.782",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453342,1720424528825,"fUSD",-1941.34,0.00034038,37,"2024-07-08T07:42:08.825",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453343,1720424528873,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:42:08.873",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453344,1720424528918,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:08.918",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453345,1720424528964,"fUSD",-1941.34,0.00034038,38,"2024-07-08T07:42:08.964",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453346,1720424529004,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:09.004",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453347,1720424529050,"fUSD",-1941.34,0.00034038,39,"2024-07-08T07:42:09.050",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453348,1720424529095,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:09.095",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453349,1720424529138,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:42:09.138",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453350,1720424529179,"fUSD",-1941.34,0.00034038,40,"2024-07-08T07:42:09.179",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453351,1720424529475,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:09.475",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453352,1720424529522,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:42:09.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453353,1720424529566,"fUSD",-1941.34,0.00034038,41,"2024-07-08T07:42:09.566",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453354,1720424529611,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:42:09.611",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453355,1720424529658,"fUSD",-1941.34,0.00034038,42,"2024-07-08T07:42:09.658",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453356,1720424529707,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:42:09.707",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453357,1720424529754,"fUSD",-1941.34,0.00034038,43,"2024-07-08T07:42:09.754",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453358,1720424529801,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:42:09.801",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453359,1720424529849,"fUSD",-1941.34,0.00034038,44,"2024-07-08T07:42:09.849",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453360,1720424529897,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:42:09.897",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453361,1720424529944,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:09.944",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453362,1720424529988,"fUSD",-328.43220347,0.00034038,48,"2024-07-08T07:42:09.988",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453363,1720424530035,"fUSD",-1941.34,0.00034038,45,"2024-07-08T07:42:10.035",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453364,1720424530087,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:10.087",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453365,1720424530134,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:10.134",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453366,1720424530180,"fUSD",-1941.34,0.00034038,46,"2024-07-08T07:42:10.180",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453367,1720424530226,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:10.226",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453368,1720424530271,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:10.271",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453369,1720424530318,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:10.318",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453370,1720424530367,"fUSD",-1941.34,0.00034038,47,"2024-07-08T07:42:10.367",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453371,1720424530409,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:10.409",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453372,1720424530453,"fUSD",-513.33029879,0.00034038,32,"2024-07-08T07:42:10.453",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453373,1720424530495,"fUSD",-1941.34,0.00034038,48,"2024-07-08T07:42:10.495",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453374,1720424530536,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:10.536",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453375,1720424530577,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:10.577",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453376,1720424530621,"fUSD",-1941.34,0.00034038,49,"2024-07-08T07:42:10.621",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453377,1720424530661,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:10.661",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453378,1720424530703,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:10.703",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453379,1720424530743,"fUSD",-1941.34,0.00034038,50,"2024-07-08T07:42:10.743",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453380,1720424530783,"fUSD",-522.14590579,0.00034038,36,"2024-07-08T07:42:10.783",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453381,1720424530827,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:10.827",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453382,1720424530881,"fUSD",-1941.34,0.00034038,51,"2024-07-08T07:42:10.881",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453383,1720424530924,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:10.924",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453384,1720424530966,"fUSD",-1941.34,0.00034038,52,"2024-07-08T07:42:10.966",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453385,1720424531007,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:11.007",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453386,1720424531047,"fUSD",-1941.41943543,0.00034038,53,"2024-07-08T07:42:11.047",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453387,1720424531089,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:11.089",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453388,1720424531130,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:11.130",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453389,1720424531171,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:11.171",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453390,1720424531212,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:11.212",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453391,1720424531253,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:11.253",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453392,1720424531292,"fUSD",-220.06397462,0.00034038,32,"2024-07-08T07:42:11.292",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453393,1720424531335,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:42:11.335",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453394,1720424531381,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:42:11.381",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453395,1720424531421,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:11.421",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453396,1720424531460,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:42:11.460",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453397,1720424531499,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:11.499",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453398,1720424531540,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:42:11.540",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453399,1720424531583,"fUSD",-500.99725305,0.00034038,30,"2024-07-08T07:42:11.583",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453400,1720424531623,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:42:11.623",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453401,1720424531664,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:11.664",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453402,1720424531702,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:42:11.702",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453403,1720424531742,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:11.742",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453404,1720424531782,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:42:11.782",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453405,1720424531820,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:11.820",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453406,1720424531860,"fUSD",-583.77,0.00034038,30,"2024-07-08T07:42:11.860",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453407,1720424531901,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:42:11.901",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453408,1720424531944,"fUSD",-813.2,0.00034038,30,"2024-07-08T07:42:11.944",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453409,1720424531986,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:11.986",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453410,1720424532029,"fUSD",-583.77,0.00034038,31,"2024-07-08T07:42:12.029",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453411,1720424532069,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:42:12.069",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453412,1720424532114,"fUSD",-813.2,0.00034038,31,"2024-07-08T07:42:12.114",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453413,1720424532154,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:12.154",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453414,1720424532194,"fUSD",-583.77,0.00034038,32,"2024-07-08T07:42:12.194",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453415,1720424532234,"fUSD",-813.2,0.00034038,32,"2024-07-08T07:42:12.234",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453416,1720424532275,"fUSD",-265.04486405,0.00034038,46,"2024-07-08T07:42:12.275",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453417,1720424532316,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:42:12.316",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453418,1720424532358,"fUSD",-583.77,0.00034038,33,"2024-07-08T07:42:12.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453419,1720424532399,"fUSD",-813.2,0.00034038,33,"2024-07-08T07:42:12.399",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453420,1720424532439,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:42:12.439",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453421,1720424532479,"fUSD",-583.77,0.00034038,34,"2024-07-08T07:42:12.479",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453422,1720424532518,"fUSD",-498.30034027,0.00034038,39,"2024-07-08T07:42:12.518",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453423,1720424532559,"fUSD",-583.77,0.00034038,35,"2024-07-08T07:42:12.559",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453424,1720424532602,"fUSD",-813.2,0.00034038,34,"2024-07-08T07:42:12.602",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453425,1720424532641,"fUSD",-583.77,0.00034038,36,"2024-07-08T07:42:12.641",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453426,1720424532681,"fUSD",-813.2,0.00034038,35,"2024-07-08T07:42:12.681",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453427,1720424532721,"fUSD",-813.2,0.00034038,36,"2024-07-08T07:42:12.721",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453428,1720424532762,"fUSD",-583.77,0.00034038,37,"2024-07-08T07:42:12.762",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453429,1720424532806,"fUSD",-813.2,0.00034038,37,"2024-07-08T07:42:12.806",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453430,1720424532848,"fUSD",-583.77,0.00034038,38,"2024-07-08T07:42:12.848",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453431,1720424532889,"fUSD",-813.2,0.00034038,38,"2024-07-08T07:42:12.889",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453432,1720424532933,"fUSD",-583.77,0.00034038,39,"2024-07-08T07:42:12.933",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453433,1720424532976,"fUSD",-1615.72,0.00034038,30,"2024-07-08T07:42:12.976",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453434,1720424533019,"fUSD",-813.2,0.00034038,39,"2024-07-08T07:42:13.019",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453435,1720424533062,"fUSD",-583.77,0.00034038,40,"2024-07-08T07:42:13.062",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453436,1720424533105,"fUSD",-1615.72,0.00034038,31,"2024-07-08T07:42:13.105",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453437,1720424533151,"fUSD",-813.2,0.00034038,40,"2024-07-08T07:42:13.151",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453438,1720424533193,"fUSD",-583.77,0.00034038,41,"2024-07-08T07:42:13.193",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453439,1720424533235,"fUSD",-1615.72,0.00034038,32,"2024-07-08T07:42:13.235",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453440,1720424533276,"fUSD",-813.2,0.00034038,41,"2024-07-08T07:42:13.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453441,1720424533315,"fUSD",-583.77,0.00034038,42,"2024-07-08T07:42:13.315",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453442,1720424533355,"fUSD",-1615.72,0.00034038,33,"2024-07-08T07:42:13.355",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453443,1720424533394,"fUSD",-399.37802007,0.00034038,32,"2024-07-08T07:42:13.394",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453444,1720424533434,"fUSD",-813.2,0.00034038,42,"2024-07-08T07:42:13.434",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453445,1720424533474,"fUSD",-1615.72,0.00034038,34,"2024-07-08T07:42:13.474",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453446,1720424533516,"fUSD",-583.77,0.00034038,43,"2024-07-08T07:42:13.516",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453447,1720424533560,"fUSD",-813.2,0.00034038,43,"2024-07-08T07:42:13.560",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453448,1720424533601,"fUSD",-1615.72,0.00034038,35,"2024-07-08T07:42:13.601",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453449,1720424533642,"fUSD",-583.77,0.00034038,44,"2024-07-08T07:42:13.642",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453450,1720424533684,"fUSD",-813.2,0.00034038,44,"2024-07-08T07:42:13.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453451,1720424533726,"fUSD",-1615.72,0.00034038,36,"2024-07-08T07:42:13.726",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453452,1720424533768,"fUSD",-583.77,0.00034038,45,"2024-07-08T07:42:13.768",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453453,1720424533813,"fUSD",-813.2,0.00034038,45,"2024-07-08T07:42:13.813",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453454,1720424533866,"fUSD",-1615.72,0.00034038,37,"2024-07-08T07:42:13.866",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453455,1720424533918,"fUSD",-583.77,0.00034038,46,"2024-07-08T07:42:13.918",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453456,1720424533962,"fUSD",-813.2,0.00034038,46,"2024-07-08T07:42:13.962",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453457,1720424534005,"fUSD",-1615.72,0.00034038,38,"2024-07-08T07:42:14.005",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453458,1720424534052,"fUSD",-583.77,0.00034038,47,"2024-07-08T07:42:14.052",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453459,1720424534096,"fUSD",-813.2,0.00034038,47,"2024-07-08T07:42:14.096",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453460,1720424534140,"fUSD",-583.77,0.00034038,48,"2024-07-08T07:42:14.140",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453461,1720424534184,"fUSD",-813.2,0.00034038,48,"2024-07-08T07:42:14.184",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453462,1720424534230,"fUSD",-1615.72,0.00034038,39,"2024-07-08T07:42:14.230",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453463,1720424534276,"fUSD",-583.77,0.00034038,49,"2024-07-08T07:42:14.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453464,1720424534321,"fUSD",-813.2,0.00034038,49,"2024-07-08T07:42:14.321",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453465,1720424534364,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:14.364",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453466,1720424534408,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:14.408",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453467,1720424534453,"fUSD",-1615.72,0.00034038,40,"2024-07-08T07:42:14.453",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453468,1720424534495,"fUSD",-583.77,0.00034038,50,"2024-07-08T07:42:14.495",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453469,1720424534541,"fUSD",-813.2,0.00034038,50,"2024-07-08T07:42:14.541",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453470,1720424534584,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:14.584",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453471,1720424534625,"fUSD",-1615.72,0.00034038,41,"2024-07-08T07:42:14.625",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453472,1720424534668,"fUSD",-583.77,0.00034038,51,"2024-07-08T07:42:14.668",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453473,1720424534710,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:14.710",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453474,1720424534752,"fUSD",-813.2,0.00034038,51,"2024-07-08T07:42:14.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453475,1720424534795,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:14.795",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453476,1720424534841,"fUSD",-1615.72,0.00034038,42,"2024-07-08T07:42:14.841",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453477,1720424534887,"fUSD",-583.77,0.00034038,52,"2024-07-08T07:42:14.887",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453478,1720424534929,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:14.929",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453479,1720424534972,"fUSD",-813.2,0.00034038,52,"2024-07-08T07:42:14.972",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453480,1720424535017,"fUSD",-1615.72,0.00034038,43,"2024-07-08T07:42:15.017",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453481,1720424535060,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:15.060",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453482,1720424535104,"fUSD",-583.8264174,0.00034038,53,"2024-07-08T07:42:15.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453483,1720424535149,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:15.149",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453484,1720424535193,"fUSD",-813.39392167,0.00034038,53,"2024-07-08T07:42:15.193",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453485,1720424535236,"fUSD",-1615.72,0.00034038,44,"2024-07-08T07:42:15.236",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453486,1720424535279,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:15.279",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453487,1720424535329,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:15.329",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453488,1720424535376,"fUSD",-1615.72,0.00034038,45,"2024-07-08T07:42:15.376",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453489,1720424535419,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:15.419",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453490,1720424535462,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:15.462",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453491,1720424535504,"fUSD",-1615.72,0.00034038,46,"2024-07-08T07:42:15.504",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453492,1720424535547,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:15.547",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453493,1720424535591,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:15.591",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453494,1720424535633,"fUSD",-1615.72,0.00034038,47,"2024-07-08T07:42:15.633",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453495,1720424535675,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:42:15.675",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453496,1720424535719,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:42:15.719",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453497,1720424535762,"fUSD",-1615.72,0.00034038,48,"2024-07-08T07:42:15.762",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453498,1720424535821,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:42:15.821",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453499,1720424535872,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:42:15.872",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453500,1720424535926,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:15.926",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453501,1720424535982,"fUSD",-1615.72,0.00034038,49,"2024-07-08T07:42:15.982",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453502,1720424536037,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:42:16.037",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453503,1720424536094,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:42:16.094",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453504,1720424536154,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:16.154",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453505,1720424536206,"fUSD",-1615.72,0.00034038,50,"2024-07-08T07:42:16.206",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453506,1720424536256,"fUSD",-479.82115864,0.00034038,40,"2024-07-08T07:42:16.256",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453507,1720424536311,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:42:16.311",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453508,1720424536370,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:16.370",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453509,1720424536425,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:16.425",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453510,1720424536476,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:16.476",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453511,1720424536530,"fUSD",-521.55,0.00034038,30,"2024-07-08T07:42:16.530",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453512,1720424536585,"fUSD",-1615.72,0.00034038,51,"2024-07-08T07:42:16.585",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453513,1720424536641,"fUSD",-505.66383325,0.00034038,31,"2024-07-08T07:42:16.641",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453514,1720424536689,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:16.689",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453515,1720424536744,"fUSD",-521.55,0.00034038,31,"2024-07-08T07:42:16.744",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453516,1720424536802,"fUSD",-521.55,0.00034038,32,"2024-07-08T07:42:16.802",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453517,1720424536861,"fUSD",-1615.72,0.00034038,52,"2024-07-08T07:42:16.861",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453518,1720424536918,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:16.918",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453519,1720424536973,"fUSD",-521.55,0.00034038,33,"2024-07-08T07:42:16.973",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453520,1720424537027,"fUSD",-1615.90470197,0.00034038,53,"2024-07-08T07:42:17.027",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453521,1720424537090,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:42:17.090",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453522,1720424537145,"fUSD",-521.55,0.00034038,34,"2024-07-08T07:42:17.145",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453523,1720424537199,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:17.199",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453524,1720424537252,"fUSD",-521.55,0.00034038,35,"2024-07-08T07:42:17.252",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453525,1720424537304,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:42:17.304",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453526,1720424537356,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:42:17.356",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453527,1720424537407,"fUSD",-521.55,0.00034038,36,"2024-07-08T07:42:17.407",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453528,1720424537457,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:17.457",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453529,1720424537509,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:42:17.509",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453530,1720424537559,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:42:17.559",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453531,1720424537608,"fUSD",-521.55,0.00034038,37,"2024-07-08T07:42:17.608",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453532,1720424537660,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:17.660",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453533,1720424537709,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:42:17.709",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453534,1720424537757,"fUSD",-521.55,0.00034038,38,"2024-07-08T07:42:17.757",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453535,1720424537807,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:17.807",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453536,1720424537863,"fUSD",-459.0119379,0.00034038,45,"2024-07-08T07:42:17.863",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453537,1720424537914,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:42:17.914",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453538,1720424537965,"fUSD",-521.55,0.00034038,39,"2024-07-08T07:42:17.965",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453539,1720424538014,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:18.014",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453540,1720424538066,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:42:18.066",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453541,1720424538116,"fUSD",-521.55,0.00034038,40,"2024-07-08T07:42:18.116",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453542,1720424538166,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:18.166",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453543,1720424538217,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:42:18.217",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453544,1720424538265,"fUSD",-521.55,0.00034038,41,"2024-07-08T07:42:18.265",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453545,1720424538314,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:18.314",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453546,1720424538364,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:42:18.364",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453547,1720424538412,"fUSD",-521.55,0.00034038,42,"2024-07-08T07:42:18.412",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453548,1720424539434,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:19.434",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453549,1720424539516,"fUSD",-197.9810251,0.00034038,43,"2024-07-08T07:42:19.516",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453550,1720424539560,"fUSD",-521.55,0.00034038,43,"2024-07-08T07:42:19.560",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453551,1720424539604,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:42:19.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453552,1720424539647,"fUSD",-521.55,0.00034038,44,"2024-07-08T07:42:19.647",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453553,1720424539690,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:42:19.690",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453554,1720424539730,"fUSD",-521.55,0.00034038,45,"2024-07-08T07:42:19.730",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453555,1720424539771,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:42:19.771",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453556,1720424539815,"fUSD",-521.55,0.00034038,46,"2024-07-08T07:42:19.815",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453557,1720424539858,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:42:19.858",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453558,1720424539899,"fUSD",-521.55,0.00034038,47,"2024-07-08T07:42:19.899",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453559,1720424539941,"fUSD",-521.55,0.00034038,48,"2024-07-08T07:42:19.941",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453560,1720424539982,"fUSD",-521.55,0.00034038,49,"2024-07-08T07:42:19.982",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453561,1720424540024,"fUSD",-521.55,0.00034038,50,"2024-07-08T07:42:20.024",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453562,1720424540064,"fUSD",-409.39502674,0.00034038,41,"2024-07-08T07:42:20.064",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453563,1720424540104,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:20.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453564,1720424540148,"fUSD",-521.55,0.00034038,51,"2024-07-08T07:42:20.148",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453565,1720424540191,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:20.191",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453566,1720424540233,"fUSD",-521.55,0.00034038,52,"2024-07-08T07:42:20.233",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453567,1720424540276,"fUSD",-506.80866822,0.00034038,32,"2024-07-08T07:42:20.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453568,1720424540319,"fUSD",-521.56081161,0.00034038,53,"2024-07-08T07:42:20.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453569,1720424540361,"fUSD",-504.18,0.00034038,30,"2024-07-08T07:42:20.361",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453570,1720424540405,"fUSD",-504.18,0.00034038,31,"2024-07-08T07:42:20.405",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453571,1720424540446,"fUSD",-504.18,0.00034038,32,"2024-07-08T07:42:20.446",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453572,1720424540486,"fUSD",-504.18,0.00034038,33,"2024-07-08T07:42:20.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453573,1720424540528,"fUSD",-504.18,0.00034038,34,"2024-07-08T07:42:20.528",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453574,1720424540568,"fUSD",-504.18,0.00034038,35,"2024-07-08T07:42:20.568",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453575,1720424540612,"fUSD",-504.18,0.00034038,36,"2024-07-08T07:42:20.612",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453576,1720424540654,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:20.654",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453577,1720424540694,"fUSD",-504.18,0.00034038,37,"2024-07-08T07:42:20.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453578,1720424540735,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:20.735",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453579,1720424540778,"fUSD",-504.18,0.00034038,38,"2024-07-08T07:42:20.778",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453580,1720424540820,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:20.820",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453581,1720424540866,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:20.866",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453582,1720424540905,"fUSD",-504.18,0.00034038,39,"2024-07-08T07:42:20.905",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453583,1720424540947,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:20.947",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453584,1720424540987,"fUSD",-504.18,0.00034038,40,"2024-07-08T07:42:20.987",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453585,1720424541027,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:21.027",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453586,1720424541064,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:21.064",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453587,1720424541100,"fUSD",-504.18,0.00034038,41,"2024-07-08T07:42:21.100",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453588,1720424541139,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:21.139",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453589,1720424541180,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:21.180",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453590,1720424541226,"fUSD",-504.18,0.00034038,42,"2024-07-08T07:42:21.226",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453591,1720424541270,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:21.270",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453592,1720424541310,"fUSD",-563.37755327,0.00034038,37,"2024-07-08T07:42:21.310",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453593,1720424541349,"fUSD",-504.18,0.00034038,43,"2024-07-08T07:42:21.349",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453594,1720424541390,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:21.390",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453595,1720424541429,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:21.429",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453596,1720424541467,"fUSD",-504.18,0.00034038,44,"2024-07-08T07:42:21.467",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453597,1720424541506,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:21.506",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453598,1720424541546,"fUSD",-504.18,0.00034038,45,"2024-07-08T07:42:21.546",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453599,1720424541585,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:21.585",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453600,1720424541625,"fUSD",-504.18,0.00034038,46,"2024-07-08T07:42:21.625",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453601,1720424541663,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:42:21.663",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453602,1720424541701,"fUSD",-504.18,0.00034038,47,"2024-07-08T07:42:21.701",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453603,1720424541739,"fUSD",-504.18,0.00034038,48,"2024-07-08T07:42:21.739",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453604,1720424541778,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:42:21.778",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453605,1720424541815,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:42:21.815",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453606,1720424541854,"fUSD",-504.18,0.00034038,49,"2024-07-08T07:42:21.854",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453607,1720424541893,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:42:21.893",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453608,1720424541933,"fUSD",-504.18,0.00034038,50,"2024-07-08T07:42:21.933",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453609,1720424541974,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:42:21.974",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453610,1720424542015,"fUSD",-504.18,0.00034038,51,"2024-07-08T07:42:22.015",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453611,1720424542053,"fUSD",-324.49888604,0.00034038,42,"2024-07-08T07:42:22.053",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453612,1720424542092,"fUSD",-504.18,0.00034038,52,"2024-07-08T07:42:22.092",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453613,1720424542134,"fUSD",-504.35613765,0.00034038,53,"2024-07-08T07:42:22.134",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453614,1720424542173,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:22.173",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453615,1720424542213,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:22.213",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453616,1720424542254,"fUSD",-502.08628602,0.00034038,31,"2024-07-08T07:42:22.254",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453617,1720424542295,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:22.295",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453618,1720424542428,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:22.428",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453619,1720424542469,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:22.469",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453620,1720424542511,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:22.511",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453621,1720424542550,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:22.550",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453622,1720424542590,"fUSD",-514.40069139,0.00034038,34,"2024-07-08T07:42:22.590",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453623,1720424542630,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:22.630",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453624,1720424542670,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:22.670",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453625,1720424542710,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:22.710",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453626,1720424542754,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:22.754",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453627,1720424542800,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:22.800",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453628,1720424542851,"fUSD",-504.44451692,0.00034038,32,"2024-07-08T07:42:22.851",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453629,1720424542899,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:22.899",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453630,1720424542947,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:22.947",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453631,1720424542992,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:42:22.992",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453632,1720424543039,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:42:23.039",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453633,1720424543091,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:42:23.091",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453634,1720424543139,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:42:23.139",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453635,1720424543185,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:42:23.185",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453636,1720424543233,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:42:23.233",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453637,1720424543276,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:42:23.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453638,1720424543319,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:42:23.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453639,1720424543369,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:42:23.369",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453640,1720424543414,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:42:23.414",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453641,1720424543457,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:23.457",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453642,1720424543501,"fUSD",-720.55,0.00034038,30,"2024-07-08T07:42:23.501",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453643,1720424543546,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:42:23.546",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453644,1720424543595,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:23.595",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453645,1720424543642,"fUSD",-500.0,0.00034038,48,"2024-07-08T07:42:23.642",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453646,1720424543688,"fUSD",-720.55,0.00034038,31,"2024-07-08T07:42:23.688",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453647,1720424543731,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:23.731",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453648,1720424543774,"fUSD",-500.0,0.00034038,49,"2024-07-08T07:42:23.774",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453649,1720424543820,"fUSD",-720.55,0.00034038,32,"2024-07-08T07:42:23.820",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453650,1720424543869,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:23.869",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453651,1720424543914,"fUSD",-500.0,0.00034038,50,"2024-07-08T07:42:23.914",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453652,1720424543960,"fUSD",-720.55,0.00034038,33,"2024-07-08T07:42:23.960",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453653,1720424544006,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:24.006",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453654,1720424544053,"fUSD",-500.0,0.00034038,51,"2024-07-08T07:42:24.053",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453655,1720424544101,"fUSD",-720.55,0.00034038,34,"2024-07-08T07:42:24.101",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453656,1720424544146,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:24.146",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453657,1720424544193,"fUSD",-500.0,0.00034038,52,"2024-07-08T07:42:24.193",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453658,1720424544239,"fUSD",-720.55,0.00034038,35,"2024-07-08T07:42:24.239",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453659,1720424544284,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:24.284",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453660,1720424544331,"fUSD",-269.73893645,0.00034038,53,"2024-07-08T07:42:24.331",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453661,1720424544379,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:24.379",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453662,1720424544421,"fUSD",-720.55,0.00034038,36,"2024-07-08T07:42:24.421",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453663,1720424544465,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:42:24.465",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453664,1720424544515,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:24.515",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453665,1720424544560,"fUSD",-720.55,0.00034038,37,"2024-07-08T07:42:24.560",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453666,1720424544604,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:42:24.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453667,1720424544649,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:24.649",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453668,1720424544690,"fUSD",-720.55,0.00034038,38,"2024-07-08T07:42:24.690",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453669,1720424544729,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:42:24.729",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453670,1720424544770,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:24.770",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453671,1720424544811,"fUSD",-720.55,0.00034038,39,"2024-07-08T07:42:24.811",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453672,1720424544856,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:24.856",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453673,1720424544899,"fUSD",-720.55,0.00034038,40,"2024-07-08T07:42:24.899",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453674,1720424544942,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:24.942",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453675,1720424544984,"fUSD",-720.55,0.00034038,41,"2024-07-08T07:42:24.984",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453676,1720424545028,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:25.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453677,1720424545070,"fUSD",-720.55,0.00034038,42,"2024-07-08T07:42:25.070",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453678,1720424545116,"fUSD",-720.55,0.00034038,43,"2024-07-08T07:42:25.116",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453679,1720424545160,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:42:25.160",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453680,1720424545205,"fUSD",-720.55,0.00034038,44,"2024-07-08T07:42:25.205",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453681,1720424545246,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:42:25.246",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453682,1720424545293,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:42:25.293",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453683,1720424545341,"fUSD",-720.55,0.00034038,45,"2024-07-08T07:42:25.341",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453684,1720424545385,"fUSD",-720.55,0.00034038,46,"2024-07-08T07:42:25.385",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453685,1720424545428,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:42:25.428",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453686,1720424545474,"fUSD",-720.55,0.00034038,47,"2024-07-08T07:42:25.474",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453687,1720424545521,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:25.521",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453688,1720424545567,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:42:25.567",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453689,1720424545619,"fUSD",-720.55,0.00034038,48,"2024-07-08T07:42:25.619",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453690,1720424545662,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:42:25.662",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453691,1720424545703,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:25.703",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453692,1720424545745,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:42:25.745",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453693,1720424545789,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:25.789",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453694,1720424545840,"fUSD",-642.53057404,0.00034038,44,"2024-07-08T07:42:25.840",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453695,1720424545888,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:25.888",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453696,1720424545934,"fUSD",-720.55,0.00034038,49,"2024-07-08T07:42:25.934",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453697,1720424545983,"fUSD",-250.0,0.00034038,30,"2024-07-08T07:42:25.983",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453698,1720424546024,"fUSD",-720.55,0.00034038,50,"2024-07-08T07:42:26.024",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453699,1720424546065,"fUSD",-250.0,0.00034038,31,"2024-07-08T07:42:26.065",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453700,1720424546106,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:26.106",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453701,1720424546147,"fUSD",-250.0,0.00034038,32,"2024-07-08T07:42:26.147",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453702,1720424546188,"fUSD",-720.55,0.00034038,51,"2024-07-08T07:42:26.188",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453703,1720424546230,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:26.230",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453704,1720424546271,"fUSD",-250.0,0.00034038,33,"2024-07-08T07:42:26.271",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453705,1720424546310,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:26.310",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453706,1720424546348,"fUSD",-905.43,0.00034038,30,"2024-07-08T07:42:26.348",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453707,1720424546388,"fUSD",-250.0,0.00034038,34,"2024-07-08T07:42:26.388",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453708,1720424546429,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:42:26.429",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453709,1720424546468,"fUSD",-720.55,0.00034038,52,"2024-07-08T07:42:26.468",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453710,1720424546508,"fUSD",-905.43,0.00034038,31,"2024-07-08T07:42:26.508",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453711,1720424546547,"fUSD",-250.0,0.00034038,35,"2024-07-08T07:42:26.547",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453712,1720424546590,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:42:26.590",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453713,1720424546630,"fUSD",-905.43,0.00034038,32,"2024-07-08T07:42:26.630",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453714,1720424546672,"fUSD",-250.0,0.00034038,36,"2024-07-08T07:42:26.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453715,1720424546712,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:42:26.712",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453716,1720424546752,"fUSD",-905.43,0.00034038,33,"2024-07-08T07:42:26.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453717,1720424546793,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:26.793",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453718,1720424546836,"fUSD",-652.31,0.00034038,30,"2024-07-08T07:42:26.836",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453719,1720424546878,"fUSD",-720.78114952,0.00034038,53,"2024-07-08T07:42:26.878",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453720,1720424546923,"fUSD",-250.0,0.00034038,37,"2024-07-08T07:42:26.923",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453721,1720424546965,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:26.965",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453722,1720424547006,"fUSD",-905.43,0.00034038,34,"2024-07-08T07:42:27.006",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453723,1720424547192,"fUSD",-652.31,0.00034038,31,"2024-07-08T07:42:27.192",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453724,1720424547236,"fUSD",-250.0,0.00034038,38,"2024-07-08T07:42:27.236",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453725,1720424547277,"fUSD",-905.43,0.00034038,35,"2024-07-08T07:42:27.277",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453726,1720424547319,"fUSD",-652.31,0.00034038,32,"2024-07-08T07:42:27.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453727,1720424547361,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:27.361",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453728,1720424547401,"fUSD",-268.45138439,0.00034038,39,"2024-07-08T07:42:27.401",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453729,1720424547444,"fUSD",-905.43,0.00034038,36,"2024-07-08T07:42:27.444",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453730,1720424547488,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:27.488",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453731,1720424547530,"fUSD",-652.31,0.00034038,33,"2024-07-08T07:42:27.530",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453732,1720424547571,"fUSD",-905.43,0.00034038,37,"2024-07-08T07:42:27.571",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453733,1720424547612,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:27.612",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453734,1720424547655,"fUSD",-652.31,0.00034038,34,"2024-07-08T07:42:27.655",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453735,1720424547696,"fUSD",-836.29,0.00034038,30,"2024-07-08T07:42:27.696",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453736,1720424547736,"fUSD",-905.43,0.00034038,38,"2024-07-08T07:42:27.736",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453737,1720424547776,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:27.776",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453738,1720424547823,"fUSD",-652.31,0.00034038,35,"2024-07-08T07:42:27.823",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453739,1720424547872,"fUSD",-836.29,0.00034038,31,"2024-07-08T07:42:27.872",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453740,1720424547916,"fUSD",-905.43,0.00034038,39,"2024-07-08T07:42:27.916",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453741,1720424547958,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:27.958",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453742,1720424547997,"fUSD",-652.31,0.00034038,36,"2024-07-08T07:42:27.997",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453743,1720424548036,"fUSD",-836.29,0.00034038,32,"2024-07-08T07:42:28.036",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453744,1720424548078,"fUSD",-905.43,0.00034038,40,"2024-07-08T07:42:28.078",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453745,1720424548118,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:42:28.118",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453746,1720424548157,"fUSD",-652.31,0.00034038,37,"2024-07-08T07:42:28.157",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453747,1720424548198,"fUSD",-905.43,0.00034038,41,"2024-07-08T07:42:28.198",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453748,1720424548239,"fUSD",-836.29,0.00034038,33,"2024-07-08T07:42:28.239",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453749,1720424548278,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:42:28.278",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453750,1720424548320,"fUSD",-652.31,0.00034038,38,"2024-07-08T07:42:28.320",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453751,1720424548360,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:28.360",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453752,1720424548400,"fUSD",-905.43,0.00034038,42,"2024-07-08T07:42:28.400",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453753,1720424548445,"fUSD",-836.29,0.00034038,34,"2024-07-08T07:42:28.445",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453754,1720424548489,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:42:28.489",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453755,1720424548532,"fUSD",-652.31,0.00034038,39,"2024-07-08T07:42:28.532",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453756,1720424548577,"fUSD",-905.43,0.00034038,43,"2024-07-08T07:42:28.577",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453757,1720424548623,"fUSD",-836.29,0.00034038,35,"2024-07-08T07:42:28.623",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453758,1720424548668,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:42:28.668",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453759,1720424548709,"fUSD",-905.43,0.00034038,44,"2024-07-08T07:42:28.709",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453760,1720424548752,"fUSD",-652.31,0.00034038,40,"2024-07-08T07:42:28.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453761,1720424548795,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:28.795",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453762,1720424548842,"fUSD",-836.29,0.00034038,36,"2024-07-08T07:42:28.842",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453763,1720424548884,"fUSD",-905.43,0.00034038,45,"2024-07-08T07:42:28.884",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453764,1720424548928,"fUSD",-652.31,0.00034038,41,"2024-07-08T07:42:28.928",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453765,1720424548969,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:28.969",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453766,1720424549010,"fUSD",-836.29,0.00034038,37,"2024-07-08T07:42:29.010",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453767,1720424549054,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:42:29.054",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453768,1720424549096,"fUSD",-905.43,0.00034038,46,"2024-07-08T07:42:29.096",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453769,1720424549140,"fUSD",-652.31,0.00034038,42,"2024-07-08T07:42:29.140",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453770,1720424549185,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:42:29.185",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453771,1720424549231,"fUSD",-652.31,0.00034038,43,"2024-07-08T07:42:29.231",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453772,1720424549276,"fUSD",-905.43,0.00034038,47,"2024-07-08T07:42:29.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453773,1720424549319,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:42:29.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453774,1720424549362,"fUSD",-836.29,0.00034038,38,"2024-07-08T07:42:29.362",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453775,1720424549404,"fUSD",-652.31,0.00034038,44,"2024-07-08T07:42:29.404",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453776,1720424549446,"fUSD",-905.43,0.00034038,48,"2024-07-08T07:42:29.446",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453777,1720424549486,"fUSD",-344.13915794,0.00034038,44,"2024-07-08T07:42:29.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453778,1720424549527,"fUSD",-836.29,0.00034038,39,"2024-07-08T07:42:29.527",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453779,1720424549568,"fUSD",-905.43,0.00034038,49,"2024-07-08T07:42:29.568",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453780,1720424549608,"fUSD",-652.31,0.00034038,45,"2024-07-08T07:42:29.608",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453781,1720424549648,"fUSD",-905.43,0.00034038,50,"2024-07-08T07:42:29.648",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453782,1720424549689,"fUSD",-652.31,0.00034038,46,"2024-07-08T07:42:29.689",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453783,1720424549729,"fUSD",-836.29,0.00034038,40,"2024-07-08T07:42:29.729",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453784,1720424549772,"fUSD",-905.43,0.00034038,51,"2024-07-08T07:42:29.772",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453785,1720424549816,"fUSD",-652.31,0.00034038,47,"2024-07-08T07:42:29.816",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453786,1720424549863,"fUSD",-836.29,0.00034038,41,"2024-07-08T07:42:29.863",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453787,1720424549909,"fUSD",-905.43,0.00034038,52,"2024-07-08T07:42:29.909",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453788,1720424549952,"fUSD",-652.31,0.00034038,48,"2024-07-08T07:42:29.952",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453789,1720424549996,"fUSD",-905.58269788,0.00034038,53,"2024-07-08T07:42:29.996",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453790,1720424550043,"fUSD",-501.4335073,0.00034038,33,"2024-07-08T07:42:30.043",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453791,1720424550087,"fUSD",-652.31,0.00034038,49,"2024-07-08T07:42:30.087",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453792,1720424550129,"fUSD",-836.29,0.00034038,42,"2024-07-08T07:42:30.129",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453793,1720424550171,"fUSD",-836.29,0.00034038,43,"2024-07-08T07:42:30.171",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453794,1720424550214,"fUSD",-652.31,0.00034038,50,"2024-07-08T07:42:30.214",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453795,1720424550258,"fUSD",-836.29,0.00034038,44,"2024-07-08T07:42:30.258",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453796,1720424550304,"fUSD",-652.31,0.00034038,51,"2024-07-08T07:42:30.304",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453797,1720424550349,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:30.349",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453798,1720424550394,"fUSD",-510.99000768,0.00034038,30,"2024-07-08T07:42:30.394",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453799,1720424550436,"fUSD",-836.29,0.00034038,45,"2024-07-08T07:42:30.436",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453800,1720424550478,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:30.478",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453801,1720424550522,"fUSD",-652.31,0.00034038,52,"2024-07-08T07:42:30.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453802,1720424550565,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:30.565",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453803,1720424550609,"fUSD",-836.29,0.00034038,46,"2024-07-08T07:42:30.609",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453804,1720424550652,"fUSD",-652.37,0.00034038,53,"2024-07-08T07:42:30.652",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453805,1720424550695,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:30.695",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453806,1720424550736,"fUSD",-836.29,0.00034038,47,"2024-07-08T07:42:30.736",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453807,1720424550777,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:30.777",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453808,1720424550819,"fUSD",-836.29,0.00034038,48,"2024-07-08T07:42:30.819",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453809,1720424550860,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:30.860",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453810,1720424551217,"fUSD",-836.29,0.00034038,49,"2024-07-08T07:42:31.217",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453811,1720424551277,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:31.277",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453812,1720424552553,"fUSD",-836.29,0.00034038,50,"2024-07-08T07:42:32.553",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453813,1720424552606,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:42:32.606",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453814,1720424552654,"fUSD",-851.59,0.00034038,30,"2024-07-08T07:42:32.654",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453815,1720424552701,"fUSD",-185.95448109,0.00034038,38,"2024-07-08T07:42:32.701",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453816,1720424552747,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:32.747",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453817,1720424552793,"fUSD",-851.59,0.00034038,31,"2024-07-08T07:42:32.793",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453818,1720424552841,"fUSD",-836.29,0.00034038,51,"2024-07-08T07:42:32.841",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453819,1720424552903,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:32.903",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453820,1720424552947,"fUSD",-851.59,0.00034038,32,"2024-07-08T07:42:32.947",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453821,1720424552991,"fUSD",-836.29,0.00034038,52,"2024-07-08T07:42:32.991",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453822,1720424553035,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:33.035",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453823,1720424553076,"fUSD",-851.59,0.00034038,33,"2024-07-08T07:42:33.076",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453824,1720424553119,"fUSD",-836.29,0.00034038,53,"2024-07-08T07:42:33.119",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453825,1720424553163,"fUSD",-851.59,0.00034038,34,"2024-07-08T07:42:33.163",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453826,1720424553204,"fUSD",-364.72118079,0.00034038,33,"2024-07-08T07:42:33.204",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453827,1720424553247,"fUSD",-851.59,0.00034038,35,"2024-07-08T07:42:33.247",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453828,1720424553290,"fUSD",-851.59,0.00034038,36,"2024-07-08T07:42:33.290",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453829,1720424553331,"fUSD",-851.59,0.00034038,37,"2024-07-08T07:42:33.331",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453830,1720424553375,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:33.375",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453831,1720424553417,"fUSD",-851.59,0.00034038,38,"2024-07-08T07:42:33.417",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453832,1720424553459,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:33.459",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453833,1720424553503,"fUSD",-851.59,0.00034038,39,"2024-07-08T07:42:33.503",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453834,1720424553548,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:33.548",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453835,1720424553594,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:33.594",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453836,1720424553641,"fUSD",-851.59,0.00034038,40,"2024-07-08T07:42:33.641",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453837,1720424553689,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:33.689",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453838,1720424553735,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:33.735",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453839,1720424553782,"fUSD",-851.59,0.00034038,41,"2024-07-08T07:42:33.782",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453840,1720424553830,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:33.830",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453841,1720424553887,"fUSD",-497.73252407,0.00034038,32,"2024-07-08T07:42:33.887",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453842,1720424553935,"fUSD",-851.59,0.00034038,42,"2024-07-08T07:42:33.935",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453843,1720424553982,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:33.982",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453844,1720424554029,"fUSD",-851.59,0.00034038,43,"2024-07-08T07:42:34.029",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453845,1720424554075,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:34.075",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453846,1720424554127,"fUSD",-851.59,0.00034038,44,"2024-07-08T07:42:34.127",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453847,1720424554178,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:42:34.178",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453848,1720424554227,"fUSD",-851.59,0.00034038,45,"2024-07-08T07:42:34.227",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453849,1720424554287,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:42:34.287",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453850,1720424554344,"fUSD",-851.59,0.00034038,46,"2024-07-08T07:42:34.344",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453851,1720424554402,"fUSD",-851.59,0.00034038,47,"2024-07-08T07:42:34.402",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453852,1720424554452,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:42:34.452",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453853,1720424554501,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:42:34.501",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453854,1720424554552,"fUSD",-851.59,0.00034038,48,"2024-07-08T07:42:34.552",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453855,1720424554599,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:42:34.599",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453856,1720424554649,"fUSD",-851.59,0.00034038,49,"2024-07-08T07:42:34.649",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453857,1720424554698,"fUSD",-851.59,0.00034038,50,"2024-07-08T07:42:34.698",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453858,1720424554745,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:34.745",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453859,1720424554790,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:42:34.790",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453860,1720424554838,"fUSD",-851.59,0.00034038,51,"2024-07-08T07:42:34.838",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453861,1720424554887,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:34.887",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453862,1720424554941,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:42:34.941",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453863,1720424554989,"fUSD",-851.59,0.00034038,52,"2024-07-08T07:42:34.989",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453864,1720424555036,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:35.036",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453865,1720424555081,"fUSD",-506.6,0.00034038,44,"2024-07-08T07:42:35.081",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453866,1720424555127,"fUSD",-851.8226165,0.00034038,53,"2024-07-08T07:42:35.127",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453867,1720424555173,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:35.173",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453868,1720424555216,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:35.216",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453869,1720424555260,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:35.260",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453870,1720424555306,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:35.306",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453871,1720424555349,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:35.349",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453872,1720424555401,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:35.401",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453873,1720424555447,"fUSD",-503.62535008,0.00034038,33,"2024-07-08T07:42:35.447",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453874,1720424555498,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:35.498",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453875,1720424555544,"fUSD",-528.45453788,0.00034038,32,"2024-07-08T07:42:35.544",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453876,1720424555592,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:35.592",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453877,1720424555634,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:35.634",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453878,1720424555685,"fUSD",-414.68409922,0.00034038,30,"2024-07-08T07:42:35.685",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453879,1720424555730,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:42:35.730",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453880,1720424555772,"fUSD",-471.00132933,0.00034038,38,"2024-07-08T07:42:35.772",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453881,1720424555818,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:35.818",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453882,1720424555872,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:35.872",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453883,1720424556112,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:36.112",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453884,1720424556154,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:36.154",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453885,1720424556195,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:36.195",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453886,1720424556235,"fUSD",-1172.79,0.00034038,30,"2024-07-08T07:42:36.235",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453887,1720424556276,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:36.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453888,1720424556317,"fUSD",-1172.79,0.00034038,31,"2024-07-08T07:42:36.317",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453889,1720424556362,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:36.362",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453890,1720424556403,"fUSD",-1172.79,0.00034038,32,"2024-07-08T07:42:36.403",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453891,1720424556443,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:36.443",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453892,1720424556484,"fUSD",-1172.79,0.00034038,33,"2024-07-08T07:42:36.484",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453893,1720424556524,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:36.524",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453894,1720424556564,"fUSD",-407.64,0.00034038,36,"2024-07-08T07:42:36.564",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453895,1720424556602,"fUSD",-1172.79,0.00034038,34,"2024-07-08T07:42:36.602",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453896,1720424556641,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:36.641",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453897,1720424556684,"fUSD",-1172.79,0.00034038,35,"2024-07-08T07:42:36.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453898,1720424556723,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:36.723",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453899,1720424556764,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:36.764",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453900,1720424556803,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:36.803",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453901,1720424556844,"fUSD",-1172.79,0.00034038,36,"2024-07-08T07:42:36.844",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453902,1720424556887,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:36.887",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453903,1720424556929,"fUSD",-1172.79,0.00034038,37,"2024-07-08T07:42:36.929",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453904,1720424556970,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:36.970",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453905,1720424557010,"fUSD",-1172.79,0.00034038,38,"2024-07-08T07:42:37.010",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453906,1720424557050,"fUSD",-1172.79,0.00034038,39,"2024-07-08T07:42:37.050",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453907,1720424557089,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:42:37.089",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453908,1720424557130,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:37.130",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453909,1720424557170,"fUSD",-1172.79,0.00034038,40,"2024-07-08T07:42:37.170",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453910,1720424557211,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:42:37.211",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453911,1720424557253,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:37.253",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453912,1720424557295,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:42:37.295",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453913,1720424557336,"fUSD",-1172.79,0.00034038,41,"2024-07-08T07:42:37.336",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453914,1720424557378,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:37.378",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453915,1720424557420,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:42:37.420",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453916,1720424557463,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:37.463",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453917,1720424557506,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:37.506",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453918,1720424557550,"fUSD",-1172.79,0.00034038,42,"2024-07-08T07:42:37.550",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453919,1720424557593,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:42:37.593",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453920,1720424557635,"fUSD",-1172.79,0.00034038,43,"2024-07-08T07:42:37.635",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453921,1720424557676,"fUSD",-1172.79,0.00034038,44,"2024-07-08T07:42:37.676",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453922,1720424557719,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:37.719",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453923,1720424557760,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:37.760",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453924,1720424557801,"fUSD",-1172.79,0.00034038,45,"2024-07-08T07:42:37.801",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453925,1720424557847,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:37.847",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453926,1720424557892,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:37.892",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453927,1720424557935,"fUSD",-1172.79,0.00034038,46,"2024-07-08T07:42:37.935",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453928,1720424557977,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:42:37.977",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453929,1720424558019,"fUSD",-1172.79,0.00034038,47,"2024-07-08T07:42:38.019",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453930,1720424558060,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:38.060",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453931,1720424558100,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:42:38.100",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453932,1720424558142,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:38.142",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453933,1720424558185,"fUSD",-1172.79,0.00034038,48,"2024-07-08T07:42:38.185",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453934,1720424558226,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:42:38.226",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453935,1720424558270,"fUSD",-1172.79,0.00034038,49,"2024-07-08T07:42:38.270",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453936,1720424558312,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:38.312",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453937,1720424558353,"fUSD",-1172.79,0.00034038,50,"2024-07-08T07:42:38.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453938,1720424558395,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:42:38.395",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453939,1720424558438,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:38.438",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453940,1720424558478,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:42:38.478",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453941,1720424558519,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:38.519",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453942,1720424558563,"fUSD",-648.43805168,0.00034038,31,"2024-07-08T07:42:38.563",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453943,1720424558604,"fUSD",-1172.79,0.00034038,51,"2024-07-08T07:42:38.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453944,1720424558644,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:42:38.644",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453945,1720424558695,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:38.695",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453946,1720424558738,"fUSD",-1172.79,0.00034038,52,"2024-07-08T07:42:38.738",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453947,1720424558780,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:42:38.780",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453948,1720424558823,"fUSD",-1172.91464036,0.00034038,53,"2024-07-08T07:42:38.823",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453949,1720424558865,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:42:38.865",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453950,1720424558906,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:42:38.906",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453951,1720424558950,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:42:38.950",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453952,1720424558996,"fUSD",-3018.39,0.00034038,30,"2024-07-08T07:42:38.996",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453953,1720424559039,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:42:39.039",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453954,1720424559080,"fUSD",-3018.39,0.00034038,31,"2024-07-08T07:42:39.080",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453955,1720424559123,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:39.123",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453956,1720424559166,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:42:39.166",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453957,1720424559212,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:42:39.212",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453958,1720424559253,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:39.253",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453959,1720424559295,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:42:39.295",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453960,1720424559339,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:42:39.339",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453961,1720424559383,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:42:39.383",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453962,1720424559431,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:39.431",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453963,1720424559474,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:42:39.474",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453964,1720424559515,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:39.515",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453965,1720424559558,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:42:39.558",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453966,1720424559599,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:39.599",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453967,1720424559640,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:39.640",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453968,1720424559684,"fUSD",-500.0,0.00034038,48,"2024-07-08T07:42:39.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453969,1720424559726,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:42:39.726",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453970,1720424559769,"fUSD",-3018.39,0.00034038,32,"2024-07-08T07:42:39.769",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453971,1720424559814,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:39.814",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453972,1720424559860,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:39.860",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453973,1720424559905,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:42:39.905",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453974,1720424559949,"fUSD",-3018.39,0.00034038,33,"2024-07-08T07:42:39.949",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453975,1720424559993,"fUSD",-251.75137786,0.00034038,49,"2024-07-08T07:42:39.993",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453976,1720424560037,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:40.037",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453977,1720424560080,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:40.080",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453978,1720424560121,"fUSD",-264.5955307,0.00034038,46,"2024-07-08T07:42:40.121",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453979,1720424560163,"fUSD",-3018.39,0.00034038,34,"2024-07-08T07:42:40.163",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453980,1720424560209,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:42:40.209",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453981,1720424560252,"fUSD",-3018.39,0.00034038,35,"2024-07-08T07:42:40.252",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453982,1720424560296,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:42:40.296",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453983,1720424560344,"fUSD",-3018.39,0.00034038,36,"2024-07-08T07:42:40.344",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453984,1720424560387,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:42:40.387",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453985,1720424560435,"fUSD",-3018.39,0.00034038,37,"2024-07-08T07:42:40.435",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453986,1720424560627,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:42:40.627",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453987,1720424560668,"fUSD",-3018.39,0.00034038,38,"2024-07-08T07:42:40.668",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453988,1720424560710,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:42:40.710",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453989,1720424560752,"fUSD",-3018.39,0.00034038,39,"2024-07-08T07:42:40.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453990,1720424560792,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:42:40.792",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453991,1720424560836,"fUSD",-3018.39,0.00034038,40,"2024-07-08T07:42:40.836",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453992,1720424560878,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:42:40.878",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453993,1720424560918,"fUSD",-652.13,0.00034038,30,"2024-07-08T07:42:40.918",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453994,1720424560960,"fUSD",-3018.39,0.00034038,41,"2024-07-08T07:42:40.960",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453995,1720424561001,"fUSD",-652.13,0.00034038,31,"2024-07-08T07:42:41.001",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453996,1720424561040,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:42:41.040",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453997,1720424561078,"fUSD",-3018.39,0.00034038,42,"2024-07-08T07:42:41.078",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453998,1720424561116,"fUSD",-3018.39,0.00034038,43,"2024-07-08T07:42:41.116",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331453999,1720424561154,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:42:41.154",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454000,1720424561192,"fUSD",-652.13,0.00034038,32,"2024-07-08T07:42:41.192",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454001,1720424561230,"fUSD",-3018.39,0.00034038,44,"2024-07-08T07:42:41.230",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454002,1720424561269,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:42:41.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454003,1720424561306,"fUSD",-652.13,0.00034038,33,"2024-07-08T07:42:41.306",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454004,1720424561345,"fUSD",-3018.39,0.00034038,45,"2024-07-08T07:42:41.345",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454005,1720424561383,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:42:41.383",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454006,1720424561422,"fUSD",-652.13,0.00034038,34,"2024-07-08T07:42:41.422",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454007,1720424561461,"fUSD",-3018.39,0.00034038,46,"2024-07-08T07:42:41.461",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454008,1720424561500,"fUSD",-500.0,0.00034038,48,"2024-07-08T07:42:41.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454009,1720424561537,"fUSD",-652.13,0.00034038,35,"2024-07-08T07:42:41.537",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454010,1720424561574,"fUSD",-3018.39,0.00034038,47,"2024-07-08T07:42:41.574",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454011,1720424561613,"fUSD",-500.0,0.00034038,49,"2024-07-08T07:42:41.613",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454012,1720424561652,"fUSD",-3018.39,0.00034038,48,"2024-07-08T07:42:41.652",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454013,1720424561692,"fUSD",-652.13,0.00034038,36,"2024-07-08T07:42:41.692",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454014,1720424561731,"fUSD",-500.0,0.00034038,50,"2024-07-08T07:42:41.731",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454015,1720424561770,"fUSD",-3018.39,0.00034038,49,"2024-07-08T07:42:41.770",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454016,1720424561806,"fUSD",-652.13,0.00034038,37,"2024-07-08T07:42:41.806",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454017,1720424561848,"fUSD",-484.14433514,0.00034038,51,"2024-07-08T07:42:41.848",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454018,1720424561886,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:41.886",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454019,1720424561925,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:41.925",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454020,1720424561961,"fUSD",-652.13,0.00034038,38,"2024-07-08T07:42:41.961",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454021,1720424561998,"fUSD",-3018.39,0.00034038,50,"2024-07-08T07:42:41.998",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454022,1720424562034,"fUSD",-652.13,0.00034038,39,"2024-07-08T07:42:42.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454023,1720424562068,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:42.068",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454024,1720424562106,"fUSD",-4253.85,0.00034038,30,"2024-07-08T07:42:42.106",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454025,1720424562147,"fUSD",-652.13,0.00034038,40,"2024-07-08T07:42:42.147",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454026,1720424562186,"fUSD",-3018.39,0.00034038,51,"2024-07-08T07:42:42.186",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454027,1720424562228,"fUSD",-552.22771682,0.00034038,33,"2024-07-08T07:42:42.228",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454028,1720424562267,"fUSD",-4253.85,0.00034038,31,"2024-07-08T07:42:42.267",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454029,1720424562308,"fUSD",-652.13,0.00034038,41,"2024-07-08T07:42:42.308",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454030,1720424562349,"fUSD",-3018.39,0.00034038,52,"2024-07-08T07:42:42.349",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454031,1720424562391,"fUSD",-4253.85,0.00034038,32,"2024-07-08T07:42:42.391",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454032,1720424562433,"fUSD",-652.13,0.00034038,42,"2024-07-08T07:42:42.433",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454033,1720424562475,"fUSD",-4253.85,0.00034038,33,"2024-07-08T07:42:42.475",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454034,1720424562517,"fUSD",-652.13,0.00034038,43,"2024-07-08T07:42:42.517",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454035,1720424562558,"fUSD",-3018.39229655,0.00034038,53,"2024-07-08T07:42:42.558",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454036,1720424562599,"fUSD",-4253.85,0.00034038,34,"2024-07-08T07:42:42.599",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454037,1720424562639,"fUSD",-652.13,0.00034038,44,"2024-07-08T07:42:42.639",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454038,1720424562680,"fUSD",-4253.85,0.00034038,35,"2024-07-08T07:42:42.680",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454039,1720424562721,"fUSD",-652.13,0.00034038,45,"2024-07-08T07:42:42.721",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454040,1720424562765,"fUSD",-652.13,0.00034038,46,"2024-07-08T07:42:42.765",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454041,1720424562804,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:42.804",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454042,1720424562846,"fUSD",-652.13,0.00034038,47,"2024-07-08T07:42:42.846",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454043,1720424562887,"fUSD",-4253.85,0.00034038,36,"2024-07-08T07:42:42.887",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454044,1720424562930,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:42.930",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454045,1720424562972,"fUSD",-652.13,0.00034038,48,"2024-07-08T07:42:42.972",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454046,1720424563015,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:43.015",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454047,1720424563057,"fUSD",-4253.85,0.00034038,37,"2024-07-08T07:42:43.057",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454048,1720424563098,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:43.098",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454049,1720424563139,"fUSD",-652.13,0.00034038,49,"2024-07-08T07:42:43.139",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454050,1720424563181,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:43.181",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454051,1720424563221,"fUSD",-4253.85,0.00034038,38,"2024-07-08T07:42:43.221",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454052,1720424563263,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:43.263",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454053,1720424563304,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:43.304",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454054,1720424563344,"fUSD",-652.13,0.00034038,50,"2024-07-08T07:42:43.344",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454055,1720424563387,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:43.387",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454056,1720424563432,"fUSD",-4253.85,0.00034038,39,"2024-07-08T07:42:43.432",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454057,1720424563474,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:43.474",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454058,1720424563519,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:43.519",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454059,1720424563563,"fUSD",-652.13,0.00034038,51,"2024-07-08T07:42:43.563",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454060,1720424563606,"fUSD",-4253.85,0.00034038,40,"2024-07-08T07:42:43.606",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454061,1720424563647,"fUSD",-505.00083745,0.00034038,32,"2024-07-08T07:42:43.647",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454062,1720424563690,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:42:43.690",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454063,1720424563734,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:43.734",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454064,1720424563778,"fUSD",-652.13,0.00034038,52,"2024-07-08T07:42:43.778",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454065,1720424563822,"fUSD",-4253.85,0.00034038,41,"2024-07-08T07:42:43.822",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454066,1720424563865,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:43.865",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454067,1720424563911,"fUSD",-652.32871334,0.00034038,53,"2024-07-08T07:42:43.911",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454068,1720424563959,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:43.959",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454069,1720424564003,"fUSD",-4253.85,0.00034038,42,"2024-07-08T07:42:44.003",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454070,1720424564048,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:42:44.048",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454071,1720424564094,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:44.094",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454072,1720424564141,"fUSD",-4253.85,0.00034038,43,"2024-07-08T07:42:44.141",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454073,1720424564189,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:44.189",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454074,1720424564234,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:42:44.234",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454075,1720424564281,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:44.281",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454076,1720424564327,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:42:44.327",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454077,1720424564682,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:44.682",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454078,1720424564725,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:42:44.725",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454079,1720424564765,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:44.765",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454080,1720424564807,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:44.807",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454081,1720424564850,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:44.850",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454082,1720424564893,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:42:44.893",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454083,1720424564936,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:44.936",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454084,1720424564976,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:44.976",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454085,1720424565020,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:45.020",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454086,1720424565063,"fUSD",-594.52498516,0.00034038,42,"2024-07-08T07:42:45.063",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454087,1720424565104,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:45.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454088,1720424565145,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:45.145",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454089,1720424565187,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:45.187",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454090,1720424565230,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:45.230",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454091,1720424565274,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:42:45.274",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454092,1720424565316,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:45.316",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454093,1720424565358,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:45.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454094,1720424565400,"fUSD",-540.92626579,0.00034038,34,"2024-07-08T07:42:45.400",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454095,1720424565441,"fUSD",-522.49620338,0.00034038,38,"2024-07-08T07:42:45.441",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454096,1720424565483,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:45.483",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454097,1720424565526,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:45.526",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454098,1720424565568,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:45.568",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454099,1720424565609,"fUSD",-506.80928826,0.00034038,32,"2024-07-08T07:42:45.609",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454100,1720424565651,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:45.651",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454101,1720424565693,"fUSD",-516.93645242,0.00034038,37,"2024-07-08T07:42:45.693",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454102,1720424565734,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:45.734",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454103,1720424565776,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:45.776",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454104,1720424565824,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:45.824",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454105,1720424565866,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:45.866",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454106,1720424565907,"fUSD",-546.93,0.00034038,30,"2024-07-08T07:42:45.907",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454107,1720424565948,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:45.948",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454108,1720424565990,"fUSD",-615.49587144,0.00034038,34,"2024-07-08T07:42:45.990",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454109,1720424566031,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:46.031",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454110,1720424566072,"fUSD",-1415.03,0.00034038,30,"2024-07-08T07:42:46.072",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454111,1720424566114,"fUSD",-546.93,0.00034038,31,"2024-07-08T07:42:46.114",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454112,1720424566159,"fUSD",-1415.03,0.00034038,31,"2024-07-08T07:42:46.159",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454113,1720424566203,"fUSD",-546.93,0.00034038,32,"2024-07-08T07:42:46.203",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454114,1720424566247,"fUSD",-503.05240828,0.00034038,32,"2024-07-08T07:42:46.247",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454115,1720424566291,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:46.291",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454116,1720424566336,"fUSD",-1415.03,0.00034038,32,"2024-07-08T07:42:46.336",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454117,1720424566382,"fUSD",-546.93,0.00034038,33,"2024-07-08T07:42:46.382",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454118,1720424566429,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:46.429",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454119,1720424566474,"fUSD",-1415.03,0.00034038,33,"2024-07-08T07:42:46.474",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454120,1720424566518,"fUSD",-546.93,0.00034038,34,"2024-07-08T07:42:46.518",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454121,1720424566563,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:46.563",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454122,1720424566606,"fUSD",-1415.03,0.00034038,34,"2024-07-08T07:42:46.606",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454123,1720424566647,"fUSD",-546.93,0.00034038,35,"2024-07-08T07:42:46.647",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454124,1720424566690,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:46.690",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454125,1720424566733,"fUSD",-546.93,0.00034038,36,"2024-07-08T07:42:46.733",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454126,1720424566774,"fUSD",-1415.03,0.00034038,35,"2024-07-08T07:42:46.774",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454127,1720424566817,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:46.817",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454128,1720424566863,"fUSD",-546.93,0.00034038,37,"2024-07-08T07:42:46.863",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454129,1720424566906,"fUSD",-1415.03,0.00034038,36,"2024-07-08T07:42:46.906",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454130,1720424566949,"fUSD",-492.15419251,0.00034038,35,"2024-07-08T07:42:46.949",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454131,1720424566992,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:46.992",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454132,1720424567034,"fUSD",-546.93,0.00034038,38,"2024-07-08T07:42:47.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454133,1720424567075,"fUSD",-1415.03,0.00034038,37,"2024-07-08T07:42:47.075",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454134,1720424567120,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:47.120",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454135,1720424567163,"fUSD",-1415.03,0.00034038,38,"2024-07-08T07:42:47.163",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454136,1720424567206,"fUSD",-4253.85,0.00034038,44,"2024-07-08T07:42:47.206",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454137,1720424567249,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:47.249",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454138,1720424567294,"fUSD",-1415.03,0.00034038,39,"2024-07-08T07:42:47.294",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454139,1720424567340,"fUSD",-546.93,0.00034038,39,"2024-07-08T07:42:47.340",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454140,1720424567386,"fUSD",-4253.85,0.00034038,45,"2024-07-08T07:42:47.386",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454141,1720424567431,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:47.431",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454142,1720424567473,"fUSD",-1415.03,0.00034038,40,"2024-07-08T07:42:47.473",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454143,1720424567515,"fUSD",-546.93,0.00034038,40,"2024-07-08T07:42:47.515",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454144,1720424567557,"fUSD",-4253.85,0.00034038,46,"2024-07-08T07:42:47.557",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454145,1720424567601,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:47.601",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454146,1720424567646,"fUSD",-1415.03,0.00034038,41,"2024-07-08T07:42:47.646",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454147,1720424567687,"fUSD",-546.93,0.00034038,41,"2024-07-08T07:42:47.687",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454148,1720424567730,"fUSD",-4253.85,0.00034038,47,"2024-07-08T07:42:47.730",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454149,1720424567774,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:47.774",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454150,1720424567896,"fUSD",-1415.03,0.00034038,42,"2024-07-08T07:42:47.896",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454151,1720424567944,"fUSD",-4253.85,0.00034038,48,"2024-07-08T07:42:47.944",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454152,1720424567988,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:47.988",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454153,1720424568034,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:48.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454154,1720424568078,"fUSD",-546.93,0.00034038,42,"2024-07-08T07:42:48.078",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454155,1720424568122,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:48.122",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454156,1720424568167,"fUSD",-4253.85,0.00034038,49,"2024-07-08T07:42:48.167",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454157,1720424568211,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:48.211",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454158,1720424568253,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:48.253",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454159,1720424568294,"fUSD",-776.49,0.00034038,30,"2024-07-08T07:42:48.294",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454160,1720424568337,"fUSD",-1415.03,0.00034038,43,"2024-07-08T07:42:48.337",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454161,1720424568383,"fUSD",-4253.85,0.00034038,50,"2024-07-08T07:42:48.383",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454162,1720424568425,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:48.425",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454163,1720424568468,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:48.468",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454164,1720424568511,"fUSD",-546.93,0.00034038,43,"2024-07-08T07:42:48.511",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454165,1720424568555,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:48.555",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454166,1720424568597,"fUSD",-776.49,0.00034038,31,"2024-07-08T07:42:48.597",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454167,1720424568637,"fUSD",-1415.03,0.00034038,44,"2024-07-08T07:42:48.637",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454168,1720424568677,"fUSD",-4253.85,0.00034038,51,"2024-07-08T07:42:48.677",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454169,1720424568725,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:42:48.725",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454170,1720424568768,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:48.768",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454171,1720424568814,"fUSD",-406.5524399,0.00034038,35,"2024-07-08T07:42:48.814",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454172,1720424568861,"fUSD",-546.93,0.00034038,44,"2024-07-08T07:42:48.861",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454173,1720424568906,"fUSD",-776.49,0.00034038,32,"2024-07-08T07:42:48.906",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454174,1720424568953,"fUSD",-1415.03,0.00034038,45,"2024-07-08T07:42:48.953",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454175,1720424568997,"fUSD",-4253.85,0.00034038,52,"2024-07-08T07:42:48.997",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454176,1720424569039,"fUSD",-371.59889885,0.00034038,33,"2024-07-08T07:42:49.039",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454177,1720424569083,"fUSD",-776.49,0.00034038,33,"2024-07-08T07:42:49.083",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454178,1720424569128,"fUSD",-546.93,0.00034038,45,"2024-07-08T07:42:49.128",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454179,1720424569171,"fUSD",-331.04617259,0.00034038,38,"2024-07-08T07:42:49.171",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454180,1720424569217,"fUSD",-4254.08449798,0.00034038,53,"2024-07-08T07:42:49.217",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454181,1720424569264,"fUSD",-1415.03,0.00034038,46,"2024-07-08T07:42:49.264",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454182,1720424569309,"fUSD",-776.49,0.00034038,34,"2024-07-08T07:42:49.309",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454183,1720424569353,"fUSD",-546.93,0.00034038,46,"2024-07-08T07:42:49.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454184,1720424569398,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:49.398",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454185,1720424569442,"fUSD",-1415.03,0.00034038,47,"2024-07-08T07:42:49.442",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454186,1720424569487,"fUSD",-776.49,0.00034038,35,"2024-07-08T07:42:49.487",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454187,1720424569532,"fUSD",-546.93,0.00034038,47,"2024-07-08T07:42:49.532",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454188,1720424569573,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:49.573",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454189,1720424569614,"fUSD",-1415.03,0.00034038,48,"2024-07-08T07:42:49.614",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454190,1720424569655,"fUSD",-546.93,0.00034038,48,"2024-07-08T07:42:49.655",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454191,1720424569696,"fUSD",-1415.03,0.00034038,49,"2024-07-08T07:42:49.696",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454192,1720424569739,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:49.739",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454193,1720424569779,"fUSD",-776.49,0.00034038,36,"2024-07-08T07:42:49.779",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454194,1720424569823,"fUSD",-546.93,0.00034038,49,"2024-07-08T07:42:49.823",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454195,1720424569868,"fUSD",-1415.03,0.00034038,50,"2024-07-08T07:42:49.868",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454196,1720424569910,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:49.910",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454197,1720424569953,"fUSD",-546.93,0.00034038,50,"2024-07-08T07:42:49.953",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454198,1720424569997,"fUSD",-1415.03,0.00034038,51,"2024-07-08T07:42:49.997",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454199,1720424570045,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:50.045",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454200,1720424570088,"fUSD",-546.93,0.00034038,51,"2024-07-08T07:42:50.088",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454201,1720424570133,"fUSD",-776.49,0.00034038,37,"2024-07-08T07:42:50.133",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454202,1720424570175,"fUSD",-1415.03,0.00034038,52,"2024-07-08T07:42:50.175",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454203,1720424570226,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:50.226",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454204,1720424570272,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:50.272",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454205,1720424570316,"fUSD",-546.93,0.00034038,52,"2024-07-08T07:42:50.316",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454206,1720424570368,"fUSD",-776.49,0.00034038,38,"2024-07-08T07:42:50.368",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454207,1720424570414,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:50.414",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454208,1720424570458,"fUSD",-1415.17032433,0.00034038,53,"2024-07-08T07:42:50.458",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454209,1720424570502,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:50.502",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454210,1720424570547,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:50.547",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454211,1720424570592,"fUSD",-776.49,0.00034038,39,"2024-07-08T07:42:50.592",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454212,1720424570635,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:50.635",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454213,1720424570679,"fUSD",-547.08782112,0.00034038,53,"2024-07-08T07:42:50.679",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454214,1720424570725,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:50.725",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454215,1720424570769,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:42:50.769",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454216,1720424570810,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:50.810",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454217,1720424570858,"fUSD",-776.49,0.00034038,40,"2024-07-08T07:42:50.858",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454218,1720424570900,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:50.900",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454219,1720424570944,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:50.944",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454220,1720424570985,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:42:50.985",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454221,1720424571027,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:51.027",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454222,1720424571069,"fUSD",-776.49,0.00034038,41,"2024-07-08T07:42:51.069",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454223,1720424571110,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:42:51.110",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454224,1720424571151,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:51.151",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454225,1720424571192,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:51.192",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454226,1720424571235,"fUSD",-776.49,0.00034038,42,"2024-07-08T07:42:51.235",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454227,1720424571278,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:42:51.278",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454228,1720424571319,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:51.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454229,1720424571358,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:51.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454230,1720424571398,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:51.398",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454231,1720424571440,"fUSD",-776.49,0.00034038,43,"2024-07-08T07:42:51.440",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454232,1720424571480,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:42:51.480",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454233,1720424571519,"fUSD",-507.75726346,0.00034038,34,"2024-07-08T07:42:51.519",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454234,1720424571562,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:51.562",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454235,1720424571604,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:51.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454236,1720424571645,"fUSD",-776.49,0.00034038,44,"2024-07-08T07:42:51.645",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454237,1720424571693,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:42:51.693",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454238,1720424571740,"fUSD",-342.71244565,0.00034038,36,"2024-07-08T07:42:51.740",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454239,1720424571781,"fUSD",-776.49,0.00034038,45,"2024-07-08T07:42:51.781",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454240,1720424571829,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:51.829",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454241,1720424571871,"fUSD",-183.44233509,0.00034038,43,"2024-07-08T07:42:51.871",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454242,1720424571911,"fUSD",-535.95812057,0.00034038,30,"2024-07-08T07:42:51.911",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454243,1720424571951,"fUSD",-776.49,0.00034038,46,"2024-07-08T07:42:51.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454244,1720424571993,"fUSD",-776.49,0.00034038,47,"2024-07-08T07:42:51.993",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454245,1720424572033,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:42:52.033",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454246,1720424572073,"fUSD",-776.49,0.00034038,48,"2024-07-08T07:42:52.073",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454247,1720424572113,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:42:52.113",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454248,1720424572153,"fUSD",-776.49,0.00034038,49,"2024-07-08T07:42:52.153",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454249,1720424572191,"fUSD",-710.2,0.00034038,30,"2024-07-08T07:42:52.191",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454250,1720424572231,"fUSD",-776.49,0.00034038,50,"2024-07-08T07:42:52.231",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454251,1720424572273,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:42:52.273",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454252,1720424572316,"fUSD",-710.2,0.00034038,31,"2024-07-08T07:42:52.316",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454253,1720424572497,"fUSD",-776.49,0.00034038,51,"2024-07-08T07:42:52.497",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454254,1720424572542,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:42:52.542",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454255,1720424572584,"fUSD",-776.49,0.00034038,52,"2024-07-08T07:42:52.584",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454256,1720424572626,"fUSD",-710.2,0.00034038,32,"2024-07-08T07:42:52.626",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454257,1720424572669,"fUSD",-776.69028527,0.00034038,53,"2024-07-08T07:42:52.669",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454258,1720424572713,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:42:52.713",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454259,1720424572754,"fUSD",-710.2,0.00034038,33,"2024-07-08T07:42:52.754",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454260,1720424572795,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:42:52.795",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454261,1720424572837,"fUSD",-710.2,0.00034038,34,"2024-07-08T07:42:52.837",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454262,1720424572879,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:42:52.879",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454263,1720424572922,"fUSD",-710.2,0.00034038,35,"2024-07-08T07:42:52.922",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454264,1720424572970,"fUSD",-556.55664367,0.00034038,44,"2024-07-08T07:42:52.970",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454265,1720424573016,"fUSD",-710.2,0.00034038,36,"2024-07-08T07:42:53.016",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454266,1720424573060,"fUSD",-710.2,0.00034038,37,"2024-07-08T07:42:53.060",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454267,1720424573106,"fUSD",-710.2,0.00034038,38,"2024-07-08T07:42:53.106",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454268,1720424573153,"fUSD",-710.2,0.00034038,39,"2024-07-08T07:42:53.153",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454269,1720424573195,"fUSD",-710.2,0.00034038,40,"2024-07-08T07:42:53.195",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454270,1720424573241,"fUSD",-1031.73,0.00034038,30,"2024-07-08T07:42:53.241",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454271,1720424573289,"fUSD",-710.2,0.00034038,41,"2024-07-08T07:42:53.289",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454272,1720424573334,"fUSD",-1031.73,0.00034038,31,"2024-07-08T07:42:53.334",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454273,1720424573377,"fUSD",-710.2,0.00034038,42,"2024-07-08T07:42:53.377",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454274,1720424573421,"fUSD",-1031.73,0.00034038,32,"2024-07-08T07:42:53.421",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454275,1720424573467,"fUSD",-1492.0,0.00034038,30,"2024-07-08T07:42:53.467",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454276,1720424573517,"fUSD",-1031.73,0.00034038,33,"2024-07-08T07:42:53.517",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454277,1720424573570,"fUSD",-710.2,0.00034038,43,"2024-07-08T07:42:53.570",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454278,1720424573623,"fUSD",-1031.73,0.00034038,34,"2024-07-08T07:42:53.623",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454279,1720424573673,"fUSD",-1492.0,0.00034038,31,"2024-07-08T07:42:53.673",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454280,1720424573721,"fUSD",-710.2,0.00034038,44,"2024-07-08T07:42:53.721",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454281,1720424573766,"fUSD",-1031.73,0.00034038,35,"2024-07-08T07:42:53.766",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454282,1720424573812,"fUSD",-1492.0,0.00034038,32,"2024-07-08T07:42:53.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454283,1720424573865,"fUSD",-710.2,0.00034038,45,"2024-07-08T07:42:53.865",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454284,1720424573915,"fUSD",-1031.73,0.00034038,36,"2024-07-08T07:42:53.915",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454285,1720424573962,"fUSD",-1492.0,0.00034038,33,"2024-07-08T07:42:53.962",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454286,1720424574007,"fUSD",-710.2,0.00034038,46,"2024-07-08T07:42:54.007",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454287,1720424574056,"fUSD",-164.145985,0.00034038,30,"2024-07-08T07:42:54.056",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454288,1720424574102,"fUSD",-1031.73,0.00034038,37,"2024-07-08T07:42:54.102",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454289,1720424574147,"fUSD",-710.2,0.00034038,47,"2024-07-08T07:42:54.147",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454290,1720424574192,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:54.192",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454291,1720424574242,"fUSD",-1031.73,0.00034038,38,"2024-07-08T07:42:54.242",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454292,1720424574292,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:54.292",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454293,1720424574339,"fUSD",-1492.0,0.00034038,34,"2024-07-08T07:42:54.339",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454294,1720424574385,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:54.385",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454295,1720424574433,"fUSD",-710.2,0.00034038,48,"2024-07-08T07:42:54.433",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454296,1720424574478,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:54.478",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454297,1720424574524,"fUSD",-1492.0,0.00034038,35,"2024-07-08T07:42:54.524",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454298,1720424574571,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:54.571",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454299,1720424574620,"fUSD",-710.2,0.00034038,49,"2024-07-08T07:42:54.620",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454300,1720424574667,"fUSD",-1031.73,0.00034038,39,"2024-07-08T07:42:54.667",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454301,1720424574713,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:54.713",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454302,1720424574759,"fUSD",-1492.0,0.00034038,36,"2024-07-08T07:42:54.759",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454303,1720424574804,"fUSD",-710.2,0.00034038,50,"2024-07-08T07:42:54.804",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454304,1720424574855,"fUSD",-1031.73,0.00034038,40,"2024-07-08T07:42:54.855",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454305,1720424574903,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:54.903",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454306,1720424574955,"fUSD",-1492.0,0.00034038,37,"2024-07-08T07:42:54.955",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454307,1720424575010,"fUSD",-710.2,0.00034038,51,"2024-07-08T07:42:55.010",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454308,1720424575057,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:55.057",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454309,1720424575103,"fUSD",-1031.73,0.00034038,41,"2024-07-08T07:42:55.103",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454310,1720424575150,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:55.150",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454311,1720424575203,"fUSD",-1492.0,0.00034038,38,"2024-07-08T07:42:55.203",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454312,1720424575251,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:55.251",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454313,1720424575298,"fUSD",-1031.73,0.00034038,42,"2024-07-08T07:42:55.298",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454314,1720424575344,"fUSD",-710.2,0.00034038,52,"2024-07-08T07:42:55.344",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454315,1720424575389,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:55.389",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454316,1720424575437,"fUSD",-565.06,0.00034038,35,"2024-07-08T07:42:55.437",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454317,1720424575486,"fUSD",-1492.0,0.00034038,39,"2024-07-08T07:42:55.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454318,1720424575535,"fUSD",-1031.73,0.00034038,43,"2024-07-08T07:42:55.535",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454319,1720424575583,"fUSD",-710.2109369,0.00034038,53,"2024-07-08T07:42:55.583",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454320,1720424575630,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:55.630",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454321,1720424575676,"fUSD",-1492.0,0.00034038,40,"2024-07-08T07:42:55.676",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454322,1720424575723,"fUSD",-1031.73,0.00034038,44,"2024-07-08T07:42:55.723",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454323,1720424575768,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:42:55.768",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454324,1720424575811,"fUSD",-1492.0,0.00034038,41,"2024-07-08T07:42:55.811",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454325,1720424575859,"fUSD",-1031.73,0.00034038,45,"2024-07-08T07:42:55.859",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454326,1720424575903,"fUSD",-1492.0,0.00034038,42,"2024-07-08T07:42:55.903",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454327,1720424575948,"fUSD",-1031.73,0.00034038,46,"2024-07-08T07:42:55.948",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454328,1720424575990,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:42:55.990",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454329,1720424576034,"fUSD",-1492.0,0.00034038,43,"2024-07-08T07:42:56.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454330,1720424576078,"fUSD",-1031.73,0.00034038,47,"2024-07-08T07:42:56.078",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454331,1720424576121,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:42:56.121",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454332,1720424576165,"fUSD",-1492.0,0.00034038,44,"2024-07-08T07:42:56.165",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454333,1720424576215,"fUSD",-1031.73,0.00034038,48,"2024-07-08T07:42:56.215",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454334,1720424576258,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:42:56.258",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454335,1720424576303,"fUSD",-1492.0,0.00034038,45,"2024-07-08T07:42:56.303",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454336,1720424576348,"fUSD",-1031.73,0.00034038,49,"2024-07-08T07:42:56.348",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454337,1720424576392,"fUSD",-1492.0,0.00034038,46,"2024-07-08T07:42:56.392",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454338,1720424576435,"fUSD",-1031.73,0.00034038,50,"2024-07-08T07:42:56.435",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454339,1720424576480,"fUSD",-1492.0,0.00034038,47,"2024-07-08T07:42:56.480",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454340,1720424576520,"fUSD",-1031.73,0.00034038,51,"2024-07-08T07:42:56.520",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454341,1720424576562,"fUSD",-1492.0,0.00034038,48,"2024-07-08T07:42:56.562",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454342,1720424576604,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:56.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454343,1720424577076,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:57.076",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454344,1720424577119,"fUSD",-1492.0,0.00034038,49,"2024-07-08T07:42:57.119",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454345,1720424577161,"fUSD",-572.8,0.00034038,30,"2024-07-08T07:42:57.161",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454346,1720424577206,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:57.206",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454347,1720424577248,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:57.248",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454348,1720424577290,"fUSD",-1031.73,0.00034038,52,"2024-07-08T07:42:57.290",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454349,1720424577333,"fUSD",-572.8,0.00034038,31,"2024-07-08T07:42:57.333",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454350,1720424577376,"fUSD",-1492.0,0.00034038,50,"2024-07-08T07:42:57.376",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454351,1720424577417,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:57.417",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454352,1720424577462,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:57.462",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454353,1720424577503,"fUSD",-1031.73,0.00034038,53,"2024-07-08T07:42:57.503",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454354,1720424577545,"fUSD",-1492.0,0.00034038,51,"2024-07-08T07:42:57.545",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454355,1720424577588,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:57.588",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454356,1720424577630,"fUSD",-572.8,0.00034038,32,"2024-07-08T07:42:57.630",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454357,1720424577671,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:57.671",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454358,1720424577716,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:57.716",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454359,1720424577759,"fUSD",-572.8,0.00034038,33,"2024-07-08T07:42:57.759",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454360,1720424577801,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:57.801",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454361,1720424577852,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:57.852",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454362,1720424577898,"fUSD",-1492.0,0.00034038,52,"2024-07-08T07:42:57.898",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454363,1720424577943,"fUSD",-572.8,0.00034038,34,"2024-07-08T07:42:57.943",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454364,1720424577990,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:57.990",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454365,1720424578035,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:58.035",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454366,1720424578076,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:58.076",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454367,1720424578118,"fUSD",-1492.07681488,0.00034038,53,"2024-07-08T07:42:58.118",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454368,1720424578164,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:58.164",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454369,1720424578208,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:58.208",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454370,1720424578251,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:42:58.251",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454371,1720424578293,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:42:58.293",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454372,1720424578336,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:58.336",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454373,1720424578378,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:58.378",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454374,1720424578418,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:42:58.418",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454375,1720424578460,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:58.460",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454376,1720424578506,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:58.506",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454377,1720424578551,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:42:58.551",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454378,1720424578595,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:42:58.595",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454379,1720424578640,"fUSD",-202.79514369,0.00034038,34,"2024-07-08T07:42:58.640",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454380,1720424578686,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:42:58.686",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454381,1720424578731,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:42:58.731",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454382,1720424578777,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:42:58.777",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454383,1720424578828,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:42:58.828",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454384,1720424578875,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:42:58.875",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454385,1720424578923,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:42:58.923",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454386,1720424578972,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:42:58.972",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454387,1720424579019,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:42:59.019",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454388,1720424579063,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:42:59.063",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454389,1720424579102,"fUSD",-572.8,0.00034038,35,"2024-07-08T07:42:59.102",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454390,1720424579144,"fUSD",-318.55905339,0.00034038,36,"2024-07-08T07:42:59.144",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454391,1720424579188,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:42:59.188",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454392,1720424579232,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:42:59.232",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454393,1720424579273,"fUSD",-572.8,0.00034038,36,"2024-07-08T07:42:59.273",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454394,1720424579313,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:42:59.313",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454395,1720424579357,"fUSD",-572.8,0.00034038,37,"2024-07-08T07:42:59.357",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454396,1720424579398,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:42:59.398",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454397,1720424579438,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:42:59.438",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454398,1720424579481,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:42:59.481",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454399,1720424579526,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:42:59.526",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454400,1720424579568,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:42:59.568",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454401,1720424579608,"fUSD",-572.8,0.00034038,38,"2024-07-08T07:42:59.608",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454402,1720424579651,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:42:59.651",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454403,1720424579696,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:42:59.696",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454404,1720424579736,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:42:59.736",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454405,1720424579777,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:42:59.777",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454406,1720424579819,"fUSD",-572.8,0.00034038,39,"2024-07-08T07:42:59.819",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454407,1720424579861,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:42:59.861",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454408,1720424579903,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:42:59.903",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454409,1720424579944,"fUSD",-500.0,0.00034038,48,"2024-07-08T07:42:59.944",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454410,1720424579986,"fUSD",-572.8,0.00034038,40,"2024-07-08T07:42:59.986",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454411,1720424580028,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:00.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454412,1720424580072,"fUSD",-500.0,0.00034038,49,"2024-07-08T07:43:00.072",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454413,1720424580115,"fUSD",-572.8,0.00034038,41,"2024-07-08T07:43:00.115",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454414,1720424580160,"fUSD",-508.0,0.00034038,47,"2024-07-08T07:43:00.160",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454415,1720424580280,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:43:00.280",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454416,1720424580323,"fUSD",-500.0,0.00034038,50,"2024-07-08T07:43:00.323",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454417,1720424580367,"fUSD",-572.8,0.00034038,42,"2024-07-08T07:43:00.367",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454418,1720424580412,"fUSD",-507.30080816,0.00034038,35,"2024-07-08T07:43:00.412",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454419,1720424580456,"fUSD",-572.8,0.00034038,43,"2024-07-08T07:43:00.456",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454420,1720424580499,"fUSD",-500.0,0.00034038,51,"2024-07-08T07:43:00.499",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454421,1720424580540,"fUSD",-572.8,0.00034038,44,"2024-07-08T07:43:00.540",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454422,1720424580583,"fUSD",-540.92568444,0.00034038,52,"2024-07-08T07:43:00.583",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454423,1720424580624,"fUSD",-572.8,0.00034038,45,"2024-07-08T07:43:00.624",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454424,1720424580663,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:00.663",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454425,1720424580707,"fUSD",-536.38311431,0.00034038,31,"2024-07-08T07:43:00.707",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454426,1720424580750,"fUSD",-572.8,0.00034038,46,"2024-07-08T07:43:00.750",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454427,1720424580791,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:00.791",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454428,1720424580841,"fUSD",-572.8,0.00034038,47,"2024-07-08T07:43:00.841",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454429,1720424580882,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:00.882",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454430,1720424580925,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:43:00.925",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454431,1720424580971,"fUSD",-572.8,0.00034038,48,"2024-07-08T07:43:00.971",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454432,1720424581018,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:01.018",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454433,1720424581059,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:01.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454434,1720424581100,"fUSD",-1036.19,0.00034038,30,"2024-07-08T07:43:01.100",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454435,1720424581141,"fUSD",-321.3316604,0.00034038,42,"2024-07-08T07:43:01.141",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454436,1720424581184,"fUSD",-572.8,0.00034038,49,"2024-07-08T07:43:01.184",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454437,1720424581227,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:01.227",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454438,1720424581269,"fUSD",-1036.19,0.00034038,31,"2024-07-08T07:43:01.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454439,1720424581312,"fUSD",-572.8,0.00034038,50,"2024-07-08T07:43:01.312",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454440,1720424581352,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:01.352",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454441,1720424581393,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:01.393",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454442,1720424581434,"fUSD",-892.41,0.00034038,30,"2024-07-08T07:43:01.434",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454443,1720424581478,"fUSD",-572.8,0.00034038,51,"2024-07-08T07:43:01.478",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454444,1720424581522,"fUSD",-1036.19,0.00034038,32,"2024-07-08T07:43:01.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454445,1720424581564,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:01.564",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454446,1720424581604,"fUSD",-220.98859428,0.00034038,33,"2024-07-08T07:43:01.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454447,1720424581645,"fUSD",-892.41,0.00034038,31,"2024-07-08T07:43:01.645",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454448,1720424581685,"fUSD",-1036.19,0.00034038,33,"2024-07-08T07:43:01.685",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454449,1720424581730,"fUSD",-572.8,0.00034038,52,"2024-07-08T07:43:01.730",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454450,1720424581770,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:01.770",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454451,1720424581810,"fUSD",-892.41,0.00034038,32,"2024-07-08T07:43:01.810",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454452,1720424581855,"fUSD",-572.91267559,0.00034038,53,"2024-07-08T07:43:01.855",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454453,1720424581897,"fUSD",-1036.19,0.00034038,34,"2024-07-08T07:43:01.897",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454454,1720424581942,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:01.942",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454455,1720424581981,"fUSD",-892.41,0.00034038,33,"2024-07-08T07:43:01.981",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454456,1720424582023,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:43:02.023",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454457,1720424582064,"fUSD",-1036.19,0.00034038,35,"2024-07-08T07:43:02.064",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454458,1720424582109,"fUSD",-892.41,0.00034038,34,"2024-07-08T07:43:02.109",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454459,1720424582152,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:43:02.152",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454460,1720424582200,"fUSD",-1036.19,0.00034038,36,"2024-07-08T07:43:02.200",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454461,1720424582241,"fUSD",-1036.19,0.00034038,37,"2024-07-08T07:43:02.241",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454462,1720424582284,"fUSD",-892.41,0.00034038,35,"2024-07-08T07:43:02.284",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454463,1720424582328,"fUSD",-1036.19,0.00034038,38,"2024-07-08T07:43:02.328",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454464,1720424582370,"fUSD",-892.41,0.00034038,36,"2024-07-08T07:43:02.370",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454465,1720424582413,"fUSD",-892.41,0.00034038,37,"2024-07-08T07:43:02.413",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454466,1720424582458,"fUSD",-1036.19,0.00034038,39,"2024-07-08T07:43:02.458",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454467,1720424582500,"fUSD",-892.41,0.00034038,38,"2024-07-08T07:43:02.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454468,1720424582542,"fUSD",-1036.19,0.00034038,40,"2024-07-08T07:43:02.542",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454469,1720424582583,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:02.583",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454470,1720424582623,"fUSD",-892.41,0.00034038,39,"2024-07-08T07:43:02.623",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454471,1720424582662,"fUSD",-1036.19,0.00034038,41,"2024-07-08T07:43:02.662",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454472,1720424582704,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:02.704",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454473,1720424582744,"fUSD",-892.41,0.00034038,40,"2024-07-08T07:43:02.744",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454474,1720424582784,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:02.784",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454475,1720424582826,"fUSD",-1036.19,0.00034038,42,"2024-07-08T07:43:02.826",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454476,1720424582868,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:02.868",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454477,1720424582908,"fUSD",-1036.19,0.00034038,43,"2024-07-08T07:43:02.908",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454478,1720424582951,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:02.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454479,1720424582992,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:02.992",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454480,1720424583034,"fUSD",-892.41,0.00034038,41,"2024-07-08T07:43:03.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454481,1720424583076,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:03.076",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454482,1720424583120,"fUSD",-1036.19,0.00034038,44,"2024-07-08T07:43:03.120",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454483,1720424583163,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:03.163",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454484,1720424583207,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:03.207",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454485,1720424583251,"fUSD",-892.41,0.00034038,42,"2024-07-08T07:43:03.251",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454486,1720424583294,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:03.294",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454487,1720424583338,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:03.338",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454488,1720424583381,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:03.381",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454489,1720424583424,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:43:03.424",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454490,1720424583471,"fUSD",-892.41,0.00034038,43,"2024-07-08T07:43:03.471",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454491,1720424583522,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:43:03.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454492,1720424583571,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:03.571",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454493,1720424583624,"fUSD",-1036.19,0.00034038,45,"2024-07-08T07:43:03.624",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454494,1720424583673,"fUSD",-247.7,0.00034038,35,"2024-07-08T07:43:03.673",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454495,1720424583724,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:03.724",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454496,1720424583775,"fUSD",-892.41,0.00034038,44,"2024-07-08T07:43:03.775",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454497,1720424583824,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:43:03.824",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454498,1720424583872,"fUSD",-508.08080877,0.00034038,33,"2024-07-08T07:43:03.872",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454499,1720424583922,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:03.922",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454500,1720424583974,"fUSD",-892.41,0.00034038,45,"2024-07-08T07:43:03.974",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454501,1720424584024,"fUSD",-1036.19,0.00034038,46,"2024-07-08T07:43:04.024",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454502,1720424584071,"fUSD",-1036.19,0.00034038,47,"2024-07-08T07:43:04.071",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454503,1720424584121,"fUSD",-892.41,0.00034038,46,"2024-07-08T07:43:04.121",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454504,1720424584173,"fUSD",-303.23527748,0.00034038,36,"2024-07-08T07:43:04.173",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454505,1720424584222,"fUSD",-1036.19,0.00034038,48,"2024-07-08T07:43:04.222",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454506,1720424584270,"fUSD",-892.41,0.00034038,47,"2024-07-08T07:43:04.270",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454507,1720424584321,"fUSD",-1036.19,0.00034038,49,"2024-07-08T07:43:04.321",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454508,1720424584372,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:04.372",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454509,1720424584422,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:04.422",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454510,1720424584471,"fUSD",-1036.19,0.00034038,50,"2024-07-08T07:43:04.471",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454511,1720424584521,"fUSD",-500.60432471,0.00034038,30,"2024-07-08T07:43:04.521",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454512,1720424584570,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:04.570",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454513,1720424584616,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:04.616",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454514,1720424584665,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:04.665",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454515,1720424584714,"fUSD",-1036.19,0.00034038,51,"2024-07-08T07:43:04.714",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454516,1720424584763,"fUSD",-892.41,0.00034038,48,"2024-07-08T07:43:04.763",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454517,1720424584808,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:04.808",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454518,1720424584861,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:04.861",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454519,1720424585045,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:05.045",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454520,1720424585092,"fUSD",-1036.19,0.00034038,52,"2024-07-08T07:43:05.092",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454521,1720424585139,"fUSD",-892.41,0.00034038,49,"2024-07-08T07:43:05.139",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454522,1720424585189,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:05.189",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454523,1720424585237,"fUSD",-3949.71,0.00034038,30,"2024-07-08T07:43:05.237",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454524,1720424585287,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:05.287",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454525,1720424585336,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:05.336",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454526,1720424585385,"fUSD",-1036.2309002,0.00034038,53,"2024-07-08T07:43:05.385",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454527,1720424585431,"fUSD",-892.41,0.00034038,50,"2024-07-08T07:43:05.431",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454528,1720424585479,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:05.479",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454529,1720424585525,"fUSD",-3949.71,0.00034038,31,"2024-07-08T07:43:05.525",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454530,1720424585571,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:43:05.571",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454531,1720424585617,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:05.617",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454532,1720424585665,"fUSD",-892.41,0.00034038,51,"2024-07-08T07:43:05.665",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454533,1720424585717,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:43:05.717",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454534,1720424585767,"fUSD",-3949.71,0.00034038,32,"2024-07-08T07:43:05.767",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454535,1720424585815,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:43:05.815",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454536,1720424585870,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:05.870",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454537,1720424585919,"fUSD",-892.41,0.00034038,52,"2024-07-08T07:43:05.919",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454538,1720424585966,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:43:05.966",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454539,1720424586017,"fUSD",-3949.71,0.00034038,33,"2024-07-08T07:43:06.017",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454540,1720424586066,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:43:06.066",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454541,1720424586108,"fUSD",-892.45,0.00034038,53,"2024-07-08T07:43:06.108",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454542,1720424586152,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:43:06.152",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454543,1720424586199,"fUSD",-3949.71,0.00034038,34,"2024-07-08T07:43:06.199",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454544,1720424586249,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:43:06.249",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454545,1720424586308,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:43:06.308",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454546,1720424586351,"fUSD",-3949.71,0.00034038,35,"2024-07-08T07:43:06.351",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454547,1720424586392,"fUSD",-569.92040291,0.00034038,36,"2024-07-08T07:43:06.392",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454548,1720424586436,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:43:06.436",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454549,1720424586482,"fUSD",-503.15381693,0.00034038,36,"2024-07-08T07:43:06.482",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454550,1720424586524,"fUSD",-3949.71,0.00034038,36,"2024-07-08T07:43:06.524",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454551,1720424586568,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:43:06.568",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454552,1720424586613,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:06.613",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454553,1720424586657,"fUSD",-3949.71,0.00034038,37,"2024-07-08T07:43:06.657",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454554,1720424586701,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:43:06.701",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454555,1720424586746,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:06.746",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454556,1720424586791,"fUSD",-1477.59,0.00034038,30,"2024-07-08T07:43:06.791",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454557,1720424586834,"fUSD",-3949.71,0.00034038,38,"2024-07-08T07:43:06.834",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454558,1720424586878,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:43:06.878",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454559,1720424586921,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:06.921",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454560,1720424586965,"fUSD",-1477.59,0.00034038,31,"2024-07-08T07:43:06.965",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454561,1720424587008,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:43:07.008",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454562,1720424587054,"fUSD",-3949.71,0.00034038,39,"2024-07-08T07:43:07.054",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454563,1720424587099,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:07.099",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454564,1720424587142,"fUSD",-1477.59,0.00034038,32,"2024-07-08T07:43:07.142",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454565,1720424587186,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:43:07.186",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454566,1720424587234,"fUSD",-3949.71,0.00034038,40,"2024-07-08T07:43:07.234",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454567,1720424587279,"fUSD",-1477.59,0.00034038,33,"2024-07-08T07:43:07.279",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454568,1720424587320,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:43:07.320",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454569,1720424587362,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:43:07.362",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454570,1720424587405,"fUSD",-3949.71,0.00034038,41,"2024-07-08T07:43:07.405",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454571,1720424587449,"fUSD",-1477.59,0.00034038,34,"2024-07-08T07:43:07.449",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454572,1720424587492,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:43:07.492",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454573,1720424587535,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:07.535",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454574,1720424587580,"fUSD",-1477.59,0.00034038,35,"2024-07-08T07:43:07.580",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454575,1720424587623,"fUSD",-3949.71,0.00034038,42,"2024-07-08T07:43:07.623",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454576,1720424587666,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:43:07.666",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454577,1720424587709,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:07.709",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454578,1720424587753,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:43:07.753",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454579,1720424587794,"fUSD",-1477.59,0.00034038,36,"2024-07-08T07:43:07.794",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454580,1720424587836,"fUSD",-3949.71,0.00034038,43,"2024-07-08T07:43:07.836",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454581,1720424587879,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:43:07.879",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454582,1720424587922,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:43:07.922",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454583,1720424587966,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:07.966",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454584,1720424588010,"fUSD",-1477.59,0.00034038,37,"2024-07-08T07:43:08.010",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454585,1720424588053,"fUSD",-3949.71,0.00034038,44,"2024-07-08T07:43:08.053",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454586,1720424588101,"fUSD",-500.0,0.00034038,48,"2024-07-08T07:43:08.101",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454587,1720424588146,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:08.146",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454588,1720424588190,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:43:08.190",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454589,1720424588238,"fUSD",-1477.59,0.00034038,38,"2024-07-08T07:43:08.238",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454590,1720424588285,"fUSD",-3949.71,0.00034038,45,"2024-07-08T07:43:08.285",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454591,1720424588332,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:43:08.332",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454592,1720424588377,"fUSD",-500.0,0.00034038,49,"2024-07-08T07:43:08.377",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454593,1720424588423,"fUSD",-1477.59,0.00034038,39,"2024-07-08T07:43:08.423",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454594,1720424588468,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:43:08.468",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454595,1720424588516,"fUSD",-3949.71,0.00034038,46,"2024-07-08T07:43:08.516",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454596,1720424588566,"fUSD",-500.0,0.00034038,50,"2024-07-08T07:43:08.566",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454597,1720424588599,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:43:08.599",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454598,1720424588632,"fUSD",-707.82,0.00034038,30,"2024-07-08T07:43:08.632",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454599,1720424588665,"fUSD",-1477.59,0.00034038,40,"2024-07-08T07:43:08.665",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454600,1720424588699,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:43:08.699",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454601,1720424588731,"fUSD",-3949.71,0.00034038,47,"2024-07-08T07:43:08.731",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454602,1720424588763,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:43:08.763",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454603,1720424588796,"fUSD",-643.11563275,0.00034038,51,"2024-07-08T07:43:08.796",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454604,1720424588831,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:43:08.831",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454605,1720424588863,"fUSD",-3949.71,0.00034038,48,"2024-07-08T07:43:08.863",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454606,1720424588894,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:43:08.894",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454607,1720424588932,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:43:08.932",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454608,1720424588966,"fUSD",-1477.59,0.00034038,41,"2024-07-08T07:43:08.966",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454609,1720424589315,"fUSD",-707.82,0.00034038,31,"2024-07-08T07:43:09.315",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454610,1720424589350,"fUSD",-3949.71,0.00034038,49,"2024-07-08T07:43:09.350",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454611,1720424589384,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:43:09.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454612,1720424589419,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:43:09.419",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454613,1720424589452,"fUSD",-1477.59,0.00034038,42,"2024-07-08T07:43:09.452",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454614,1720424589486,"fUSD",-707.82,0.00034038,32,"2024-07-08T07:43:09.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454615,1720424589520,"fUSD",-3949.71,0.00034038,50,"2024-07-08T07:43:09.520",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454616,1720424589553,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:43:09.553",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454617,1720424589586,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:43:09.586",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454618,1720424589618,"fUSD",-1477.59,0.00034038,43,"2024-07-08T07:43:09.618",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454619,1720424589650,"fUSD",-4378.3,0.00034038,30,"2024-07-08T07:43:09.650",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454620,1720424589684,"fUSD",-707.82,0.00034038,33,"2024-07-08T07:43:09.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454621,1720424589720,"fUSD",-3949.71,0.00034038,51,"2024-07-08T07:43:09.720",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454622,1720424589753,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:43:09.753",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454623,1720424589789,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:43:09.789",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454624,1720424589830,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:43:09.830",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454625,1720424589866,"fUSD",-4378.3,0.00034038,31,"2024-07-08T07:43:09.866",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454626,1720424589899,"fUSD",-707.82,0.00034038,34,"2024-07-08T07:43:09.899",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454627,1720424589933,"fUSD",-3949.71,0.00034038,52,"2024-07-08T07:43:09.933",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454628,1720424589969,"fUSD",-1477.59,0.00034038,44,"2024-07-08T07:43:09.969",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454629,1720424590002,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:43:10.002",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454630,1720424590037,"fUSD",-4378.3,0.00034038,32,"2024-07-08T07:43:10.037",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454631,1720424590070,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:43:10.070",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454632,1720424590104,"fUSD",-707.82,0.00034038,35,"2024-07-08T07:43:10.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454633,1720424590142,"fUSD",-3949.9159202,0.00034038,53,"2024-07-08T07:43:10.142",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454634,1720424590176,"fUSD",-1477.59,0.00034038,45,"2024-07-08T07:43:10.176",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454635,1720424590217,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:43:10.217",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454636,1720424590254,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:43:10.254",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454637,1720424590286,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:43:10.286",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454638,1720424590319,"fUSD",-707.82,0.00034038,36,"2024-07-08T07:43:10.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454639,1720424590352,"fUSD",-4378.3,0.00034038,33,"2024-07-08T07:43:10.352",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454640,1720424590387,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:43:10.387",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454641,1720424590418,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:43:10.418",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454642,1720424590452,"fUSD",-1477.59,0.00034038,46,"2024-07-08T07:43:10.452",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454643,1720424590484,"fUSD",-707.82,0.00034038,37,"2024-07-08T07:43:10.484",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454644,1720424590515,"fUSD",-4378.3,0.00034038,34,"2024-07-08T07:43:10.515",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454645,1720424590547,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:43:10.547",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454646,1720424590579,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:43:10.579",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454647,1720424590612,"fUSD",-500.0,0.00034038,48,"2024-07-08T07:43:10.612",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454648,1720424590643,"fUSD",-1477.59,0.00034038,47,"2024-07-08T07:43:10.643",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454649,1720424590675,"fUSD",-707.82,0.00034038,38,"2024-07-08T07:43:10.675",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454650,1720424590706,"fUSD",-4378.3,0.00034038,35,"2024-07-08T07:43:10.706",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454651,1720424590737,"fUSD",-496.24566966,0.00034038,43,"2024-07-08T07:43:10.737",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454652,1720424590769,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:43:10.769",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454653,1720424590801,"fUSD",-500.0,0.00034038,49,"2024-07-08T07:43:10.801",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454654,1720424590835,"fUSD",-707.82,0.00034038,39,"2024-07-08T07:43:10.835",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454655,1720424590866,"fUSD",-4378.3,0.00034038,36,"2024-07-08T07:43:10.866",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454656,1720424590902,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:43:10.902",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454657,1720424590933,"fUSD",-1477.59,0.00034038,48,"2024-07-08T07:43:10.933",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454658,1720424590966,"fUSD",-707.82,0.00034038,40,"2024-07-08T07:43:10.966",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454659,1720424590997,"fUSD",-446.44371978,0.00034038,50,"2024-07-08T07:43:10.997",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454660,1720424591028,"fUSD",-4378.3,0.00034038,37,"2024-07-08T07:43:11.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454661,1720424591059,"fUSD",-707.82,0.00034038,41,"2024-07-08T07:43:11.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454662,1720424591090,"fUSD",-4378.3,0.00034038,38,"2024-07-08T07:43:11.090",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454663,1720424591120,"fUSD",-1477.59,0.00034038,49,"2024-07-08T07:43:11.120",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454664,1720424591151,"fUSD",-707.82,0.00034038,42,"2024-07-08T07:43:11.151",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454665,1720424591182,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:43:11.182",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454666,1720424591214,"fUSD",-4378.3,0.00034038,39,"2024-07-08T07:43:11.214",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454667,1720424591245,"fUSD",-1477.59,0.00034038,50,"2024-07-08T07:43:11.245",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454668,1720424591276,"fUSD",-707.82,0.00034038,43,"2024-07-08T07:43:11.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454669,1720424591307,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:43:11.307",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454670,1720424591343,"fUSD",-4378.3,0.00034038,40,"2024-07-08T07:43:11.343",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454671,1720424591376,"fUSD",-500.55011839,0.00034038,30,"2024-07-08T07:43:11.376",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454672,1720424591408,"fUSD",-1477.59,0.00034038,51,"2024-07-08T07:43:11.408",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454673,1720424591440,"fUSD",-707.82,0.00034038,44,"2024-07-08T07:43:11.440",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454674,1720424591473,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:43:11.473",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454675,1720424591507,"fUSD",-4378.3,0.00034038,41,"2024-07-08T07:43:11.507",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454676,1720424591539,"fUSD",-1477.59,0.00034038,52,"2024-07-08T07:43:11.539",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454677,1720424591570,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:43:11.570",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454678,1720424591601,"fUSD",-707.82,0.00034038,45,"2024-07-08T07:43:11.601",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454679,1720424591632,"fUSD",-4378.3,0.00034038,42,"2024-07-08T07:43:11.632",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454680,1720424591734,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:11.734",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454681,1720424591767,"fUSD",-1477.82537201,0.00034038,53,"2024-07-08T07:43:11.767",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454682,1720424591798,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:43:11.798",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454683,1720424591835,"fUSD",-4378.3,0.00034038,43,"2024-07-08T07:43:11.835",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454684,1720424591866,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:11.866",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454685,1720424591898,"fUSD",-707.82,0.00034038,46,"2024-07-08T07:43:11.898",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454686,1720424591932,"fUSD",-4378.3,0.00034038,44,"2024-07-08T07:43:11.932",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454687,1720424591965,"fUSD",-515.9233879,0.00034038,46,"2024-07-08T07:43:11.965",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454688,1720424591996,"fUSD",-707.82,0.00034038,47,"2024-07-08T07:43:11.996",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454689,1720424592028,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:12.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454690,1720424592057,"fUSD",-707.82,0.00034038,48,"2024-07-08T07:43:12.057",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454691,1720424592086,"fUSD",-4378.3,0.00034038,45,"2024-07-08T07:43:12.086",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454692,1720424592116,"fUSD",-707.82,0.00034038,49,"2024-07-08T07:43:12.116",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454693,1720424592145,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:12.145",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454694,1720424592174,"fUSD",-4378.3,0.00034038,46,"2024-07-08T07:43:12.174",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454695,1720424592204,"fUSD",-707.82,0.00034038,50,"2024-07-08T07:43:12.204",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454696,1720424592234,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:43:12.234",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454697,1720424592264,"fUSD",-4378.3,0.00034038,47,"2024-07-08T07:43:12.264",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454698,1720424592295,"fUSD",-5917.93,0.00034038,30,"2024-07-08T07:43:12.295",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454699,1720424592325,"fUSD",-707.82,0.00034038,51,"2024-07-08T07:43:12.325",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454700,1720424592354,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:43:12.354",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454701,1720424592385,"fUSD",-4378.3,0.00034038,48,"2024-07-08T07:43:12.385",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454702,1720424592414,"fUSD",-5917.93,0.00034038,31,"2024-07-08T07:43:12.414",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454703,1720424592444,"fUSD",-707.82,0.00034038,52,"2024-07-08T07:43:12.444",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454704,1720424592475,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:43:12.475",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454705,1720424592504,"fUSD",-4378.3,0.00034038,49,"2024-07-08T07:43:12.504",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454706,1720424592533,"fUSD",-5917.93,0.00034038,32,"2024-07-08T07:43:12.533",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454707,1720424592564,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:43:12.564",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454708,1720424592594,"fUSD",-4378.3,0.00034038,50,"2024-07-08T07:43:12.594",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454709,1720424592625,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:43:12.625",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454710,1720424592655,"fUSD",-707.89092497,0.00034038,53,"2024-07-08T07:43:12.655",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454711,1720424592684,"fUSD",-4378.3,0.00034038,51,"2024-07-08T07:43:12.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454712,1720424592717,"fUSD",-5917.93,0.00034038,33,"2024-07-08T07:43:12.717",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454713,1720424592747,"fUSD",-2015.24,0.00034038,30,"2024-07-08T07:43:12.747",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454714,1720424592776,"fUSD",-502.67549164,0.00034038,30,"2024-07-08T07:43:12.776",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454715,1720424592806,"fUSD",-4378.3,0.00034038,52,"2024-07-08T07:43:12.806",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454716,1720424592842,"fUSD",-5917.93,0.00034038,34,"2024-07-08T07:43:12.842",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454717,1720424592873,"fUSD",-565.08025055,0.00034038,30,"2024-07-08T07:43:12.873",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454718,1720424592903,"fUSD",-1653.08,0.00034038,30,"2024-07-08T07:43:12.903",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454719,1720424592935,"fUSD",-4378.43635816,0.00034038,53,"2024-07-08T07:43:12.935",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454720,1720424592966,"fUSD",-5917.93,0.00034038,35,"2024-07-08T07:43:12.966",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454721,1720424592997,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:43:12.997",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454722,1720424593029,"fUSD",-2015.24,0.00034038,31,"2024-07-08T07:43:13.029",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454723,1720424593059,"fUSD",-1653.08,0.00034038,31,"2024-07-08T07:43:13.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454724,1720424593092,"fUSD",-5917.93,0.00034038,36,"2024-07-08T07:43:13.092",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454725,1720424593122,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:13.122",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454726,1720424593154,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:43:13.154",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454727,1720424593187,"fUSD",-2015.24,0.00034038,32,"2024-07-08T07:43:13.187",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454728,1720424593220,"fUSD",-1653.08,0.00034038,32,"2024-07-08T07:43:13.220",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454729,1720424593249,"fUSD",-5917.93,0.00034038,37,"2024-07-08T07:43:13.249",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454730,1720424593279,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:13.279",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454731,1720424593310,"fUSD",-2732.54,0.00034038,30,"2024-07-08T07:43:13.310",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454732,1720424593340,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:43:13.340",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454733,1720424593370,"fUSD",-2015.24,0.00034038,33,"2024-07-08T07:43:13.370",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454734,1720424593399,"fUSD",-1653.08,0.00034038,33,"2024-07-08T07:43:13.399",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454735,1720424593430,"fUSD",-5917.93,0.00034038,38,"2024-07-08T07:43:13.430",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454736,1720424593461,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:13.461",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454737,1720424593491,"fUSD",-2015.24,0.00034038,34,"2024-07-08T07:43:13.491",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454738,1720424593523,"fUSD",-2732.54,0.00034038,31,"2024-07-08T07:43:13.523",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454739,1720424593553,"fUSD",-1653.08,0.00034038,34,"2024-07-08T07:43:13.553",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454740,1720424593584,"fUSD",-351.75,0.00034038,42,"2024-07-08T07:43:13.584",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454741,1720424593614,"fUSD",-5917.93,0.00034038,39,"2024-07-08T07:43:13.614",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454742,1720424593659,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:13.659",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454743,1720424593691,"fUSD",-2015.24,0.00034038,35,"2024-07-08T07:43:13.691",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454744,1720424593725,"fUSD",-1653.08,0.00034038,35,"2024-07-08T07:43:13.725",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454745,1720424593758,"fUSD",-5917.93,0.00034038,40,"2024-07-08T07:43:13.758",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454746,1720424593789,"fUSD",-1653.08,0.00034038,36,"2024-07-08T07:43:13.789",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454747,1720424593821,"fUSD",-2732.54,0.00034038,32,"2024-07-08T07:43:13.821",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454748,1720424593856,"fUSD",-1653.08,0.00034038,37,"2024-07-08T07:43:13.856",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454749,1720424593889,"fUSD",-2732.54,0.00034038,33,"2024-07-08T07:43:13.889",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454750,1720424593922,"fUSD",-5917.93,0.00034038,41,"2024-07-08T07:43:13.922",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454751,1720424593959,"fUSD",-1653.08,0.00034038,38,"2024-07-08T07:43:13.959",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454752,1720424593991,"fUSD",-2732.54,0.00034038,34,"2024-07-08T07:43:13.991",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454753,1720424594025,"fUSD",-5917.93,0.00034038,42,"2024-07-08T07:43:14.025",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454754,1720424594059,"fUSD",-1653.08,0.00034038,39,"2024-07-08T07:43:14.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454755,1720424594091,"fUSD",-2732.54,0.00034038,35,"2024-07-08T07:43:14.091",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454756,1720424594123,"fUSD",-5917.93,0.00034038,43,"2024-07-08T07:43:14.123",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454757,1720424594157,"fUSD",-1653.08,0.00034038,40,"2024-07-08T07:43:14.157",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454758,1720424594189,"fUSD",-2732.54,0.00034038,36,"2024-07-08T07:43:14.189",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454759,1720424594224,"fUSD",-5917.93,0.00034038,44,"2024-07-08T07:43:14.224",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454760,1720424594256,"fUSD",-1653.08,0.00034038,41,"2024-07-08T07:43:14.256",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454761,1720424594290,"fUSD",-2732.54,0.00034038,37,"2024-07-08T07:43:14.290",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454762,1720424594324,"fUSD",-5917.93,0.00034038,45,"2024-07-08T07:43:14.324",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454763,1720424594358,"fUSD",-1653.08,0.00034038,42,"2024-07-08T07:43:14.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454764,1720424594391,"fUSD",-2732.54,0.00034038,38,"2024-07-08T07:43:14.391",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454765,1720424594424,"fUSD",-5917.93,0.00034038,46,"2024-07-08T07:43:14.424",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454766,1720424594456,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:14.456",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454767,1720424594489,"fUSD",-2732.54,0.00034038,39,"2024-07-08T07:43:14.489",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454768,1720424594522,"fUSD",-506.96924282,0.00034038,31,"2024-07-08T07:43:14.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454769,1720424594555,"fUSD",-5917.93,0.00034038,47,"2024-07-08T07:43:14.555",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454770,1720424594586,"fUSD",-1653.08,0.00034038,43,"2024-07-08T07:43:14.586",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454771,1720424594618,"fUSD",-2732.54,0.00034038,40,"2024-07-08T07:43:14.618",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454772,1720424594649,"fUSD",-5917.93,0.00034038,48,"2024-07-08T07:43:14.649",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454773,1720424594688,"fUSD",-1653.08,0.00034038,44,"2024-07-08T07:43:14.688",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454774,1720424594724,"fUSD",-2808.41,0.00034038,30,"2024-07-08T07:43:14.724",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454775,1720424594758,"fUSD",-2732.54,0.00034038,41,"2024-07-08T07:43:14.758",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454776,1720424594791,"fUSD",-5917.93,0.00034038,49,"2024-07-08T07:43:14.791",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454777,1720424594826,"fUSD",-1653.08,0.00034038,45,"2024-07-08T07:43:14.826",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454778,1720424594862,"fUSD",-2808.41,0.00034038,31,"2024-07-08T07:43:14.862",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454779,1720424594896,"fUSD",-2732.54,0.00034038,42,"2024-07-08T07:43:14.896",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454780,1720424594932,"fUSD",-5917.93,0.00034038,50,"2024-07-08T07:43:14.932",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454781,1720424594968,"fUSD",-1653.08,0.00034038,46,"2024-07-08T07:43:14.968",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454782,1720424595002,"fUSD",-2808.41,0.00034038,32,"2024-07-08T07:43:15.002",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454783,1720424595034,"fUSD",-2732.54,0.00034038,43,"2024-07-08T07:43:15.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454784,1720424595066,"fUSD",-5917.93,0.00034038,51,"2024-07-08T07:43:15.066",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454785,1720424595343,"fUSD",-1653.08,0.00034038,47,"2024-07-08T07:43:15.343",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454786,1720424595376,"fUSD",-773.47,0.00034038,30,"2024-07-08T07:43:15.376",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454787,1720424595409,"fUSD",-2808.41,0.00034038,33,"2024-07-08T07:43:15.409",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454788,1720424595441,"fUSD",-2732.54,0.00034038,44,"2024-07-08T07:43:15.441",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454789,1720424595478,"fUSD",-5917.93,0.00034038,52,"2024-07-08T07:43:15.478",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454790,1720424595516,"fUSD",-1653.08,0.00034038,48,"2024-07-08T07:43:15.516",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454791,1720424595550,"fUSD",-773.47,0.00034038,31,"2024-07-08T07:43:15.550",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454792,1720424595582,"fUSD",-2808.41,0.00034038,34,"2024-07-08T07:43:15.582",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454793,1720424595613,"fUSD",-2732.54,0.00034038,45,"2024-07-08T07:43:15.613",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454794,1720424595648,"fUSD",-5917.95708788,0.00034038,53,"2024-07-08T07:43:15.648",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454795,1720424595680,"fUSD",-1653.08,0.00034038,49,"2024-07-08T07:43:15.680",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454796,1720424595712,"fUSD",-773.47,0.00034038,32,"2024-07-08T07:43:15.712",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454797,1720424595745,"fUSD",-2732.54,0.00034038,46,"2024-07-08T07:43:15.745",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454798,1720424595777,"fUSD",-2808.41,0.00034038,35,"2024-07-08T07:43:15.777",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454799,1720424595809,"fUSD",-1653.08,0.00034038,50,"2024-07-08T07:43:15.809",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454800,1720424595842,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:15.842",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454801,1720424595874,"fUSD",-2732.54,0.00034038,47,"2024-07-08T07:43:15.874",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454802,1720424595906,"fUSD",-773.47,0.00034038,33,"2024-07-08T07:43:15.906",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454803,1720424595938,"fUSD",-2808.41,0.00034038,36,"2024-07-08T07:43:15.938",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454804,1720424595974,"fUSD",-1653.08,0.00034038,51,"2024-07-08T07:43:15.974",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454805,1720424596007,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:16.007",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454806,1720424596039,"fUSD",-773.47,0.00034038,34,"2024-07-08T07:43:16.039",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454807,1720424596072,"fUSD",-2732.54,0.00034038,48,"2024-07-08T07:43:16.072",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454808,1720424596104,"fUSD",-2808.41,0.00034038,37,"2024-07-08T07:43:16.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454809,1720424596136,"fUSD",-1653.08,0.00034038,52,"2024-07-08T07:43:16.136",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454810,1720424596168,"fUSD",-773.47,0.00034038,35,"2024-07-08T07:43:16.168",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454811,1720424596203,"fUSD",-2808.41,0.00034038,38,"2024-07-08T07:43:16.203",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454812,1720424596236,"fUSD",-1653.25589397,0.00034038,53,"2024-07-08T07:43:16.236",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454813,1720424596270,"fUSD",-773.47,0.00034038,36,"2024-07-08T07:43:16.270",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454814,1720424596303,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:16.303",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454815,1720424596336,"fUSD",-2808.41,0.00034038,39,"2024-07-08T07:43:16.336",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454816,1720424596367,"fUSD",-773.47,0.00034038,37,"2024-07-08T07:43:16.367",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454817,1720424596399,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:16.399",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454818,1720424596430,"fUSD",-2808.41,0.00034038,40,"2024-07-08T07:43:16.430",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454819,1720424596460,"fUSD",-773.47,0.00034038,38,"2024-07-08T07:43:16.460",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454820,1720424596491,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:43:16.491",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454821,1720424596523,"fUSD",-2808.41,0.00034038,41,"2024-07-08T07:43:16.523",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454822,1720424596560,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:16.560",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454823,1720424596590,"fUSD",-773.47,0.00034038,39,"2024-07-08T07:43:16.590",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454824,1720424596621,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:43:16.621",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454825,1720424596652,"fUSD",-773.47,0.00034038,40,"2024-07-08T07:43:16.652",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454826,1720424596684,"fUSD",-2808.41,0.00034038,42,"2024-07-08T07:43:16.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454827,1720424596725,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:43:16.725",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454828,1720424596757,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:16.757",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454829,1720424596793,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:16.793",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454830,1720424596830,"fUSD",-773.47,0.00034038,41,"2024-07-08T07:43:16.830",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454831,1720424596864,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:43:16.864",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454832,1720424596896,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:16.896",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454833,1720424596933,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:16.933",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454834,1720424596965,"fUSD",-773.47,0.00034038,42,"2024-07-08T07:43:16.965",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454835,1720424596996,"fUSD",-418.32151304,0.00034038,30,"2024-07-08T07:43:16.996",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454836,1720424597027,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:43:17.027",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454837,1720424597059,"fUSD",-2808.41,0.00034038,43,"2024-07-08T07:43:17.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454838,1720424597089,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:17.089",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454839,1720424597119,"fUSD",-773.47,0.00034038,43,"2024-07-08T07:43:17.119",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454840,1720424597149,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:43:17.149",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454841,1720424597179,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:43:17.179",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454842,1720424597209,"fUSD",-2808.41,0.00034038,44,"2024-07-08T07:43:17.209",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454843,1720424597241,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:17.241",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454844,1720424597273,"fUSD",-773.47,0.00034038,44,"2024-07-08T07:43:17.273",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454845,1720424597304,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:43:17.304",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454846,1720424597335,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:43:17.335",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454847,1720424597368,"fUSD",-2808.41,0.00034038,45,"2024-07-08T07:43:17.368",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454848,1720424597398,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:17.398",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454849,1720424597430,"fUSD",-773.47,0.00034038,45,"2024-07-08T07:43:17.430",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454850,1720424597464,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:43:17.464",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454851,1720424597500,"fUSD",-420.1378499,0.00034038,36,"2024-07-08T07:43:17.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454852,1720424597532,"fUSD",-539.26059305,0.00034038,30,"2024-07-08T07:43:17.532",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454853,1720424597564,"fUSD",-2808.41,0.00034038,46,"2024-07-08T07:43:17.564",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454854,1720424597596,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:43:17.596",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454855,1720424597645,"fUSD",-901.7,0.00034038,30,"2024-07-08T07:43:17.645",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454856,1720424597682,"fUSD",-773.47,0.00034038,46,"2024-07-08T07:43:17.682",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454857,1720424597718,"fUSD",-2808.41,0.00034038,47,"2024-07-08T07:43:17.718",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454858,1720424597752,"fUSD",-901.7,0.00034038,31,"2024-07-08T07:43:17.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454859,1720424597786,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:43:17.786",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454860,1720424597820,"fUSD",-773.47,0.00034038,47,"2024-07-08T07:43:17.820",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454861,1720424597856,"fUSD",-215.7973593,0.00034038,42,"2024-07-08T07:43:17.856",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454862,1720424597891,"fUSD",-2808.41,0.00034038,48,"2024-07-08T07:43:17.891",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454863,1720424597928,"fUSD",-901.7,0.00034038,32,"2024-07-08T07:43:17.928",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454864,1720424597961,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:43:17.961",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454865,1720424597994,"fUSD",-773.47,0.00034038,48,"2024-07-08T07:43:17.994",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454866,1720424598027,"fUSD",-2808.41,0.00034038,49,"2024-07-08T07:43:18.027",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454867,1720424598059,"fUSD",-901.7,0.00034038,33,"2024-07-08T07:43:18.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454868,1720424598092,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:43:18.092",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454869,1720424598125,"fUSD",-773.47,0.00034038,49,"2024-07-08T07:43:18.125",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454870,1720424598158,"fUSD",-2808.41,0.00034038,50,"2024-07-08T07:43:18.158",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454871,1720424598194,"fUSD",-901.7,0.00034038,34,"2024-07-08T07:43:18.194",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454872,1720424598229,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:43:18.229",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454873,1720424598263,"fUSD",-773.47,0.00034038,50,"2024-07-08T07:43:18.263",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454874,1720424598675,"fUSD",-2808.41,0.00034038,51,"2024-07-08T07:43:18.675",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454875,1720424598726,"fUSD",-901.7,0.00034038,35,"2024-07-08T07:43:18.726",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454876,1720424598759,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:43:18.759",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454877,1720424598795,"fUSD",-773.47,0.00034038,51,"2024-07-08T07:43:18.795",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454878,1720424598830,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:43:18.830",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454879,1720424598862,"fUSD",-901.7,0.00034038,36,"2024-07-08T07:43:18.862",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454880,1720424598896,"fUSD",-773.47,0.00034038,52,"2024-07-08T07:43:18.896",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454881,1720424598930,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:43:18.930",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454882,1720424598971,"fUSD",-2808.41,0.00034038,52,"2024-07-08T07:43:18.971",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454883,1720424599004,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:43:19.004",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454884,1720424599037,"fUSD",-901.7,0.00034038,37,"2024-07-08T07:43:19.037",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454885,1720424599068,"fUSD",-773.5015093,0.00034038,53,"2024-07-08T07:43:19.068",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454886,1720424599100,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:43:19.100",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454887,1720424599131,"fUSD",-2808.5,0.00034038,53,"2024-07-08T07:43:19.131",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454888,1720424599163,"fUSD",-901.7,0.00034038,38,"2024-07-08T07:43:19.163",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454889,1720424599195,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:43:19.195",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454890,1720424599228,"fUSD",-2015.24,0.00034038,36,"2024-07-08T07:43:19.228",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454891,1720424599261,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:43:19.261",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454892,1720424599294,"fUSD",-901.7,0.00034038,39,"2024-07-08T07:43:19.294",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454893,1720424599326,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:43:19.326",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454894,1720424599358,"fUSD",-2015.24,0.00034038,37,"2024-07-08T07:43:19.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454895,1720424599389,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:43:19.389",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454896,1720424599421,"fUSD",-901.7,0.00034038,40,"2024-07-08T07:43:19.421",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454897,1720424599454,"fUSD",-2015.24,0.00034038,38,"2024-07-08T07:43:19.454",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454898,1720424599486,"fUSD",-901.7,0.00034038,41,"2024-07-08T07:43:19.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454899,1720424599519,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:43:19.519",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454900,1720424599552,"fUSD",-2015.24,0.00034038,39,"2024-07-08T07:43:19.552",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454901,1720424599584,"fUSD",-901.7,0.00034038,42,"2024-07-08T07:43:19.584",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454902,1720424599615,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:43:19.615",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454903,1720424599646,"fUSD",-2015.24,0.00034038,40,"2024-07-08T07:43:19.646",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454904,1720424599677,"fUSD",-901.7,0.00034038,43,"2024-07-08T07:43:19.677",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454905,1720424599708,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:19.708",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454906,1720424599739,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:43:19.739",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454907,1720424599771,"fUSD",-2015.24,0.00034038,41,"2024-07-08T07:43:19.771",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454908,1720424599802,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:19.802",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454909,1720424599836,"fUSD",-649.83,0.00034038,30,"2024-07-08T07:43:19.836",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454910,1720424599866,"fUSD",-500.0,0.00034038,48,"2024-07-08T07:43:19.866",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454911,1720424599898,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:19.898",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454912,1720424599932,"fUSD",-2732.54,0.00034038,49,"2024-07-08T07:43:19.932",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454913,1720424599964,"fUSD",-901.7,0.00034038,44,"2024-07-08T07:43:19.964",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454914,1720424599996,"fUSD",-649.83,0.00034038,31,"2024-07-08T07:43:19.996",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454915,1720424600028,"fUSD",-500.0,0.00034038,49,"2024-07-08T07:43:20.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454916,1720424600061,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:20.061",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454917,1720424600092,"fUSD",-2015.24,0.00034038,42,"2024-07-08T07:43:20.092",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454918,1720424600126,"fUSD",-2732.54,0.00034038,50,"2024-07-08T07:43:20.126",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454919,1720424600159,"fUSD",-901.7,0.00034038,45,"2024-07-08T07:43:20.159",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454920,1720424600192,"fUSD",-649.83,0.00034038,32,"2024-07-08T07:43:20.192",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454921,1720424600233,"fUSD",-2015.24,0.00034038,43,"2024-07-08T07:43:20.233",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454922,1720424600269,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:43:20.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454923,1720424600302,"fUSD",-2732.54,0.00034038,51,"2024-07-08T07:43:20.302",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454924,1720424600334,"fUSD",-500.0,0.00034038,50,"2024-07-08T07:43:20.334",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454925,1720424600366,"fUSD",-649.83,0.00034038,33,"2024-07-08T07:43:20.366",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454926,1720424600398,"fUSD",-2015.24,0.00034038,44,"2024-07-08T07:43:20.398",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454927,1720424600430,"fUSD",-2732.54,0.00034038,52,"2024-07-08T07:43:20.430",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454928,1720424600462,"fUSD",-500.0,0.00034038,51,"2024-07-08T07:43:20.462",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454929,1720424600492,"fUSD",-649.83,0.00034038,34,"2024-07-08T07:43:20.492",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454930,1720424600523,"fUSD",-901.7,0.00034038,46,"2024-07-08T07:43:20.523",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454931,1720424600555,"fUSD",-500.0,0.00034038,52,"2024-07-08T07:43:20.555",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454932,1720424600587,"fUSD",-901.7,0.00034038,47,"2024-07-08T07:43:20.587",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454933,1720424600618,"fUSD",-649.83,0.00034038,35,"2024-07-08T07:43:20.618",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454934,1720424600649,"fUSD",-2732.68601626,0.00034038,53,"2024-07-08T07:43:20.649",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454935,1720424600680,"fUSD",-2015.24,0.00034038,45,"2024-07-08T07:43:20.680",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454936,1720424600711,"fUSD",-252.42099921,0.00034038,53,"2024-07-08T07:43:20.711",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454937,1720424600743,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:43:20.743",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454938,1720424600774,"fUSD",-649.83,0.00034038,36,"2024-07-08T07:43:20.774",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454939,1720424600805,"fUSD",-901.7,0.00034038,48,"2024-07-08T07:43:20.805",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454940,1720424600838,"fUSD",-649.83,0.00034038,37,"2024-07-08T07:43:20.838",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454941,1720424600869,"fUSD",-2015.24,0.00034038,46,"2024-07-08T07:43:20.869",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454942,1720424600900,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:43:20.900",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454943,1720424600932,"fUSD",-901.7,0.00034038,49,"2024-07-08T07:43:20.932",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454944,1720424600962,"fUSD",-649.83,0.00034038,38,"2024-07-08T07:43:20.962",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454945,1720424600992,"fUSD",-2015.24,0.00034038,47,"2024-07-08T07:43:20.992",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454946,1720424601097,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:43:21.097",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454947,1720424601128,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:21.128",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454948,1720424601159,"fUSD",-901.7,0.00034038,50,"2024-07-08T07:43:21.159",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454949,1720424601189,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:21.189",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454950,1720424601221,"fUSD",-649.83,0.00034038,39,"2024-07-08T07:43:21.221",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454951,1720424601252,"fUSD",-2015.24,0.00034038,48,"2024-07-08T07:43:21.252",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454952,1720424601284,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:43:21.284",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454953,1720424601314,"fUSD",-901.7,0.00034038,51,"2024-07-08T07:43:21.314",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454954,1720424601345,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:21.345",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454955,1720424601376,"fUSD",-649.83,0.00034038,40,"2024-07-08T07:43:21.376",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454956,1720424601408,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:43:21.408",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454957,1720424601440,"fUSD",-901.7,0.00034038,52,"2024-07-08T07:43:21.440",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454958,1720424601472,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:21.472",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454959,1720424601504,"fUSD",-2015.24,0.00034038,49,"2024-07-08T07:43:21.504",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454960,1720424601537,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:43:21.537",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454961,1720424601570,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:21.570",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454962,1720424601601,"fUSD",-901.86891554,0.00034038,53,"2024-07-08T07:43:21.601",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454963,1720424601633,"fUSD",-649.83,0.00034038,41,"2024-07-08T07:43:21.633",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454964,1720424601665,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:43:21.665",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454965,1720424601696,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:21.696",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454966,1720424601728,"fUSD",-2015.24,0.00034038,50,"2024-07-08T07:43:21.728",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454967,1720424601758,"fUSD",-649.83,0.00034038,42,"2024-07-08T07:43:21.758",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454968,1720424601789,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:43:21.789",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454969,1720424601821,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:43:21.821",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454970,1720424601856,"fUSD",-2015.24,0.00034038,51,"2024-07-08T07:43:21.856",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454971,1720424601888,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:21.888",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454972,1720424601929,"fUSD",-649.83,0.00034038,43,"2024-07-08T07:43:21.929",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454973,1720424601961,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:43:21.961",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454974,1720424601991,"fUSD",-208.53630029,0.00034038,35,"2024-07-08T07:43:21.991",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454975,1720424602021,"fUSD",-504.10826872,0.00034038,31,"2024-07-08T07:43:22.021",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454976,1720424602052,"fUSD",-2015.24,0.00034038,52,"2024-07-08T07:43:22.052",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454977,1720424602082,"fUSD",-649.83,0.00034038,44,"2024-07-08T07:43:22.082",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454978,1720424602112,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:43:22.112",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454979,1720424602143,"fUSD",-2015.25632704,0.00034038,53,"2024-07-08T07:43:22.143",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454980,1720424602173,"fUSD",-649.83,0.00034038,45,"2024-07-08T07:43:22.173",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454981,1720424602204,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:43:22.204",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454982,1720424602235,"fUSD",-649.83,0.00034038,46,"2024-07-08T07:43:22.235",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454983,1720424602267,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:43:22.267",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454984,1720424602299,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:22.299",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454985,1720424602330,"fUSD",-649.83,0.00034038,47,"2024-07-08T07:43:22.330",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454986,1720424602361,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:43:22.361",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454987,1720424602393,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:22.393",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454988,1720424602425,"fUSD",-649.83,0.00034038,48,"2024-07-08T07:43:22.425",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454989,1720424602459,"fUSD",-500.0,0.00034038,48,"2024-07-08T07:43:22.459",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454990,1720424602490,"fUSD",-1101.05,0.00034038,30,"2024-07-08T07:43:22.490",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454991,1720424602522,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:22.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454992,1720424602553,"fUSD",-649.83,0.00034038,49,"2024-07-08T07:43:22.553",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454993,1720424602585,"fUSD",-547.57,0.00034038,30,"2024-07-08T07:43:22.585",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454994,1720424602617,"fUSD",-500.0,0.00034038,49,"2024-07-08T07:43:22.617",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454995,1720424602648,"fUSD",-1101.05,0.00034038,31,"2024-07-08T07:43:22.648",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454996,1720424602680,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:22.680",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454997,1720424602711,"fUSD",-547.57,0.00034038,31,"2024-07-08T07:43:22.711",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454998,1720424602741,"fUSD",-500.0,0.00034038,50,"2024-07-08T07:43:22.741",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331454999,1720424602773,"fUSD",-649.83,0.00034038,50,"2024-07-08T07:43:22.773",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455000,1720424602804,"fUSD",-1101.05,0.00034038,32,"2024-07-08T07:43:22.804",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455001,1720424602836,"fUSD",-973.06,0.00034038,30,"2024-07-08T07:43:22.836",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455002,1720424602869,"fUSD",-540.77376461,0.00034038,34,"2024-07-08T07:43:22.869",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455003,1720424602902,"fUSD",-596.33089227,0.00034038,30,"2024-07-08T07:43:22.902",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455004,1720424602936,"fUSD",-500.0,0.00034038,51,"2024-07-08T07:43:22.936",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455005,1720424602968,"fUSD",-649.83,0.00034038,51,"2024-07-08T07:43:22.968",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455006,1720424603000,"fUSD",-547.57,0.00034038,32,"2024-07-08T07:43:23.000",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455007,1720424603032,"fUSD",-973.06,0.00034038,31,"2024-07-08T07:43:23.032",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455008,1720424603064,"fUSD",-500.0,0.00034038,52,"2024-07-08T07:43:23.064",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455009,1720424603099,"fUSD",-547.57,0.00034038,33,"2024-07-08T07:43:23.099",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455010,1720424603132,"fUSD",-973.06,0.00034038,32,"2024-07-08T07:43:23.132",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455011,1720424603165,"fUSD",-1101.05,0.00034038,33,"2024-07-08T07:43:23.165",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455012,1720424603196,"fUSD",-649.83,0.00034038,52,"2024-07-08T07:43:23.196",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455013,1720424603232,"fUSD",-250.68357288,0.00034038,53,"2024-07-08T07:43:23.232",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455014,1720424603269,"fUSD",-547.57,0.00034038,34,"2024-07-08T07:43:23.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455015,1720424603302,"fUSD",-2456.11,0.00034038,30,"2024-07-08T07:43:23.302",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455016,1720424603333,"fUSD",-973.06,0.00034038,33,"2024-07-08T07:43:23.333",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455017,1720424603365,"fUSD",-649.85331062,0.00034038,53,"2024-07-08T07:43:23.365",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455018,1720424603396,"fUSD",-1101.05,0.00034038,34,"2024-07-08T07:43:23.396",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455019,1720424603427,"fUSD",-2456.11,0.00034038,31,"2024-07-08T07:43:23.427",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455020,1720424603460,"fUSD",-1101.05,0.00034038,35,"2024-07-08T07:43:23.460",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455021,1720424603491,"fUSD",-547.57,0.00034038,35,"2024-07-08T07:43:23.491",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455022,1720424603522,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:23.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455023,1720424603553,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:23.553",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455024,1720424603585,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:23.585",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455025,1720424603618,"fUSD",-1101.05,0.00034038,36,"2024-07-08T07:43:23.618",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455026,1720424603650,"fUSD",-2456.11,0.00034038,32,"2024-07-08T07:43:23.650",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455027,1720424603683,"fUSD",-973.06,0.00034038,34,"2024-07-08T07:43:23.683",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455028,1720424603715,"fUSD",-547.57,0.00034038,36,"2024-07-08T07:43:23.715",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455029,1720424603746,"fUSD",-501.9709232,0.00034038,31,"2024-07-08T07:43:23.746",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455030,1720424603777,"fUSD",-501.80536458,0.00034038,31,"2024-07-08T07:43:23.777",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455031,1720424603808,"fUSD",-2456.11,0.00034038,33,"2024-07-08T07:43:23.808",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455032,1720424603839,"fUSD",-1101.05,0.00034038,37,"2024-07-08T07:43:23.839",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455033,1720424603871,"fUSD",-973.06,0.00034038,35,"2024-07-08T07:43:23.871",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455034,1720424603903,"fUSD",-547.57,0.00034038,37,"2024-07-08T07:43:23.903",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455035,1720424603935,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:23.935",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455036,1720424603967,"fUSD",-973.06,0.00034038,36,"2024-07-08T07:43:23.967",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455037,1720424603998,"fUSD",-547.57,0.00034038,38,"2024-07-08T07:43:23.998",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455038,1720424604030,"fUSD",-1101.05,0.00034038,38,"2024-07-08T07:43:24.030",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455039,1720424604067,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:24.067",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455040,1720424604100,"fUSD",-973.06,0.00034038,37,"2024-07-08T07:43:24.100",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455041,1720424604132,"fUSD",-547.57,0.00034038,39,"2024-07-08T07:43:24.132",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455042,1720424604165,"fUSD",-571.12691303,0.00034038,32,"2024-07-08T07:43:24.165",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455043,1720424604198,"fUSD",-973.06,0.00034038,38,"2024-07-08T07:43:24.198",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455044,1720424604231,"fUSD",-547.57,0.00034038,40,"2024-07-08T07:43:24.231",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455045,1720424604263,"fUSD",-973.06,0.00034038,39,"2024-07-08T07:43:24.263",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455046,1720424604295,"fUSD",-547.57,0.00034038,41,"2024-07-08T07:43:24.295",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455047,1720424604328,"fUSD",-973.06,0.00034038,40,"2024-07-08T07:43:24.328",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455048,1720424604361,"fUSD",-2456.11,0.00034038,34,"2024-07-08T07:43:24.361",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455049,1720424604394,"fUSD",-547.57,0.00034038,42,"2024-07-08T07:43:24.394",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455050,1720424604428,"fUSD",-1101.05,0.00034038,39,"2024-07-08T07:43:24.428",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455051,1720424604592,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:24.592",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455052,1720424604625,"fUSD",-547.57,0.00034038,43,"2024-07-08T07:43:24.625",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455053,1720424604658,"fUSD",-973.06,0.00034038,41,"2024-07-08T07:43:24.658",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455054,1720424604692,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:24.692",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455055,1720424604724,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:24.724",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455056,1720424604758,"fUSD",-547.57,0.00034038,44,"2024-07-08T07:43:24.758",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455057,1720424604791,"fUSD",-2456.11,0.00034038,35,"2024-07-08T07:43:24.791",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455058,1720424604828,"fUSD",-973.06,0.00034038,42,"2024-07-08T07:43:24.828",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455059,1720424604863,"fUSD",-1101.05,0.00034038,40,"2024-07-08T07:43:24.863",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455060,1720424604898,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:24.898",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455061,1720424604934,"fUSD",-547.57,0.00034038,45,"2024-07-08T07:43:24.934",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455062,1720424604968,"fUSD",-973.06,0.00034038,43,"2024-07-08T07:43:24.968",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455063,1720424605002,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:25.002",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455064,1720424605035,"fUSD",-1101.05,0.00034038,41,"2024-07-08T07:43:25.035",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455065,1720424605068,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:25.068",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455066,1720424605100,"fUSD",-547.57,0.00034038,46,"2024-07-08T07:43:25.100",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455067,1720424605133,"fUSD",-973.06,0.00034038,44,"2024-07-08T07:43:25.133",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455068,1720424605167,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:43:25.167",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455069,1720424605202,"fUSD",-1101.05,0.00034038,42,"2024-07-08T07:43:25.202",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455070,1720424605237,"fUSD",-2456.11,0.00034038,36,"2024-07-08T07:43:25.237",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455071,1720424605270,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:25.270",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455072,1720424605304,"fUSD",-547.57,0.00034038,47,"2024-07-08T07:43:25.304",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455073,1720424605337,"fUSD",-973.06,0.00034038,45,"2024-07-08T07:43:25.337",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455074,1720424605371,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:43:25.371",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455075,1720424605403,"fUSD",-2456.11,0.00034038,37,"2024-07-08T07:43:25.403",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455076,1720424605436,"fUSD",-1101.05,0.00034038,43,"2024-07-08T07:43:25.436",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455077,1720424605470,"fUSD",-973.06,0.00034038,46,"2024-07-08T07:43:25.470",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455078,1720424605504,"fUSD",-2456.11,0.00034038,38,"2024-07-08T07:43:25.504",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455079,1720424605538,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:43:25.538",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455080,1720424605570,"fUSD",-1101.05,0.00034038,44,"2024-07-08T07:43:25.570",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455081,1720424605604,"fUSD",-687.5,0.00034038,30,"2024-07-08T07:43:25.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455082,1720424605639,"fUSD",-764.6,0.00034038,30,"2024-07-08T07:43:25.639",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455083,1720424605672,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:25.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455084,1720424605706,"fUSD",-547.57,0.00034038,48,"2024-07-08T07:43:25.706",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455085,1720424605738,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:43:25.738",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455086,1720424605770,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:25.770",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455087,1720424605803,"fUSD",-973.06,0.00034038,47,"2024-07-08T07:43:25.803",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455088,1720424605837,"fUSD",-2456.11,0.00034038,39,"2024-07-08T07:43:25.837",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455089,1720424605869,"fUSD",-1101.05,0.00034038,45,"2024-07-08T07:43:25.869",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455090,1720424605903,"fUSD",-687.5,0.00034038,31,"2024-07-08T07:43:25.903",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455091,1720424605937,"fUSD",-764.6,0.00034038,31,"2024-07-08T07:43:25.937",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455092,1720424605974,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:43:25.974",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455093,1720424606014,"fUSD",-547.57,0.00034038,49,"2024-07-08T07:43:26.014",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455094,1720424606049,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:43:26.049",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455095,1720424606083,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:26.083",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455096,1720424606116,"fUSD",-1101.05,0.00034038,46,"2024-07-08T07:43:26.116",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455097,1720424606150,"fUSD",-973.06,0.00034038,48,"2024-07-08T07:43:26.150",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455098,1720424606184,"fUSD",-2456.11,0.00034038,40,"2024-07-08T07:43:26.184",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455099,1720424606219,"fUSD",-764.6,0.00034038,32,"2024-07-08T07:43:26.219",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455100,1720424606253,"fUSD",-687.5,0.00034038,32,"2024-07-08T07:43:26.253",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455101,1720424606287,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:43:26.287",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455102,1720424606321,"fUSD",-547.57,0.00034038,50,"2024-07-08T07:43:26.321",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455103,1720424606355,"fUSD",-1101.05,0.00034038,47,"2024-07-08T07:43:26.355",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455104,1720424606389,"fUSD",-2456.11,0.00034038,41,"2024-07-08T07:43:26.389",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455105,1720424606421,"fUSD",-973.06,0.00034038,49,"2024-07-08T07:43:26.421",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455106,1720424606453,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:26.453",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455107,1720424606486,"fUSD",-764.6,0.00034038,33,"2024-07-08T07:43:26.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455108,1720424606522,"fUSD",-687.5,0.00034038,33,"2024-07-08T07:43:26.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455109,1720424606555,"fUSD",-547.57,0.00034038,51,"2024-07-08T07:43:26.555",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455110,1720424606588,"fUSD",-1101.05,0.00034038,48,"2024-07-08T07:43:26.588",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455111,1720424606619,"fUSD",-973.06,0.00034038,50,"2024-07-08T07:43:26.619",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455112,1720424606650,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:26.650",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455113,1720424606680,"fUSD",-2456.11,0.00034038,42,"2024-07-08T07:43:26.680",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455114,1720424606711,"fUSD",-764.6,0.00034038,34,"2024-07-08T07:43:26.711",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455115,1720424606741,"fUSD",-687.5,0.00034038,34,"2024-07-08T07:43:26.741",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455116,1720424606773,"fUSD",-547.57,0.00034038,52,"2024-07-08T07:43:26.773",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455117,1720424606805,"fUSD",-164.33970827,0.00034038,36,"2024-07-08T07:43:26.805",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455118,1720424606843,"fUSD",-1101.05,0.00034038,49,"2024-07-08T07:43:26.843",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455119,1720424606877,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:26.877",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455120,1720424606911,"fUSD",-973.06,0.00034038,51,"2024-07-08T07:43:26.911",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455121,1720424606943,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:43:26.943",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455122,1720424606978,"fUSD",-2456.11,0.00034038,43,"2024-07-08T07:43:26.978",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455123,1720424607011,"fUSD",-764.6,0.00034038,35,"2024-07-08T07:43:27.011",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455124,1720424607045,"fUSD",-687.5,0.00034038,35,"2024-07-08T07:43:27.045",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455125,1720424607077,"fUSD",-547.59366004,0.00034038,53,"2024-07-08T07:43:27.077",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455126,1720424607111,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:27.111",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455127,1720424607144,"fUSD",-1101.05,0.00034038,50,"2024-07-08T07:43:27.144",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455128,1720424607177,"fUSD",-973.06,0.00034038,52,"2024-07-08T07:43:27.177",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455129,1720424607213,"fUSD",-2456.11,0.00034038,44,"2024-07-08T07:43:27.213",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455130,1720424607244,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:43:27.244",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455131,1720424607276,"fUSD",-764.6,0.00034038,36,"2024-07-08T07:43:27.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455132,1720424607308,"fUSD",-687.5,0.00034038,36,"2024-07-08T07:43:27.308",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455133,1720424607341,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:27.341",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455134,1720424607373,"fUSD",-1101.05,0.00034038,51,"2024-07-08T07:43:27.373",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455135,1720424607406,"fUSD",-973.20729701,0.00034038,53,"2024-07-08T07:43:27.406",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455136,1720424607439,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:27.439",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455137,1720424607473,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:27.473",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455138,1720424607505,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:43:27.505",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455139,1720424607538,"fUSD",-687.5,0.00034038,37,"2024-07-08T07:43:27.538",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455140,1720424607880,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:27.880",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455141,1720424607912,"fUSD",-2456.11,0.00034038,45,"2024-07-08T07:43:27.912",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455142,1720424607946,"fUSD",-1101.05,0.00034038,52,"2024-07-08T07:43:27.946",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455143,1720424607979,"fUSD",-764.6,0.00034038,37,"2024-07-08T07:43:27.979",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455144,1720424608012,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:28.012",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455145,1720424608043,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:43:28.043",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455146,1720424608077,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:28.077",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455147,1720424608108,"fUSD",-687.5,0.00034038,38,"2024-07-08T07:43:28.108",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455148,1720424608140,"fUSD",-1101.2693892,0.00034038,53,"2024-07-08T07:43:28.140",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455149,1720424608173,"fUSD",-764.6,0.00034038,38,"2024-07-08T07:43:28.173",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455150,1720424608205,"fUSD",-2456.11,0.00034038,46,"2024-07-08T07:43:28.205",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455151,1720424608238,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:43:28.238",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455152,1720424608269,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:43:28.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455153,1720424608301,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:28.301",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455154,1720424608334,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:28.334",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455155,1720424608367,"fUSD",-687.5,0.00034038,39,"2024-07-08T07:43:28.367",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455156,1720424608399,"fUSD",-764.6,0.00034038,39,"2024-07-08T07:43:28.399",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455157,1720424608431,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:43:28.431",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455158,1720424608463,"fUSD",-646.59813662,0.00034038,39,"2024-07-08T07:43:28.463",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455159,1720424608496,"fUSD",-2456.11,0.00034038,47,"2024-07-08T07:43:28.496",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455160,1720424608529,"fUSD",-687.5,0.00034038,40,"2024-07-08T07:43:28.529",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455161,1720424608561,"fUSD",-212.57836781,0.00034038,34,"2024-07-08T07:43:28.561",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455162,1720424608592,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:43:28.592",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455163,1720424608624,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:28.624",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455164,1720424608656,"fUSD",-2456.11,0.00034038,48,"2024-07-08T07:43:28.656",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455165,1720424608688,"fUSD",-510.19850136,0.00034038,30,"2024-07-08T07:43:28.688",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455166,1720424608720,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:28.720",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455167,1720424608752,"fUSD",-764.6,0.00034038,40,"2024-07-08T07:43:28.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455168,1720424608783,"fUSD",-687.5,0.00034038,41,"2024-07-08T07:43:28.783",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455169,1720424608814,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:28.814",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455170,1720424608851,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:43:28.851",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455171,1720424608884,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:28.884",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455172,1720424608917,"fUSD",-764.6,0.00034038,41,"2024-07-08T07:43:28.917",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455173,1720424608950,"fUSD",-687.5,0.00034038,42,"2024-07-08T07:43:28.950",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455174,1720424608985,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:28.985",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455175,1720424609018,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:43:29.018",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455176,1720424609050,"fUSD",-2456.11,0.00034038,49,"2024-07-08T07:43:29.050",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455177,1720424609082,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:43:29.082",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455178,1720424609115,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:29.115",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455179,1720424609150,"fUSD",-764.6,0.00034038,42,"2024-07-08T07:43:29.150",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455180,1720424609183,"fUSD",-687.5,0.00034038,43,"2024-07-08T07:43:29.183",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455181,1720424609216,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:29.216",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455182,1720424609250,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:43:29.250",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455183,1720424609283,"fUSD",-2456.11,0.00034038,50,"2024-07-08T07:43:29.283",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455184,1720424609318,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:43:29.318",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455185,1720424609355,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:29.355",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455186,1720424609391,"fUSD",-687.5,0.00034038,44,"2024-07-08T07:43:29.391",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455187,1720424609424,"fUSD",-764.6,0.00034038,43,"2024-07-08T07:43:29.424",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455188,1720424609459,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:43:29.459",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455189,1720424609492,"fUSD",-2456.11,0.00034038,51,"2024-07-08T07:43:29.492",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455190,1720424609526,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:43:29.526",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455191,1720424609560,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:43:29.560",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455192,1720424609595,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:29.595",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455193,1720424609629,"fUSD",-687.5,0.00034038,45,"2024-07-08T07:43:29.629",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455194,1720424609662,"fUSD",-764.6,0.00034038,44,"2024-07-08T07:43:29.662",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455195,1720424609694,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:43:29.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455196,1720424609728,"fUSD",-2456.11,0.00034038,52,"2024-07-08T07:43:29.728",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455197,1720424609761,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:43:29.761",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455198,1720424609793,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:29.793",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455199,1720424609827,"fUSD",-687.5,0.00034038,46,"2024-07-08T07:43:29.827",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455200,1720424609860,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:43:29.860",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455201,1720424609893,"fUSD",-764.6,0.00034038,45,"2024-07-08T07:43:29.893",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455202,1720424609928,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:43:29.928",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455203,1720424609960,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:29.960",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455204,1720424609991,"fUSD",-2456.32788323,0.00034038,53,"2024-07-08T07:43:29.991",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455205,1720424610023,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:43:30.023",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455206,1720424610054,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:43:30.054",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455207,1720424610085,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:43:30.085",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455208,1720424610117,"fUSD",-687.5,0.00034038,47,"2024-07-08T07:43:30.117",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455209,1720424610148,"fUSD",-764.6,0.00034038,46,"2024-07-08T07:43:30.148",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455210,1720424610182,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:43:30.182",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455211,1720424610215,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:30.215",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455212,1720424610322,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:43:30.322",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455213,1720424610353,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:43:30.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455214,1720424610384,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:43:30.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455215,1720424610416,"fUSD",-687.5,0.00034038,48,"2024-07-08T07:43:30.416",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455216,1720424610447,"fUSD",-764.6,0.00034038,47,"2024-07-08T07:43:30.447",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455217,1720424610479,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:43:30.479",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455218,1720424610510,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:30.510",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455219,1720424610544,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:43:30.544",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455220,1720424610576,"fUSD",-687.5,0.00034038,49,"2024-07-08T07:43:30.576",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455221,1720424610608,"fUSD",-764.6,0.00034038,48,"2024-07-08T07:43:30.608",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455222,1720424610641,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:43:30.641",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455223,1720424610672,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:43:30.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455224,1720424610705,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:43:30.705",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455225,1720424610743,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:30.743",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455226,1720424610777,"fUSD",-687.5,0.00034038,50,"2024-07-08T07:43:30.777",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455227,1720424610811,"fUSD",-764.6,0.00034038,49,"2024-07-08T07:43:30.811",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455228,1720424610846,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:43:30.846",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455229,1720424610880,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:43:30.880",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455230,1720424610913,"fUSD",-418.00597685,0.00034038,30,"2024-07-08T07:43:30.913",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455231,1720424610946,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:43:30.946",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455232,1720424610983,"fUSD",-764.6,0.00034038,50,"2024-07-08T07:43:30.983",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455233,1720424611016,"fUSD",-687.5,0.00034038,51,"2024-07-08T07:43:31.016",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455234,1720424611050,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:43:31.050",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455235,1720424611083,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:43:31.083",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455236,1720424611116,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:43:31.116",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455237,1720424611150,"fUSD",-764.6,0.00034038,51,"2024-07-08T07:43:31.150",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455238,1720424611183,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:43:31.183",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455239,1720424611215,"fUSD",-687.5,0.00034038,52,"2024-07-08T07:43:31.215",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455240,1720424611248,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:43:31.248",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455241,1720424611282,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:43:31.282",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455242,1720424612499,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:43:32.499",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455243,1720424612545,"fUSD",-764.6,0.00034038,52,"2024-07-08T07:43:32.545",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455244,1720424612580,"fUSD",-687.6,0.00034038,53,"2024-07-08T07:43:32.580",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455245,1720424612612,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:43:32.612",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455246,1720424612644,"fUSD",-578.50297711,0.00034038,44,"2024-07-08T07:43:32.644",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455247,1720424612675,"fUSD",-543.95,0.00034038,30,"2024-07-08T07:43:32.675",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455248,1720424612707,"fUSD",-4120.93,0.00034038,30,"2024-07-08T07:43:32.707",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455249,1720424612738,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:43:32.738",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455250,1720424612768,"fUSD",-764.79540626,0.00034038,53,"2024-07-08T07:43:32.768",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455251,1720424612800,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:43:32.800",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455252,1720424612833,"fUSD",-543.95,0.00034038,31,"2024-07-08T07:43:32.833",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455253,1720424612864,"fUSD",-4120.93,0.00034038,31,"2024-07-08T07:43:32.864",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455254,1720424612897,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:43:32.897",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455255,1720424612930,"fUSD",-543.95,0.00034038,32,"2024-07-08T07:43:32.930",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455256,1720424612963,"fUSD",-4120.93,0.00034038,32,"2024-07-08T07:43:32.963",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455257,1720424612995,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:43:32.995",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455258,1720424613028,"fUSD",-543.95,0.00034038,33,"2024-07-08T07:43:33.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455259,1720424613061,"fUSD",-4120.93,0.00034038,33,"2024-07-08T07:43:33.061",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455260,1720424613093,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:43:33.093",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455261,1720424613125,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:33.125",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455262,1720424613159,"fUSD",-543.95,0.00034038,34,"2024-07-08T07:43:33.159",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455263,1720424613192,"fUSD",-4120.93,0.00034038,34,"2024-07-08T07:43:33.192",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455264,1720424613227,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:33.227",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455265,1720424613262,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:43:33.262",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455266,1720424613294,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:43:33.294",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455267,1720424613326,"fUSD",-501.14500776,0.00034038,30,"2024-07-08T07:43:33.326",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455268,1720424613358,"fUSD",-543.95,0.00034038,35,"2024-07-08T07:43:33.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455269,1720424613390,"fUSD",-4120.93,0.00034038,35,"2024-07-08T07:43:33.390",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455270,1720424613423,"fUSD",-231.51574103,0.00034038,32,"2024-07-08T07:43:33.423",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455271,1720424613455,"fUSD",-500.0,0.00034038,48,"2024-07-08T07:43:33.455",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455272,1720424613493,"fUSD",-543.95,0.00034038,36,"2024-07-08T07:43:33.493",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455273,1720424613527,"fUSD",-356.79055133,0.00034038,41,"2024-07-08T07:43:33.527",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455274,1720424613561,"fUSD",-4120.93,0.00034038,36,"2024-07-08T07:43:33.561",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455275,1720424613596,"fUSD",-500.0,0.00034038,49,"2024-07-08T07:43:33.596",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455276,1720424613627,"fUSD",-543.95,0.00034038,37,"2024-07-08T07:43:33.627",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455277,1720424613659,"fUSD",-4120.93,0.00034038,37,"2024-07-08T07:43:33.659",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455278,1720424613691,"fUSD",-500.0,0.00034038,50,"2024-07-08T07:43:33.691",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455279,1720424613724,"fUSD",-543.95,0.00034038,38,"2024-07-08T07:43:33.724",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455280,1720424613756,"fUSD",-4120.93,0.00034038,38,"2024-07-08T07:43:33.756",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455281,1720424613787,"fUSD",-543.95,0.00034038,39,"2024-07-08T07:43:33.787",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455282,1720424613832,"fUSD",-2717.6,0.00034038,30,"2024-07-08T07:43:33.832",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455283,1720424613878,"fUSD",-375.01691991,0.00034038,51,"2024-07-08T07:43:33.878",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455284,1720424613915,"fUSD",-4120.93,0.00034038,39,"2024-07-08T07:43:33.915",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455285,1720424613951,"fUSD",-543.95,0.00034038,40,"2024-07-08T07:43:33.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455286,1720424613990,"fUSD",-2717.6,0.00034038,31,"2024-07-08T07:43:33.990",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455287,1720424614025,"fUSD",-4120.93,0.00034038,40,"2024-07-08T07:43:34.025",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455288,1720424614058,"fUSD",-543.95,0.00034038,41,"2024-07-08T07:43:34.058",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455289,1720424614093,"fUSD",-2717.6,0.00034038,32,"2024-07-08T07:43:34.093",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455290,1720424614127,"fUSD",-4120.93,0.00034038,41,"2024-07-08T07:43:34.127",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455291,1720424614160,"fUSD",-543.95,0.00034038,42,"2024-07-08T07:43:34.160",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455292,1720424614196,"fUSD",-2717.6,0.00034038,33,"2024-07-08T07:43:34.196",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455293,1720424614235,"fUSD",-543.95,0.00034038,43,"2024-07-08T07:43:34.235",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455294,1720424614269,"fUSD",-4120.93,0.00034038,42,"2024-07-08T07:43:34.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455295,1720424614304,"fUSD",-2717.6,0.00034038,34,"2024-07-08T07:43:34.304",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455296,1720424614337,"fUSD",-4120.93,0.00034038,43,"2024-07-08T07:43:34.337",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455297,1720424614372,"fUSD",-543.95,0.00034038,44,"2024-07-08T07:43:34.372",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455298,1720424614406,"fUSD",-2717.6,0.00034038,35,"2024-07-08T07:43:34.406",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455299,1720424614440,"fUSD",-1574.41,0.00034038,30,"2024-07-08T07:43:34.440",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455300,1720424614473,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:34.473",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455301,1720424614506,"fUSD",-4120.93,0.00034038,44,"2024-07-08T07:43:34.506",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455302,1720424614545,"fUSD",-543.95,0.00034038,45,"2024-07-08T07:43:34.545",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455303,1720424614579,"fUSD",-1574.41,0.00034038,31,"2024-07-08T07:43:34.579",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455304,1720424614611,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:34.611",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455305,1720424614644,"fUSD",-1657.86,0.00034038,30,"2024-07-08T07:43:34.644",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455306,1720424614678,"fUSD",-4120.93,0.00034038,45,"2024-07-08T07:43:34.678",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455307,1720424614719,"fUSD",-543.95,0.00034038,46,"2024-07-08T07:43:34.719",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455308,1720424614756,"fUSD",-2717.6,0.00034038,36,"2024-07-08T07:43:34.756",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455309,1720424614793,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:34.793",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455310,1720424614831,"fUSD",-1574.41,0.00034038,32,"2024-07-08T07:43:34.831",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455311,1720424614867,"fUSD",-1657.86,0.00034038,31,"2024-07-08T07:43:34.867",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455312,1720424614903,"fUSD",-4120.93,0.00034038,46,"2024-07-08T07:43:34.903",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455313,1720424614941,"fUSD",-543.95,0.00034038,47,"2024-07-08T07:43:34.941",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455314,1720424614981,"fUSD",-2717.6,0.00034038,37,"2024-07-08T07:43:34.981",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455315,1720424615016,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:35.016",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455316,1720424615296,"fUSD",-543.95,0.00034038,48,"2024-07-08T07:43:35.296",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455317,1720424615331,"fUSD",-501.77879731,0.00034038,30,"2024-07-08T07:43:35.331",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455318,1720424615366,"fUSD",-1118.67,0.00034038,30,"2024-07-08T07:43:35.366",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455319,1720424615400,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:43:35.400",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455320,1720424615435,"fUSD",-1574.41,0.00034038,33,"2024-07-08T07:43:35.435",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455321,1720424615470,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:35.470",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455322,1720424615506,"fUSD",-4120.93,0.00034038,47,"2024-07-08T07:43:35.506",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455323,1720424615545,"fUSD",-543.95,0.00034038,49,"2024-07-08T07:43:35.545",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455324,1720424615585,"fUSD",-1118.67,0.00034038,31,"2024-07-08T07:43:35.585",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455325,1720424615622,"fUSD",-2717.6,0.00034038,38,"2024-07-08T07:43:35.622",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455326,1720424615660,"fUSD",-1657.86,0.00034038,32,"2024-07-08T07:43:35.660",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455327,1720424615696,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:43:35.696",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455328,1720424615736,"fUSD",-1574.41,0.00034038,34,"2024-07-08T07:43:35.736",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455329,1720424615770,"fUSD",-501.21181118,0.00034038,31,"2024-07-08T07:43:35.770",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455330,1720424615804,"fUSD",-4120.93,0.00034038,48,"2024-07-08T07:43:35.804",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455331,1720424615840,"fUSD",-543.95,0.00034038,50,"2024-07-08T07:43:35.840",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455332,1720424615875,"fUSD",-1118.67,0.00034038,32,"2024-07-08T07:43:35.875",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455333,1720424615911,"fUSD",-1657.86,0.00034038,33,"2024-07-08T07:43:35.911",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455334,1720424615945,"fUSD",-580.12,0.00034038,30,"2024-07-08T07:43:35.945",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455335,1720424615983,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:43:35.983",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455336,1720424616019,"fUSD",-2717.6,0.00034038,39,"2024-07-08T07:43:36.019",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455337,1720424616053,"fUSD",-1574.41,0.00034038,35,"2024-07-08T07:43:36.053",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455338,1720424616089,"fUSD",-4120.93,0.00034038,49,"2024-07-08T07:43:36.089",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455339,1720424616126,"fUSD",-543.95,0.00034038,51,"2024-07-08T07:43:36.126",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455340,1720424616160,"fUSD",-1118.67,0.00034038,33,"2024-07-08T07:43:36.160",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455341,1720424616195,"fUSD",-1657.86,0.00034038,34,"2024-07-08T07:43:36.195",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455342,1720424616236,"fUSD",-580.12,0.00034038,31,"2024-07-08T07:43:36.236",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455343,1720424616274,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:43:36.274",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455344,1720424616309,"fUSD",-1574.41,0.00034038,36,"2024-07-08T07:43:36.309",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455345,1720424616343,"fUSD",-2717.6,0.00034038,40,"2024-07-08T07:43:36.343",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455346,1720424616384,"fUSD",-543.95,0.00034038,52,"2024-07-08T07:43:36.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455347,1720424616423,"fUSD",-1118.67,0.00034038,34,"2024-07-08T07:43:36.423",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455348,1720424616461,"fUSD",-1657.86,0.00034038,35,"2024-07-08T07:43:36.461",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455349,1720424616495,"fUSD",-580.12,0.00034038,32,"2024-07-08T07:43:36.495",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455350,1720424616529,"fUSD",-4120.93,0.00034038,50,"2024-07-08T07:43:36.529",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455351,1720424616564,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:43:36.564",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455352,1720424616599,"fUSD",-1574.41,0.00034038,37,"2024-07-08T07:43:36.599",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455353,1720424616634,"fUSD",-2717.6,0.00034038,41,"2024-07-08T07:43:36.634",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455354,1720424616668,"fUSD",-544.02302056,0.00034038,53,"2024-07-08T07:43:36.668",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455355,1720424616703,"fUSD",-1118.67,0.00034038,35,"2024-07-08T07:43:36.703",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455356,1720424616739,"fUSD",-1657.86,0.00034038,36,"2024-07-08T07:43:36.739",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455357,1720424616774,"fUSD",-4120.93,0.00034038,51,"2024-07-08T07:43:36.774",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455358,1720424616807,"fUSD",-580.12,0.00034038,33,"2024-07-08T07:43:36.807",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455359,1720424616842,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:43:36.842",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455360,1720424616878,"fUSD",-1574.41,0.00034038,38,"2024-07-08T07:43:36.878",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455361,1720424616912,"fUSD",-4144.14,0.00034038,30,"2024-07-08T07:43:36.912",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455362,1720424616946,"fUSD",-2717.6,0.00034038,42,"2024-07-08T07:43:36.946",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455363,1720424616981,"fUSD",-1118.67,0.00034038,36,"2024-07-08T07:43:36.981",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455364,1720424617015,"fUSD",-1657.86,0.00034038,37,"2024-07-08T07:43:37.015",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455365,1720424617048,"fUSD",-580.12,0.00034038,34,"2024-07-08T07:43:37.048",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455366,1720424617082,"fUSD",-4120.93,0.00034038,52,"2024-07-08T07:43:37.082",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455367,1720424617117,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:43:37.117",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455368,1720424617150,"fUSD",-4144.14,0.00034038,31,"2024-07-08T07:43:37.150",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455369,1720424617184,"fUSD",-2717.6,0.00034038,43,"2024-07-08T07:43:37.184",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455370,1720424617218,"fUSD",-1657.86,0.00034038,38,"2024-07-08T07:43:37.218",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455371,1720424617252,"fUSD",-1118.67,0.00034038,37,"2024-07-08T07:43:37.252",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455372,1720424617286,"fUSD",-1574.41,0.00034038,39,"2024-07-08T07:43:37.286",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455373,1720424617320,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:43:37.320",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455374,1720424617353,"fUSD",-4144.14,0.00034038,32,"2024-07-08T07:43:37.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455375,1720424617385,"fUSD",-2717.6,0.00034038,44,"2024-07-08T07:43:37.385",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455376,1720424617417,"fUSD",-1118.67,0.00034038,38,"2024-07-08T07:43:37.417",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455377,1720424617451,"fUSD",-580.12,0.00034038,35,"2024-07-08T07:43:37.451",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455378,1720424617486,"fUSD",-1657.86,0.00034038,39,"2024-07-08T07:43:37.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455379,1720424617519,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:43:37.519",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455380,1720424617552,"fUSD",-4144.14,0.00034038,33,"2024-07-08T07:43:37.552",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455381,1720424617585,"fUSD",-4120.93243598,0.00034038,53,"2024-07-08T07:43:37.585",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455382,1720424617618,"fUSD",-2717.6,0.00034038,45,"2024-07-08T07:43:37.618",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455383,1720424617651,"fUSD",-1118.67,0.00034038,39,"2024-07-08T07:43:37.651",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455384,1720424617683,"fUSD",-580.12,0.00034038,36,"2024-07-08T07:43:37.683",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455385,1720424617717,"fUSD",-1574.41,0.00034038,40,"2024-07-08T07:43:37.717",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455386,1720424617750,"fUSD",-4144.14,0.00034038,34,"2024-07-08T07:43:37.750",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455387,1720424617783,"fUSD",-1657.86,0.00034038,40,"2024-07-08T07:43:37.783",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455388,1720424617819,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:43:37.819",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455389,1720424617856,"fUSD",-2717.6,0.00034038,46,"2024-07-08T07:43:37.856",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455390,1720424617890,"fUSD",-1118.67,0.00034038,40,"2024-07-08T07:43:37.890",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455391,1720424617927,"fUSD",-580.12,0.00034038,37,"2024-07-08T07:43:37.927",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455392,1720424617961,"fUSD",-1574.41,0.00034038,41,"2024-07-08T07:43:37.961",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455393,1720424617996,"fUSD",-1657.86,0.00034038,41,"2024-07-08T07:43:37.996",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455394,1720424618030,"fUSD",-2717.6,0.00034038,47,"2024-07-08T07:43:38.030",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455395,1720424618065,"fUSD",-1118.67,0.00034038,41,"2024-07-08T07:43:38.065",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455396,1720424618098,"fUSD",-580.12,0.00034038,38,"2024-07-08T07:43:38.098",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455397,1720424618132,"fUSD",-1574.41,0.00034038,42,"2024-07-08T07:43:38.132",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455398,1720424618166,"fUSD",-4144.14,0.00034038,35,"2024-07-08T07:43:38.166",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455399,1720424618200,"fUSD",-1657.86,0.00034038,42,"2024-07-08T07:43:38.200",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455400,1720424618236,"fUSD",-2717.6,0.00034038,48,"2024-07-08T07:43:38.236",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455401,1720424618272,"fUSD",-1118.67,0.00034038,42,"2024-07-08T07:43:38.272",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455402,1720424618304,"fUSD",-1574.41,0.00034038,43,"2024-07-08T07:43:38.304",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455403,1720424618337,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:43:38.337",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455404,1720424618371,"fUSD",-4144.14,0.00034038,36,"2024-07-08T07:43:38.371",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455405,1720424618760,"fUSD",-580.12,0.00034038,39,"2024-07-08T07:43:38.760",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455406,1720424618796,"fUSD",-1657.86,0.00034038,43,"2024-07-08T07:43:38.796",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455407,1720424618830,"fUSD",-2717.6,0.00034038,49,"2024-07-08T07:43:38.830",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455408,1720424618867,"fUSD",-1574.41,0.00034038,44,"2024-07-08T07:43:38.867",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455409,1720424618902,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:43:38.902",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455410,1720424618939,"fUSD",-4144.14,0.00034038,37,"2024-07-08T07:43:38.939",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455411,1720424618974,"fUSD",-1657.86,0.00034038,44,"2024-07-08T07:43:38.974",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455412,1720424619007,"fUSD",-2717.6,0.00034038,50,"2024-07-08T07:43:39.007",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455413,1720424619045,"fUSD",-1574.41,0.00034038,45,"2024-07-08T07:43:39.045",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455414,1720424619082,"fUSD",-1118.67,0.00034038,43,"2024-07-08T07:43:39.082",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455415,1720424619118,"fUSD",-616.73,0.00034038,46,"2024-07-08T07:43:39.118",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455416,1720424619152,"fUSD",-4144.14,0.00034038,38,"2024-07-08T07:43:39.152",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455417,1720424619188,"fUSD",-580.12,0.00034038,40,"2024-07-08T07:43:39.188",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455418,1720424619224,"fUSD",-2717.6,0.00034038,51,"2024-07-08T07:43:39.224",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455419,1720424619259,"fUSD",-1118.67,0.00034038,44,"2024-07-08T07:43:39.259",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455420,1720424619295,"fUSD",-1574.41,0.00034038,46,"2024-07-08T07:43:39.295",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455421,1720424619330,"fUSD",-4144.14,0.00034038,39,"2024-07-08T07:43:39.330",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455422,1720424619366,"fUSD",-580.12,0.00034038,41,"2024-07-08T07:43:39.366",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455423,1720424619401,"fUSD",-1657.86,0.00034038,45,"2024-07-08T07:43:39.401",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455424,1720424619436,"fUSD",-2717.6,0.00034038,52,"2024-07-08T07:43:39.436",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455425,1720424619474,"fUSD",-1118.67,0.00034038,45,"2024-07-08T07:43:39.474",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455426,1720424619513,"fUSD",-1574.41,0.00034038,47,"2024-07-08T07:43:39.513",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455427,1720424619549,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:39.549",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455428,1720424619586,"fUSD",-4144.14,0.00034038,40,"2024-07-08T07:43:39.586",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455429,1720424619623,"fUSD",-580.12,0.00034038,42,"2024-07-08T07:43:39.623",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455430,1720424619660,"fUSD",-2717.64,0.00034038,53,"2024-07-08T07:43:39.660",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455431,1720424619697,"fUSD",-1657.86,0.00034038,46,"2024-07-08T07:43:39.697",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455432,1720424619734,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:39.734",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455433,1720424619771,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:39.771",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455434,1720424619807,"fUSD",-4144.14,0.00034038,41,"2024-07-08T07:43:39.807",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455435,1720424619844,"fUSD",-1574.41,0.00034038,48,"2024-07-08T07:43:39.844",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455436,1720424619881,"fUSD",-1657.86,0.00034038,47,"2024-07-08T07:43:39.881",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455437,1720424619918,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:39.918",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455438,1720424619959,"fUSD",-190.07442917,0.00034038,32,"2024-07-08T07:43:39.959",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455439,1720424620003,"fUSD",-1118.67,0.00034038,46,"2024-07-08T07:43:40.003",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455440,1720424620041,"fUSD",-4144.14,0.00034038,42,"2024-07-08T07:43:40.041",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455441,1720424620078,"fUSD",-1574.41,0.00034038,49,"2024-07-08T07:43:40.078",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455442,1720424620115,"fUSD",-1657.86,0.00034038,48,"2024-07-08T07:43:40.115",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455443,1720424620152,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:40.152",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455444,1720424620189,"fUSD",-1118.67,0.00034038,47,"2024-07-08T07:43:40.189",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455445,1720424620228,"fUSD",-4144.14,0.00034038,43,"2024-07-08T07:43:40.228",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455446,1720424620265,"fUSD",-1574.41,0.00034038,50,"2024-07-08T07:43:40.265",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455447,1720424620304,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:40.304",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455448,1720424620340,"fUSD",-1657.86,0.00034038,49,"2024-07-08T07:43:40.340",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455449,1720424620378,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:40.378",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455450,1720424620414,"fUSD",-1118.67,0.00034038,48,"2024-07-08T07:43:40.414",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455451,1720424620451,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:40.451",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455452,1720424620487,"fUSD",-4144.14,0.00034038,44,"2024-07-08T07:43:40.487",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455453,1720424620524,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:40.524",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455454,1720424620559,"fUSD",-1574.41,0.00034038,51,"2024-07-08T07:43:40.559",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455455,1720424620595,"fUSD",-1657.86,0.00034038,50,"2024-07-08T07:43:40.595",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455456,1720424620630,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:40.630",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455457,1720424620665,"fUSD",-1118.67,0.00034038,49,"2024-07-08T07:43:40.665",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455458,1720424620701,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:40.701",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455459,1720424620738,"fUSD",-1574.41,0.00034038,52,"2024-07-08T07:43:40.738",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455460,1720424620774,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:43:40.774",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455461,1720424620810,"fUSD",-1657.86,0.00034038,51,"2024-07-08T07:43:40.810",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455462,1720424620846,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:40.846",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455463,1720424620883,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:40.883",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455464,1720424620919,"fUSD",-1118.67,0.00034038,50,"2024-07-08T07:43:40.919",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455465,1720424620955,"fUSD",-4144.14,0.00034038,45,"2024-07-08T07:43:40.955",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455466,1720424620992,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:40.992",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455467,1720424621027,"fUSD",-1574.52757496,0.00034038,53,"2024-07-08T07:43:41.027",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455468,1720424621063,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:43:41.063",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455469,1720424621098,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:41.098",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455470,1720424621132,"fUSD",-1657.86,0.00034038,52,"2024-07-08T07:43:41.132",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455471,1720424621167,"fUSD",-200.63987656,0.00034038,34,"2024-07-08T07:43:41.167",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455472,1720424621203,"fUSD",-1118.67,0.00034038,51,"2024-07-08T07:43:41.203",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455473,1720424621240,"fUSD",-4144.14,0.00034038,46,"2024-07-08T07:43:41.240",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455474,1720424621276,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:41.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455475,1720424621311,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:43:41.311",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455476,1720424621346,"fUSD",-2651.02,0.00034038,30,"2024-07-08T07:43:41.346",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455477,1720424621460,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:41.460",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455478,1720424621496,"fUSD",-1657.89268866,0.00034038,53,"2024-07-08T07:43:41.496",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455479,1720424621531,"fUSD",-1118.67,0.00034038,52,"2024-07-08T07:43:41.531",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455480,1720424621565,"fUSD",-4144.14,0.00034038,47,"2024-07-08T07:43:41.565",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455481,1720424621600,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:43:41.600",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455482,1720424621635,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:41.635",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455483,1720424621669,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:43:41.669",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455484,1720424621704,"fUSD",-1118.7812095,0.00034038,53,"2024-07-08T07:43:41.704",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455485,1720424621741,"fUSD",-4144.14,0.00034038,48,"2024-07-08T07:43:41.741",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455486,1720424621775,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:43:41.775",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455487,1720424621809,"fUSD",-2651.02,0.00034038,31,"2024-07-08T07:43:41.809",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455488,1720424621844,"fUSD",-4144.14,0.00034038,49,"2024-07-08T07:43:41.844",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455489,1720424621881,"fUSD",-2651.06,0.00034038,30,"2024-07-08T07:43:41.881",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455490,1720424621918,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:43:41.918",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455491,1720424621951,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:41.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455492,1720424621986,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:43:41.986",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455493,1720424622021,"fUSD",-2651.02,0.00034038,32,"2024-07-08T07:43:42.021",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455494,1720424622056,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:43:42.056",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455495,1720424622090,"fUSD",-4144.14,0.00034038,50,"2024-07-08T07:43:42.090",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455496,1720424622124,"fUSD",-2651.06,0.00034038,31,"2024-07-08T07:43:42.124",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455497,1720424622158,"fUSD",-1290.88,0.00034038,30,"2024-07-08T07:43:42.158",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455498,1720424622192,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:42.192",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455499,1720424622225,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:43:42.225",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455500,1720424622259,"fUSD",-2651.02,0.00034038,33,"2024-07-08T07:43:42.259",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455501,1720424622297,"fUSD",-4144.14,0.00034038,51,"2024-07-08T07:43:42.297",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455502,1720424622332,"fUSD",-332.75501004,0.00034038,37,"2024-07-08T07:43:42.332",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455503,1720424622366,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:43:42.366",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455504,1720424622400,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:43:42.400",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455505,1720424622435,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:42.435",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455506,1720424622472,"fUSD",-2651.02,0.00034038,34,"2024-07-08T07:43:42.472",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455507,1720424622507,"fUSD",-1290.88,0.00034038,31,"2024-07-08T07:43:42.507",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455508,1720424622541,"fUSD",-4144.14,0.00034038,52,"2024-07-08T07:43:42.541",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455509,1720424622575,"fUSD",-2651.06,0.00034038,32,"2024-07-08T07:43:42.575",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455510,1720424622609,"fUSD",-526.6541094,0.00034038,40,"2024-07-08T07:43:42.609",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455511,1720424622643,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:43:42.643",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455512,1720424622677,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:42.677",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455513,1720424622711,"fUSD",-2651.02,0.00034038,35,"2024-07-08T07:43:42.711",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455514,1720424622750,"fUSD",-1290.88,0.00034038,32,"2024-07-08T07:43:42.750",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455515,1720424622785,"fUSD",-945.17,0.00034038,30,"2024-07-08T07:43:42.785",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455516,1720424622819,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:43:42.819",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455517,1720424622856,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:43:42.856",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455518,1720424622892,"fUSD",-1726.81,0.00034038,30,"2024-07-08T07:43:42.892",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455519,1720424622930,"fUSD",-2651.02,0.00034038,36,"2024-07-08T07:43:42.930",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455520,1720424622973,"fUSD",-1290.88,0.00034038,33,"2024-07-08T07:43:42.973",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455521,1720424623013,"fUSD",-945.17,0.00034038,31,"2024-07-08T07:43:43.013",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455522,1720424623053,"fUSD",-2651.06,0.00034038,33,"2024-07-08T07:43:43.053",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455523,1720424623089,"fUSD",-4144.35525707,0.00034038,53,"2024-07-08T07:43:43.089",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455524,1720424623123,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:43:43.123",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455525,1720424623157,"fUSD",-511.37993666,0.00034038,39,"2024-07-08T07:43:43.157",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455526,1720424623191,"fUSD",-2651.02,0.00034038,37,"2024-07-08T07:43:43.191",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455527,1720424623225,"fUSD",-1726.81,0.00034038,31,"2024-07-08T07:43:43.225",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455528,1720424623259,"fUSD",-945.17,0.00034038,32,"2024-07-08T07:43:43.259",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455529,1720424623294,"fUSD",-1290.88,0.00034038,34,"2024-07-08T07:43:43.294",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455530,1720424623330,"fUSD",-2651.06,0.00034038,34,"2024-07-08T07:43:43.330",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455531,1720424623364,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:43:43.364",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455532,1720424623400,"fUSD",-945.17,0.00034038,33,"2024-07-08T07:43:43.400",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455533,1720424623435,"fUSD",-1290.88,0.00034038,35,"2024-07-08T07:43:43.435",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455534,1720424623472,"fUSD",-1726.81,0.00034038,32,"2024-07-08T07:43:43.472",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455535,1720424623506,"fUSD",-2651.06,0.00034038,35,"2024-07-08T07:43:43.506",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455536,1720424623542,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:43:43.542",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455537,1720424623576,"fUSD",-1290.88,0.00034038,36,"2024-07-08T07:43:43.576",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455538,1720424623614,"fUSD",-945.17,0.00034038,34,"2024-07-08T07:43:43.614",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455539,1720424623648,"fUSD",-2651.02,0.00034038,38,"2024-07-08T07:43:43.648",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455540,1720424623682,"fUSD",-1726.81,0.00034038,33,"2024-07-08T07:43:43.682",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455541,1720424623718,"fUSD",-2651.06,0.00034038,36,"2024-07-08T07:43:43.718",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455542,1720424623752,"fUSD",-614.0853264,0.00034038,38,"2024-07-08T07:43:43.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455543,1720424623785,"fUSD",-945.17,0.00034038,35,"2024-07-08T07:43:43.785",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455544,1720424623819,"fUSD",-1290.88,0.00034038,37,"2024-07-08T07:43:43.819",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455545,1720424623855,"fUSD",-1726.81,0.00034038,34,"2024-07-08T07:43:43.855",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455546,1720424623889,"fUSD",-2651.06,0.00034038,37,"2024-07-08T07:43:43.889",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455547,1720424623929,"fUSD",-2651.02,0.00034038,39,"2024-07-08T07:43:43.929",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455548,1720424623967,"fUSD",-945.17,0.00034038,36,"2024-07-08T07:43:43.967",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455549,1720424624004,"fUSD",-1290.88,0.00034038,38,"2024-07-08T07:43:44.004",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455550,1720424624040,"fUSD",-1726.81,0.00034038,35,"2024-07-08T07:43:44.040",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455551,1720424624078,"fUSD",-2651.06,0.00034038,38,"2024-07-08T07:43:44.078",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455552,1720424624113,"fUSD",-2651.02,0.00034038,40,"2024-07-08T07:43:44.113",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455553,1720424624147,"fUSD",-945.17,0.00034038,37,"2024-07-08T07:43:44.147",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455554,1720424624183,"fUSD",-1726.81,0.00034038,36,"2024-07-08T07:43:44.183",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455555,1720424624218,"fUSD",-2651.06,0.00034038,39,"2024-07-08T07:43:44.218",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455556,1720424624253,"fUSD",-2651.02,0.00034038,41,"2024-07-08T07:43:44.253",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455557,1720424624288,"fUSD",-1290.88,0.00034038,39,"2024-07-08T07:43:44.288",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455558,1720424624324,"fUSD",-945.17,0.00034038,38,"2024-07-08T07:43:44.324",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455559,1720424624358,"fUSD",-2651.06,0.00034038,40,"2024-07-08T07:43:44.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455560,1720424624393,"fUSD",-2651.02,0.00034038,42,"2024-07-08T07:43:44.393",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455561,1720424624429,"fUSD",-1726.81,0.00034038,37,"2024-07-08T07:43:44.429",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455562,1720424624465,"fUSD",-1290.88,0.00034038,40,"2024-07-08T07:43:44.465",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455563,1720424624500,"fUSD",-2651.06,0.00034038,41,"2024-07-08T07:43:44.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455564,1720424624535,"fUSD",-945.17,0.00034038,39,"2024-07-08T07:43:44.535",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455565,1720424624570,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:44.570",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455566,1720424624605,"fUSD",-1726.81,0.00034038,38,"2024-07-08T07:43:44.605",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455567,1720424624640,"fUSD",-2651.02,0.00034038,43,"2024-07-08T07:43:44.640",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455568,1720424624675,"fUSD",-1290.88,0.00034038,41,"2024-07-08T07:43:44.675",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455569,1720424624709,"fUSD",-945.17,0.00034038,40,"2024-07-08T07:43:44.709",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455570,1720424624744,"fUSD",-2651.06,0.00034038,42,"2024-07-08T07:43:44.744",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455571,1720424624778,"fUSD",-1726.81,0.00034038,39,"2024-07-08T07:43:44.778",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455572,1720424624813,"fUSD",-2651.02,0.00034038,44,"2024-07-08T07:43:44.813",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455573,1720424624848,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:44.848",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455574,1720424624882,"fUSD",-1290.88,0.00034038,42,"2024-07-08T07:43:44.882",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455575,1720424624919,"fUSD",-2651.06,0.00034038,43,"2024-07-08T07:43:44.919",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455576,1720424624955,"fUSD",-945.17,0.00034038,41,"2024-07-08T07:43:44.955",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455577,1720424624990,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:44.990",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455578,1720424625028,"fUSD",-2651.02,0.00034038,45,"2024-07-08T07:43:45.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455579,1720424625065,"fUSD",-1726.81,0.00034038,40,"2024-07-08T07:43:45.065",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455580,1720424625101,"fUSD",-1290.88,0.00034038,43,"2024-07-08T07:43:45.101",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455581,1720424625139,"fUSD",-2651.06,0.00034038,44,"2024-07-08T07:43:45.139",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455582,1720424625305,"fUSD",-2651.02,0.00034038,46,"2024-07-08T07:43:45.305",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455583,1720424625343,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:45.343",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455584,1720424625380,"fUSD",-1726.81,0.00034038,41,"2024-07-08T07:43:45.380",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455585,1720424625419,"fUSD",-945.17,0.00034038,42,"2024-07-08T07:43:45.419",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455586,1720424625456,"fUSD",-1290.88,0.00034038,44,"2024-07-08T07:43:45.456",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455587,1720424625493,"fUSD",-2651.06,0.00034038,45,"2024-07-08T07:43:45.493",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455588,1720424625539,"fUSD",-2651.02,0.00034038,47,"2024-07-08T07:43:45.539",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455589,1720424625575,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:43:45.575",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455590,1720424625611,"fUSD",-945.17,0.00034038,43,"2024-07-08T07:43:45.611",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455591,1720424625646,"fUSD",-1726.81,0.00034038,42,"2024-07-08T07:43:45.646",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455592,1720424625681,"fUSD",-1290.88,0.00034038,45,"2024-07-08T07:43:45.681",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455593,1720424625717,"fUSD",-2651.02,0.00034038,48,"2024-07-08T07:43:45.717",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455594,1720424625752,"fUSD",-2651.06,0.00034038,46,"2024-07-08T07:43:45.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455595,1720424625788,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:43:45.788",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455596,1720424625823,"fUSD",-1726.81,0.00034038,43,"2024-07-08T07:43:45.823",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455597,1720424625862,"fUSD",-945.17,0.00034038,44,"2024-07-08T07:43:45.862",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455598,1720424625897,"fUSD",-1290.88,0.00034038,46,"2024-07-08T07:43:45.897",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455599,1720424625935,"fUSD",-2651.06,0.00034038,47,"2024-07-08T07:43:45.935",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455600,1720424625973,"fUSD",-945.17,0.00034038,45,"2024-07-08T07:43:45.973",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455601,1720424626008,"fUSD",-2651.02,0.00034038,49,"2024-07-08T07:43:46.008",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455602,1720424626044,"fUSD",-1726.81,0.00034038,44,"2024-07-08T07:43:46.044",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455603,1720424626079,"fUSD",-1290.88,0.00034038,47,"2024-07-08T07:43:46.079",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455604,1720424626116,"fUSD",-945.17,0.00034038,46,"2024-07-08T07:43:46.116",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455605,1720424626151,"fUSD",-2651.06,0.00034038,48,"2024-07-08T07:43:46.151",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455606,1720424626186,"fUSD",-1726.81,0.00034038,45,"2024-07-08T07:43:46.186",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455607,1720424626222,"fUSD",-2651.02,0.00034038,50,"2024-07-08T07:43:46.222",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455608,1720424626257,"fUSD",-1290.88,0.00034038,48,"2024-07-08T07:43:46.257",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455609,1720424626292,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:43:46.292",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455610,1720424626327,"fUSD",-945.17,0.00034038,47,"2024-07-08T07:43:46.327",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455611,1720424626364,"fUSD",-1726.81,0.00034038,46,"2024-07-08T07:43:46.364",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455612,1720424626399,"fUSD",-2651.02,0.00034038,51,"2024-07-08T07:43:46.399",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455613,1720424626433,"fUSD",-1290.88,0.00034038,49,"2024-07-08T07:43:46.433",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455614,1720424626472,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:43:46.472",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455615,1720424626506,"fUSD",-945.17,0.00034038,48,"2024-07-08T07:43:46.506",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455616,1720424626539,"fUSD",-2651.02,0.00034038,52,"2024-07-08T07:43:46.539",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455617,1720424626573,"fUSD",-1726.81,0.00034038,47,"2024-07-08T07:43:46.573",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455618,1720424626606,"fUSD",-945.17,0.00034038,49,"2024-07-08T07:43:46.606",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455619,1720424626640,"fUSD",-2651.25275319,0.00034038,53,"2024-07-08T07:43:46.640",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455620,1720424626674,"fUSD",-2651.06,0.00034038,49,"2024-07-08T07:43:46.674",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455621,1720424626707,"fUSD",-1726.81,0.00034038,48,"2024-07-08T07:43:46.707",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455622,1720424626743,"fUSD",-499.99525628,0.00034038,38,"2024-07-08T07:43:46.743",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455623,1720424626777,"fUSD",-945.17,0.00034038,50,"2024-07-08T07:43:46.777",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455624,1720424626812,"fUSD",-1290.88,0.00034038,50,"2024-07-08T07:43:46.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455625,1720424626848,"fUSD",-2651.06,0.00034038,50,"2024-07-08T07:43:46.848",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455626,1720424626883,"fUSD",-1726.81,0.00034038,49,"2024-07-08T07:43:46.883",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455627,1720424626921,"fUSD",-945.17,0.00034038,51,"2024-07-08T07:43:46.921",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455628,1720424626958,"fUSD",-1290.88,0.00034038,51,"2024-07-08T07:43:46.958",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455629,1720424626998,"fUSD",-2651.06,0.00034038,51,"2024-07-08T07:43:46.998",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455630,1720424627033,"fUSD",-1726.81,0.00034038,50,"2024-07-08T07:43:47.033",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455631,1720424627068,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:47.068",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455632,1720424627104,"fUSD",-945.17,0.00034038,52,"2024-07-08T07:43:47.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455633,1720424627139,"fUSD",-2651.06,0.00034038,52,"2024-07-08T07:43:47.139",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455634,1720424627173,"fUSD",-1290.88,0.00034038,52,"2024-07-08T07:43:47.173",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455635,1720424627209,"fUSD",-1726.81,0.00034038,51,"2024-07-08T07:43:47.209",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455636,1720424627247,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:47.247",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455637,1720424627282,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:47.282",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455638,1720424627318,"fUSD",-945.22406858,0.00034038,53,"2024-07-08T07:43:47.318",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455639,1720424627354,"fUSD",-2651.06,0.00034038,53,"2024-07-08T07:43:47.354",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455640,1720424627390,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:47.390",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455641,1720424627425,"fUSD",-1726.81,0.00034038,52,"2024-07-08T07:43:47.425",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455642,1720424627461,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:47.461",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455643,1720424627500,"fUSD",-1290.88,0.00034038,53,"2024-07-08T07:43:47.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455644,1720424627535,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:47.535",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455645,1720424627570,"fUSD",-716.06,0.00034038,30,"2024-07-08T07:43:47.570",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455646,1720424627605,"fUSD",-1726.9503192,0.00034038,53,"2024-07-08T07:43:47.605",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455647,1720424627641,"fUSD",-949.15,0.00034038,30,"2024-07-08T07:43:47.641",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455648,1720424627675,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:47.675",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455649,1720424627709,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:47.709",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455650,1720424627747,"fUSD",-716.06,0.00034038,31,"2024-07-08T07:43:47.747",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455651,1720424627783,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:47.783",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455652,1720424627818,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:43:47.818",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455653,1720424627854,"fUSD",-949.15,0.00034038,31,"2024-07-08T07:43:47.854",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455654,1720424627888,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:43:47.888",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455655,1720424627925,"fUSD",-716.06,0.00034038,32,"2024-07-08T07:43:47.925",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455656,1720424627963,"fUSD",-1994.52,0.00034038,30,"2024-07-08T07:43:47.963",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455657,1720424627999,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:47.999",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455658,1720424628036,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:43:48.036",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455659,1720424628072,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:43:48.072",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455660,1720424628107,"fUSD",-716.06,0.00034038,33,"2024-07-08T07:43:48.107",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455661,1720424628142,"fUSD",-1994.52,0.00034038,31,"2024-07-08T07:43:48.142",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455662,1720424628176,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:48.176",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455663,1720424628211,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:43:48.211",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455664,1720424628247,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:43:48.247",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455665,1720424628281,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:48.281",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455666,1720424628317,"fUSD",-1994.52,0.00034038,32,"2024-07-08T07:43:48.317",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455667,1720424628353,"fUSD",-716.06,0.00034038,34,"2024-07-08T07:43:48.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455668,1720424628389,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:43:48.389",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455669,1720424628426,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:43:48.426",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455670,1720424628460,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:48.460",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455671,1720424628786,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:43:48.786",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455672,1720424628820,"fUSD",-1994.52,0.00034038,33,"2024-07-08T07:43:48.820",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455673,1720424628858,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:43:48.858",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455674,1720424628893,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:43:48.893",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455675,1720424628929,"fUSD",-1309.91,0.00034038,30,"2024-07-08T07:43:48.929",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455676,1720424628963,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:48.963",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455677,1720424629000,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:49.000",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455678,1720424629035,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:43:49.035",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455679,1720424629069,"fUSD",-1994.52,0.00034038,34,"2024-07-08T07:43:49.069",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455680,1720424629105,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:43:49.105",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455681,1720424629139,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:43:49.139",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455682,1720424629174,"fUSD",-1309.91,0.00034038,31,"2024-07-08T07:43:49.174",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455683,1720424629210,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:43:49.210",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455684,1720424629251,"fUSD",-2000.0,0.00034038,30,"2024-07-08T07:43:49.251",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455685,1720424629288,"fUSD",-407.44897721,0.00034038,33,"2024-07-08T07:43:49.288",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455686,1720424629330,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:43:49.330",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455687,1720424629366,"fUSD",-1994.52,0.00034038,35,"2024-07-08T07:43:49.366",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455688,1720424629403,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:49.403",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455689,1720424629442,"fUSD",-290.93428496,0.00034038,40,"2024-07-08T07:43:49.442",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455690,1720424629479,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:43:49.479",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455691,1720424629515,"fUSD",-2000.0,0.00034038,31,"2024-07-08T07:43:49.515",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455692,1720424629551,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:43:49.551",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455693,1720424629585,"fUSD",-1994.52,0.00034038,36,"2024-07-08T07:43:49.585",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455694,1720424629620,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:43:49.620",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455695,1720424629654,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:49.654",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455696,1720424629688,"fUSD",-1397.9079281,0.00034038,32,"2024-07-08T07:43:49.688",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455697,1720424629722,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:43:49.722",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455698,1720424629757,"fUSD",-1309.91,0.00034038,32,"2024-07-08T07:43:49.757",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455699,1720424629792,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:43:49.792",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455700,1720424629828,"fUSD",-177.01739229,0.00034038,35,"2024-07-08T07:43:49.828",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455701,1720424734219,"fUSD",793.45993091,0.00011,2,"2024-07-08T07:45:34.219",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455702,1720424744272,"fUSD",1448.52646078,0.00011,2,"2024-07-08T07:45:44.272",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455703,1720424744295,"fUSD",5342.19494422,0.00011,2,"2024-07-08T07:45:44.295",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455704,1720424755340,"fUSD",-539.04260771,0.00034038,35,"2024-07-08T07:45:55.340",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455705,1720424755377,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:45:55.377",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455708,1720424755415,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:45:55.415",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455709,1720424755452,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:45:55.452",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455710,1720424755490,"fUSD",-716.06,0.00034038,36,"2024-07-08T07:45:55.490",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455711,1720424755527,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:45:55.527",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455712,1720424755563,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:45:55.563",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455713,1720424755599,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:45:55.599",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455714,1720424755634,"fUSD",-716.06,0.00034038,37,"2024-07-08T07:45:55.634",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455715,1720424755669,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:45:55.669",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455716,1720424755705,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:45:55.705",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455717,1720424755740,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:45:55.740",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455718,1720424755775,"fUSD",-716.06,0.00034038,38,"2024-07-08T07:45:55.775",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455719,1720424755811,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:45:55.811",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455720,1720424755846,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:45:55.846",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455721,1720424755895,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:45:55.895",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455722,1720424755934,"fUSD",-716.06,0.00034038,39,"2024-07-08T07:45:55.934",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455723,1720424755969,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:45:55.969",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455724,1720424756005,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:45:56.005",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455725,1720424756039,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:45:56.039",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455726,1720424756075,"fUSD",-716.06,0.00034038,40,"2024-07-08T07:45:56.075",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455727,1720424756109,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:45:56.109",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455728,1720424756144,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:45:56.144",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455729,1720424756179,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:45:56.179",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455730,1720424756215,"fUSD",-716.06,0.00034038,41,"2024-07-08T07:45:56.215",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455731,1720424756249,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:45:56.249",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455732,1720424756284,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:45:56.284",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455733,1720424756319,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:45:56.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455734,1720424756355,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:45:56.355",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455735,1720424756388,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:45:56.388",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455736,1720424756422,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:45:56.422",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455737,1720424756456,"fUSD",-716.06,0.00034038,42,"2024-07-08T07:45:56.456",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455738,1720424756490,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:45:56.490",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455739,1720424756522,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:45:56.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455740,1720424756555,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:45:56.555",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455741,1720424756592,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:45:56.592",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455742,1720424756626,"fUSD",-716.06,0.00034038,43,"2024-07-08T07:45:56.626",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455743,1720424756660,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:45:56.660",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455744,1720424756693,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:45:56.693",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455745,1720424756728,"fUSD",-647.40413738,0.00034038,42,"2024-07-08T07:45:56.728",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455746,1720424756761,"fUSD",-716.06,0.00034038,44,"2024-07-08T07:45:56.761",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455747,1720424756795,"fUSD",-500.0,0.00034038,48,"2024-07-08T07:45:56.795",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455748,1720424756830,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:45:56.830",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455749,1720424756865,"fUSD",-716.06,0.00034038,45,"2024-07-08T07:45:56.865",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455750,1720424756901,"fUSD",-500.0,0.00034038,49,"2024-07-08T07:45:56.901",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455751,1720424756937,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:45:56.937",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455752,1720424756972,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:45:56.972",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455753,1720424757006,"fUSD",-716.06,0.00034038,46,"2024-07-08T07:45:57.006",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455754,1720424757039,"fUSD",-338.67433451,0.00034038,50,"2024-07-08T07:45:57.039",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455755,1720424757070,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:45:57.070",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455756,1720424757107,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:45:57.107",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455757,1720424757140,"fUSD",-716.06,0.00034038,47,"2024-07-08T07:45:57.140",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455758,1720424757176,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:45:57.176",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455759,1720424757210,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:45:57.210",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455760,1720424757244,"fUSD",-716.06,0.00034038,48,"2024-07-08T07:45:57.244",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455761,1720424757278,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:45:57.278",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455762,1720424757312,"fUSD",-506.42780018,0.00034038,33,"2024-07-08T07:45:57.312",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455763,1720424757344,"fUSD",-500.0,0.00034038,48,"2024-07-08T07:45:57.344",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455764,1720424757378,"fUSD",-527.60097186,0.00034038,49,"2024-07-08T07:45:57.378",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455765,1720424757412,"fUSD",-716.06,0.00034038,49,"2024-07-08T07:45:57.412",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455766,1720424757446,"fUSD",-716.06,0.00034038,50,"2024-07-08T07:45:57.446",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455767,1720424757480,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:45:57.480",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455768,1720424757515,"fUSD",-858.23,0.00034038,30,"2024-07-08T07:45:57.515",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455769,1720424757549,"fUSD",-858.23,0.00034038,31,"2024-07-08T07:45:57.549",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455770,1720424757582,"fUSD",-716.06,0.00034038,51,"2024-07-08T07:45:57.582",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455771,1720424757990,"fUSD",-858.23,0.00034038,32,"2024-07-08T07:45:57.990",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455772,1720424758024,"fUSD",-716.06,0.00034038,52,"2024-07-08T07:45:58.024",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455773,1720424758058,"fUSD",-858.23,0.00034038,33,"2024-07-08T07:45:58.058",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455774,1720424758095,"fUSD",-858.23,0.00034038,34,"2024-07-08T07:45:58.095",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455775,1720424758127,"fUSD",-716.14891422,0.00034038,53,"2024-07-08T07:45:58.127",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455776,1720424758160,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:45:58.160",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455777,1720424758194,"fUSD",-858.23,0.00034038,35,"2024-07-08T07:45:58.194",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455778,1720424758227,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:45:58.227",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455779,1720424758260,"fUSD",-858.23,0.00034038,36,"2024-07-08T07:45:58.260",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455780,1720424758293,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:45:58.293",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455781,1720424758325,"fUSD",-858.23,0.00034038,37,"2024-07-08T07:45:58.325",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455782,1720424758359,"fUSD",-507.59278334,0.00034038,33,"2024-07-08T07:45:58.359",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455783,1720424758392,"fUSD",-504.1983494,0.00034038,30,"2024-07-08T07:45:58.392",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455784,1720424758426,"fUSD",-858.23,0.00034038,38,"2024-07-08T07:45:58.426",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455785,1720424758458,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:45:58.458",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455786,1720424758491,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:45:58.491",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455787,1720424758523,"fUSD",-987.37,0.00034038,30,"2024-07-08T07:45:58.523",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455788,1720424758556,"fUSD",-506.11442159,0.00034038,31,"2024-07-08T07:45:58.556",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455789,1720424758592,"fUSD",-858.23,0.00034038,39,"2024-07-08T07:45:58.592",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455790,1720424758625,"fUSD",-609.53315048,0.00034038,31,"2024-07-08T07:45:58.625",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455791,1720424758658,"fUSD",-858.23,0.00034038,40,"2024-07-08T07:45:58.658",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455792,1720424758691,"fUSD",-858.23,0.00034038,41,"2024-07-08T07:45:58.691",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455793,1720424758723,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:45:58.723",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455794,1720424758758,"fUSD",-987.37,0.00034038,31,"2024-07-08T07:45:58.758",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455795,1720424758794,"fUSD",-858.23,0.00034038,42,"2024-07-08T07:45:58.794",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455796,1720424758829,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:45:58.829",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455797,1720424758865,"fUSD",-858.23,0.00034038,43,"2024-07-08T07:45:58.865",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455798,1720424758903,"fUSD",-987.37,0.00034038,32,"2024-07-08T07:45:58.903",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455799,1720424758937,"fUSD",-858.23,0.00034038,44,"2024-07-08T07:45:58.937",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455800,1720424758974,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:45:58.974",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455801,1720424759006,"fUSD",-987.37,0.00034038,33,"2024-07-08T07:45:59.006",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455802,1720424759039,"fUSD",-858.23,0.00034038,45,"2024-07-08T07:45:59.039",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455803,1720424759072,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:45:59.072",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455804,1720424759105,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:45:59.105",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455805,1720424759140,"fUSD",-517.35135389,0.00034038,30,"2024-07-08T07:45:59.140",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455806,1720424759174,"fUSD",-858.23,0.00034038,46,"2024-07-08T07:45:59.174",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455807,1720424759209,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:45:59.209",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455808,1720424759244,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:45:59.244",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455809,1720424759279,"fUSD",-858.23,0.00034038,47,"2024-07-08T07:45:59.279",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455810,1720424759313,"fUSD",-987.37,0.00034038,34,"2024-07-08T07:45:59.313",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455811,1720424759347,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:45:59.347",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455812,1720424759381,"fUSD",-858.23,0.00034038,48,"2024-07-08T07:45:59.381",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455813,1720424759420,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:45:59.420",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455814,1720424759455,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:45:59.455",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455815,1720424759489,"fUSD",-987.37,0.00034038,35,"2024-07-08T07:45:59.489",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455816,1720424759525,"fUSD",-858.23,0.00034038,49,"2024-07-08T07:45:59.525",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455817,1720424759560,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:45:59.560",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455818,1720424759598,"fUSD",-987.37,0.00034038,36,"2024-07-08T07:45:59.598",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455819,1720424759632,"fUSD",-858.23,0.00034038,50,"2024-07-08T07:45:59.632",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455820,1720424759669,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:45:59.669",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455821,1720424759704,"fUSD",-987.37,0.00034038,37,"2024-07-08T07:45:59.704",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455822,1720424759737,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:45:59.737",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455823,1720424759770,"fUSD",-858.23,0.00034038,51,"2024-07-08T07:45:59.770",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455824,1720424759802,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:45:59.802",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455825,1720424759835,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:45:59.835",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455826,1720424759868,"fUSD",-987.37,0.00034038,38,"2024-07-08T07:45:59.868",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455827,1720424759903,"fUSD",-858.23,0.00034038,52,"2024-07-08T07:45:59.903",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455828,1720424759937,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:45:59.937",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455829,1720424759975,"fUSD",-258.62420161,0.00034038,37,"2024-07-08T07:45:59.975",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455830,1720424760017,"fUSD",-707.5,0.00034038,30,"2024-07-08T07:46:00.017",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455831,1720424760052,"fUSD",-987.37,0.00034038,39,"2024-07-08T07:46:00.052",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455832,1720424760087,"fUSD",-858.3980943,0.00034038,53,"2024-07-08T07:46:00.087",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455833,1720424760121,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:46:00.121",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455834,1720424760156,"fUSD",-707.5,0.00034038,31,"2024-07-08T07:46:00.156",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455835,1720424760189,"fUSD",-987.37,0.00034038,40,"2024-07-08T07:46:00.189",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455836,1720424760223,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:46:00.223",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455837,1720424760256,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:00.256",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455838,1720424760291,"fUSD",-707.5,0.00034038,32,"2024-07-08T07:46:00.291",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455839,1720424760325,"fUSD",-987.37,0.00034038,41,"2024-07-08T07:46:00.325",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455840,1720424760362,"fUSD",-584.6,0.00034038,41,"2024-07-08T07:46:00.362",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455841,1720424760396,"fUSD",-707.5,0.00034038,33,"2024-07-08T07:46:00.396",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455842,1720424760432,"fUSD",-987.37,0.00034038,42,"2024-07-08T07:46:00.432",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455843,1720424760467,"fUSD",-707.5,0.00034038,34,"2024-07-08T07:46:00.467",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455844,1720424760500,"fUSD",-987.37,0.00034038,43,"2024-07-08T07:46:00.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455845,1720424760534,"fUSD",-707.5,0.00034038,35,"2024-07-08T07:46:00.534",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455846,1720424760568,"fUSD",-987.37,0.00034038,44,"2024-07-08T07:46:00.568",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455847,1720424760600,"fUSD",-707.5,0.00034038,36,"2024-07-08T07:46:00.600",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455848,1720424760634,"fUSD",-987.37,0.00034038,45,"2024-07-08T07:46:00.634",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455849,1720424760667,"fUSD",-707.5,0.00034038,37,"2024-07-08T07:46:00.667",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455850,1720424760700,"fUSD",-987.37,0.00034038,46,"2024-07-08T07:46:00.700",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455851,1720424760734,"fUSD",-987.37,0.00034038,47,"2024-07-08T07:46:00.734",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455852,1720424760767,"fUSD",-987.37,0.00034038,48,"2024-07-08T07:46:00.767",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455853,1720424760799,"fUSD",-707.5,0.00034038,38,"2024-07-08T07:46:00.799",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455854,1720424760832,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:00.832",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455855,1720424760866,"fUSD",-987.37,0.00034038,49,"2024-07-08T07:46:00.866",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455856,1720424760904,"fUSD",-707.5,0.00034038,39,"2024-07-08T07:46:00.904",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455857,1720424760938,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:00.938",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455858,1720424760974,"fUSD",-987.37,0.00034038,50,"2024-07-08T07:46:00.974",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455859,1720424761007,"fUSD",-707.5,0.00034038,40,"2024-07-08T07:46:01.007",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455860,1720424761040,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:01.040",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455861,1720424761074,"fUSD",-987.37,0.00034038,51,"2024-07-08T07:46:01.074",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455862,1720424761113,"fUSD",-707.5,0.00034038,41,"2024-07-08T07:46:01.113",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455863,1720424761146,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:01.146",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455864,1720424761180,"fUSD",-987.37,0.00034038,52,"2024-07-08T07:46:01.180",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455865,1720424761212,"fUSD",-707.5,0.00034038,42,"2024-07-08T07:46:01.212",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455866,1720424761244,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:01.244",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455867,1720424761276,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:01.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455868,1720424761309,"fUSD",-987.59643072,0.00034038,53,"2024-07-08T07:46:01.309",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455869,1720424761344,"fUSD",-707.5,0.00034038,43,"2024-07-08T07:46:01.344",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455870,1720424761379,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:01.379",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455871,1720424761412,"fUSD",-1734.52,0.00034038,30,"2024-07-08T07:46:01.412",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455872,1720424761445,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:01.445",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455873,1720424761479,"fUSD",-707.5,0.00034038,44,"2024-07-08T07:46:01.479",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455874,1720424761511,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:46:01.511",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455875,1720424761546,"fUSD",-1734.52,0.00034038,31,"2024-07-08T07:46:01.546",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455876,1720424761784,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:01.784",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455877,1720424761822,"fUSD",-707.5,0.00034038,45,"2024-07-08T07:46:01.822",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455878,1720424761855,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:46:01.855",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455879,1720424761892,"fUSD",-1734.52,0.00034038,32,"2024-07-08T07:46:01.892",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455880,1720424761926,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:01.926",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455881,1720424761962,"fUSD",-707.5,0.00034038,46,"2024-07-08T07:46:01.962",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455882,1720424761996,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:46:01.996",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455883,1720424762030,"fUSD",-1734.52,0.00034038,33,"2024-07-08T07:46:02.030",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455884,1720424762064,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:02.064",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455885,1720424762100,"fUSD",-707.5,0.00034038,47,"2024-07-08T07:46:02.100",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455886,1720424762133,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:46:02.133",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455887,1720424762169,"fUSD",-1734.52,0.00034038,34,"2024-07-08T07:46:02.169",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455888,1720424762204,"fUSD",-256.86924028,0.00034038,35,"2024-07-08T07:46:02.204",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455889,1720424762239,"fUSD",-707.5,0.00034038,48,"2024-07-08T07:46:02.239",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455890,1720424762273,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:46:02.273",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455891,1720424762310,"fUSD",-1734.52,0.00034038,35,"2024-07-08T07:46:02.310",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455892,1720424762352,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:46:02.352",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455893,1720424762388,"fUSD",-707.5,0.00034038,49,"2024-07-08T07:46:02.388",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455894,1720424762422,"fUSD",-1734.52,0.00034038,36,"2024-07-08T07:46:02.422",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455895,1720424762458,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:46:02.458",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455896,1720424762494,"fUSD",-707.5,0.00034038,50,"2024-07-08T07:46:02.494",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455897,1720424762531,"fUSD",-1734.52,0.00034038,37,"2024-07-08T07:46:02.531",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455898,1720424762568,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:46:02.568",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455899,1720424762604,"fUSD",-707.5,0.00034038,51,"2024-07-08T07:46:02.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455900,1720424762639,"fUSD",-1734.52,0.00034038,38,"2024-07-08T07:46:02.639",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455901,1720424762692,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:46:02.692",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455902,1720424762729,"fUSD",-707.5,0.00034038,52,"2024-07-08T07:46:02.729",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455903,1720424762765,"fUSD",-1734.52,0.00034038,39,"2024-07-08T07:46:02.765",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455904,1720424762800,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:46:02.800",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455905,1720424762835,"fUSD",-707.71678012,0.00034038,53,"2024-07-08T07:46:02.835",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455906,1720424762873,"fUSD",-1734.52,0.00034038,40,"2024-07-08T07:46:02.873",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455907,1720424762913,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:46:02.913",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455908,1720424762950,"fUSD",-1734.52,0.00034038,41,"2024-07-08T07:46:02.950",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455909,1720424762985,"fUSD",-355.80719056,0.00034038,47,"2024-07-08T07:46:02.985",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455910,1720424763021,"fUSD",-1734.52,0.00034038,42,"2024-07-08T07:46:03.021",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455911,1720424763057,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:03.057",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455912,1720424763091,"fUSD",-1734.52,0.00034038,43,"2024-07-08T07:46:03.091",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455913,1720424763129,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:03.129",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455914,1720424763162,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:03.162",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455915,1720424763196,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:03.196",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455916,1720424763234,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:03.234",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455917,1720424763268,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:03.268",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455918,1720424763306,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:03.306",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455919,1720424763341,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:03.341",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455920,1720424763377,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:03.377",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455921,1720424763412,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:46:03.412",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455922,1720424763446,"fUSD",-340.86437124,0.00034038,31,"2024-07-08T07:46:03.446",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455923,1720424763481,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:46:03.481",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455924,1720424763516,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:03.516",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455925,1720424763556,"fUSD",-2135.84,0.00034038,30,"2024-07-08T07:46:03.556",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455926,1720424763599,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:46:03.599",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455927,1720424763636,"fUSD",-2135.84,0.00034038,31,"2024-07-08T07:46:03.636",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455928,1720424763673,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:03.673",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455929,1720424763710,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:46:03.710",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455930,1720424763746,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:03.746",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455931,1720424763783,"fUSD",-2135.84,0.00034038,32,"2024-07-08T07:46:03.783",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455932,1720424763819,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:03.819",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455933,1720424763855,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:46:03.855",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455934,1720424763890,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:03.890",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455935,1720424763930,"fUSD",-2135.84,0.00034038,33,"2024-07-08T07:46:03.930",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455936,1720424763966,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:46:03.966",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455937,1720424764002,"fUSD",-2135.84,0.00034038,34,"2024-07-08T07:46:04.002",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455938,1720424764036,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:46:04.036",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455939,1720424764070,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:46:04.070",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455940,1720424764104,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:46:04.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455941,1720424764138,"fUSD",-338.36080358,0.00034038,43,"2024-07-08T07:46:04.138",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455942,1720424764171,"fUSD",-2135.84,0.00034038,35,"2024-07-08T07:46:04.171",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455943,1720424764205,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:46:04.205",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455944,1720424764238,"fUSD",-2135.84,0.00034038,36,"2024-07-08T07:46:04.238",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455945,1720424764272,"fUSD",-376.91233957,0.00034038,39,"2024-07-08T07:46:04.272",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455946,1720424764306,"fUSD",-2135.84,0.00034038,37,"2024-07-08T07:46:04.306",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455947,1720424764346,"fUSD",-2135.84,0.00034038,38,"2024-07-08T07:46:04.346",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455948,1720424764380,"fUSD",-2135.84,0.00034038,39,"2024-07-08T07:46:04.380",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455949,1720424764414,"fUSD",-511.5138193,0.00034038,30,"2024-07-08T07:46:04.414",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455950,1720424764449,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:04.449",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455951,1720424764484,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:04.484",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455952,1720424764517,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:04.517",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455953,1720424764551,"fUSD",-2135.84,0.00034038,40,"2024-07-08T07:46:04.551",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455954,1720424764584,"fUSD",-310.59357414,0.00034038,33,"2024-07-08T07:46:04.584",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455955,1720424764621,"fUSD",-2135.84,0.00034038,41,"2024-07-08T07:46:04.621",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455956,1720424764655,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:04.655",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455957,1720424764693,"fUSD",-2135.84,0.00034038,42,"2024-07-08T07:46:04.693",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455958,1720424764727,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:04.727",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455959,1720424764761,"fUSD",-2135.84,0.00034038,43,"2024-07-08T07:46:04.761",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455960,1720424764795,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:04.795",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455961,1720424764829,"fUSD",-610.34901082,0.00034038,32,"2024-07-08T07:46:04.829",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455962,1720424764865,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:04.865",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455963,1720424764900,"fUSD",-237.09998198,0.00034038,30,"2024-07-08T07:46:04.900",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455964,1720424764936,"fUSD",-2135.84,0.00034038,44,"2024-07-08T07:46:04.936",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455965,1720424764973,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:04.973",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455966,1720424765008,"fUSD",-2135.84,0.00034038,45,"2024-07-08T07:46:05.008",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455967,1720424765042,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:05.042",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455968,1720424765076,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:05.076",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455969,1720424765110,"fUSD",-1734.52,0.00034038,44,"2024-07-08T07:46:05.110",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455970,1720424765144,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:05.144",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455971,1720424765178,"fUSD",-2135.84,0.00034038,46,"2024-07-08T07:46:05.178",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455972,1720424765212,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:05.212",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455973,1720424765245,"fUSD",-1734.52,0.00034038,45,"2024-07-08T07:46:05.245",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455974,1720424765279,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:05.279",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455975,1720424765314,"fUSD",-2135.84,0.00034038,47,"2024-07-08T07:46:05.314",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455976,1720424765351,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:05.351",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455977,1720424765384,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:05.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455978,1720424765421,"fUSD",-2135.84,0.00034038,48,"2024-07-08T07:46:05.421",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455979,1720424765456,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:05.456",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455980,1720424765689,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:05.689",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455981,1720424765724,"fUSD",-1734.52,0.00034038,46,"2024-07-08T07:46:05.724",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455982,1720424765764,"fUSD",-2135.84,0.00034038,49,"2024-07-08T07:46:05.764",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455983,1720424765798,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:46:05.798",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455984,1720424765831,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:46:05.831",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455985,1720424765867,"fUSD",-2135.84,0.00034038,50,"2024-07-08T07:46:05.867",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455986,1720424765909,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:46:05.909",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455987,1720424765951,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:46:05.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455988,1720424765987,"fUSD",-2135.84,0.00034038,51,"2024-07-08T07:46:05.987",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455989,1720424766020,"fUSD",-1734.52,0.00034038,47,"2024-07-08T07:46:06.020",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455990,1720424766053,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:46:06.053",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455991,1720424766088,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:46:06.088",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455992,1720424766124,"fUSD",-2135.84,0.00034038,52,"2024-07-08T07:46:06.124",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455993,1720424766160,"fUSD",-1734.52,0.00034038,48,"2024-07-08T07:46:06.160",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455994,1720424766195,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:46:06.195",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455995,1720424766228,"fUSD",-168.86745609,0.00034038,39,"2024-07-08T07:46:06.228",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455996,1720424766261,"fUSD",-2135.87306741,0.00034038,53,"2024-07-08T07:46:06.261",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455997,1720424766294,"fUSD",-1734.52,0.00034038,49,"2024-07-08T07:46:06.294",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455998,1720424766327,"fUSD",-1734.52,0.00034038,50,"2024-07-08T07:46:06.327",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331455999,1720424766360,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:46:06.360",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456000,1720424766393,"fUSD",-1734.52,0.00034038,51,"2024-07-08T07:46:06.393",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456001,1720424766426,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:46:06.426",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456002,1720424766459,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:06.459",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456003,1720424766492,"fUSD",-1734.52,0.00034038,52,"2024-07-08T07:46:06.492",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456004,1720424766525,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:06.525",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456005,1720424766560,"fUSD",-1734.61379528,0.00034038,53,"2024-07-08T07:46:06.560",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456006,1720424766595,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:06.595",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456007,1720424766634,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:06.634",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456008,1720424766668,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:06.668",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456009,1720424766701,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:06.701",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456010,1720424766736,"fUSD",-573.73689676,0.00034038,35,"2024-07-08T07:46:06.736",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456011,1720424766770,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:06.770",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456012,1720424766802,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:06.802",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456013,1720424766835,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:06.835",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456014,1720424766870,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:06.870",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456015,1720424766908,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:06.908",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456016,1720424766943,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:06.943",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456017,1720424766978,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:06.978",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456018,1720424767010,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:07.010",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456019,1720424767043,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:46:07.043",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456020,1720424767075,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:07.075",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456021,1720424767107,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:07.107",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456022,1720424767140,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:46:07.140",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456023,1720424767171,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:07.171",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456024,1720424767203,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:46:07.203",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456025,1720424767236,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:07.236",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456026,1720424767269,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:07.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456027,1720424767302,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:46:07.302",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456028,1720424767336,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:07.336",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456029,1720424767372,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:07.372",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456030,1720424767406,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:46:07.406",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456031,1720424767439,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:07.439",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456032,1720424767472,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:07.472",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456033,1720424767507,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:07.507",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456034,1720424767541,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:46:07.541",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456035,1720424767574,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:46:07.574",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456036,1720424767608,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:07.608",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456037,1720424767641,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:07.641",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456038,1720424767676,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:46:07.676",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456039,1720424767711,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:46:07.711",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456040,1720424767744,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:46:07.744",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456041,1720424767776,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:07.776",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456042,1720424767810,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:46:07.810",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456043,1720424767843,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:07.843",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456044,1720424767878,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:46:07.878",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456045,1720424767917,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:46:07.917",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456046,1720424767951,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:46:07.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456047,1720424767986,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:07.986",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456048,1720424768019,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:46:08.019",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456049,1720424768052,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:46:08.052",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456050,1720424768085,"fUSD",-893.31,0.00034038,30,"2024-07-08T07:46:08.085",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456051,1720424768118,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:46:08.118",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456052,1720424768150,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:46:08.150",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456053,1720424768184,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:46:08.184",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456054,1720424768216,"fUSD",-893.31,0.00034038,31,"2024-07-08T07:46:08.216",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456055,1720424768249,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:46:08.249",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456056,1720424768281,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:08.281",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456057,1720424768314,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:46:08.314",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456058,1720424768348,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:46:08.348",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456059,1720424768383,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:46:08.383",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456060,1720424768419,"fUSD",-893.31,0.00034038,32,"2024-07-08T07:46:08.419",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456061,1720424768451,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:46:08.451",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456062,1720424768490,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:46:08.490",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456063,1720424768523,"fUSD",-510.35539337,0.00034038,44,"2024-07-08T07:46:08.523",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456064,1720424768556,"fUSD",-893.31,0.00034038,33,"2024-07-08T07:46:08.556",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456065,1720424768588,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:46:08.588",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456066,1720424768622,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:46:08.622",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456067,1720424768656,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:46:08.656",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456068,1720424768689,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:46:08.689",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456069,1720424768723,"fUSD",-893.31,0.00034038,34,"2024-07-08T07:46:08.723",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456070,1720424768757,"fUSD",-551.14593732,0.00034038,48,"2024-07-08T07:46:08.757",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456071,1720424768792,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:46:08.792",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456072,1720424768826,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:46:08.826",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456073,1720424768859,"fUSD",-893.31,0.00034038,35,"2024-07-08T07:46:08.859",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456074,1720424768891,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:46:08.891",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456075,1720424768926,"fUSD",-543.45,0.00034038,40,"2024-07-08T07:46:08.926",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456076,1720424768959,"fUSD",-893.31,0.00034038,36,"2024-07-08T07:46:08.959",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456077,1720424768993,"fUSD",-524.46414083,0.00034038,30,"2024-07-08T07:46:08.993",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456078,1720424769026,"fUSD",-893.31,0.00034038,37,"2024-07-08T07:46:09.026",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456079,1720424769059,"fUSD",-893.31,0.00034038,38,"2024-07-08T07:46:09.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456080,1720424769093,"fUSD",-893.31,0.00034038,39,"2024-07-08T07:46:09.093",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456081,1720424769130,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:46:09.130",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456082,1720424769164,"fUSD",-893.31,0.00034038,40,"2024-07-08T07:46:09.164",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456083,1720424769198,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:46:09.198",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456084,1720424769435,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:46:09.435",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456085,1720424769473,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:09.473",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456086,1720424769514,"fUSD",-893.31,0.00034038,41,"2024-07-08T07:46:09.514",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456087,1720424769549,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:46:09.549",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456088,1720424769586,"fUSD",-893.31,0.00034038,42,"2024-07-08T07:46:09.586",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456089,1720424769624,"fUSD",-500.0,0.00034038,48,"2024-07-08T07:46:09.624",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456090,1720424769659,"fUSD",-893.31,0.00034038,43,"2024-07-08T07:46:09.659",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456091,1720424769694,"fUSD",-163.17,0.00034038,49,"2024-07-08T07:46:09.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456092,1720424769729,"fUSD",-893.31,0.00034038,44,"2024-07-08T07:46:09.729",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456093,1720424769767,"fUSD",-893.31,0.00034038,45,"2024-07-08T07:46:09.767",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456094,1720424769799,"fUSD",-893.31,0.00034038,46,"2024-07-08T07:46:09.799",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456095,1720424769831,"fUSD",-893.31,0.00034038,47,"2024-07-08T07:46:09.831",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456096,1720424769868,"fUSD",-893.31,0.00034038,48,"2024-07-08T07:46:09.868",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456097,1720424769904,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:09.904",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456098,1720424769939,"fUSD",-893.31,0.00034038,49,"2024-07-08T07:46:09.939",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456099,1720424769972,"fUSD",-207.17328174,0.00034038,31,"2024-07-08T07:46:09.972",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456100,1720424770007,"fUSD",-893.31,0.00034038,50,"2024-07-08T07:46:10.007",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456101,1720424770041,"fUSD",-893.31,0.00034038,51,"2024-07-08T07:46:10.041",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456102,1720424770076,"fUSD",-893.31,0.00034038,52,"2024-07-08T07:46:10.076",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456103,1720424770112,"fUSD",-893.41701077,0.00034038,53,"2024-07-08T07:46:10.112",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456104,1720424770146,"fUSD",-328.74882659,0.00034038,30,"2024-07-08T07:46:10.146",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456105,1720424770179,"fUSD",-2232.09,0.00034038,30,"2024-07-08T07:46:10.179",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456106,1720424770213,"fUSD",-2232.09,0.00034038,31,"2024-07-08T07:46:10.213",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456107,1720424770246,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:10.246",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456108,1720424770282,"fUSD",-2232.09,0.00034038,32,"2024-07-08T07:46:10.282",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456109,1720424770318,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:10.318",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456110,1720424770352,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:10.352",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456111,1720424770392,"fUSD",-2232.09,0.00034038,33,"2024-07-08T07:46:10.392",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456112,1720424770429,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:10.429",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456113,1720424770463,"fUSD",-2232.09,0.00034038,34,"2024-07-08T07:46:10.463",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456114,1720424770496,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:10.496",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456115,1720424770531,"fUSD",-2232.09,0.00034038,35,"2024-07-08T07:46:10.531",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456116,1720424770566,"fUSD",-2024.43,0.00034038,30,"2024-07-08T07:46:10.566",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456117,1720424770602,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:10.602",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456118,1720424770637,"fUSD",-2232.09,0.00034038,36,"2024-07-08T07:46:10.637",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456119,1720424770672,"fUSD",-2024.43,0.00034038,31,"2024-07-08T07:46:10.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456120,1720424770707,"fUSD",-361.69476311,0.00034038,36,"2024-07-08T07:46:10.707",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456121,1720424770744,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:10.744",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456122,1720424770779,"fUSD",-2232.09,0.00034038,37,"2024-07-08T07:46:10.779",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456123,1720424770813,"fUSD",-2024.43,0.00034038,32,"2024-07-08T07:46:10.813",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456124,1720424770846,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:10.846",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456125,1720424770888,"fUSD",-517.0653976,0.00034038,30,"2024-07-08T07:46:10.888",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456126,1720424770924,"fUSD",-2232.09,0.00034038,38,"2024-07-08T07:46:10.924",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456127,1720424770962,"fUSD",-2024.43,0.00034038,33,"2024-07-08T07:46:10.962",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456128,1720424770998,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:10.998",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456129,1720424771034,"fUSD",-2232.09,0.00034038,39,"2024-07-08T07:46:11.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456130,1720424771070,"fUSD",-2024.43,0.00034038,34,"2024-07-08T07:46:11.070",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456131,1720424771107,"fUSD",-505.37144403,0.00034038,33,"2024-07-08T07:46:11.107",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456132,1720424771144,"fUSD",-2232.09,0.00034038,40,"2024-07-08T07:46:11.144",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456133,1720424771179,"fUSD",-2232.09,0.00034038,41,"2024-07-08T07:46:11.179",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456134,1720424771214,"fUSD",-2024.43,0.00034038,35,"2024-07-08T07:46:11.214",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456135,1720424771249,"fUSD",-2232.09,0.00034038,42,"2024-07-08T07:46:11.249",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456136,1720424771285,"fUSD",-2024.43,0.00034038,36,"2024-07-08T07:46:11.285",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456137,1720424771321,"fUSD",-2232.09,0.00034038,43,"2024-07-08T07:46:11.321",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456138,1720424771356,"fUSD",-2024.43,0.00034038,37,"2024-07-08T07:46:11.356",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456139,1720424771391,"fUSD",-2232.09,0.00034038,44,"2024-07-08T07:46:11.391",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456140,1720424771425,"fUSD",-2024.43,0.00034038,38,"2024-07-08T07:46:11.425",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456141,1720424771459,"fUSD",-2232.09,0.00034038,45,"2024-07-08T07:46:11.459",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456142,1720424771494,"fUSD",-2024.43,0.00034038,39,"2024-07-08T07:46:11.494",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456143,1720424771527,"fUSD",-2232.09,0.00034038,46,"2024-07-08T07:46:11.527",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456144,1720424771561,"fUSD",-2232.09,0.00034038,47,"2024-07-08T07:46:11.561",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456145,1720424771594,"fUSD",-2024.43,0.00034038,40,"2024-07-08T07:46:11.594",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456146,1720424771631,"fUSD",-2024.43,0.00034038,41,"2024-07-08T07:46:11.631",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456147,1720424771668,"fUSD",-2232.09,0.00034038,48,"2024-07-08T07:46:11.668",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456148,1720424771702,"fUSD",-2024.43,0.00034038,42,"2024-07-08T07:46:11.702",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456149,1720424771736,"fUSD",-2232.09,0.00034038,49,"2024-07-08T07:46:11.736",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456150,1720424771771,"fUSD",-2024.43,0.00034038,43,"2024-07-08T07:46:11.771",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456151,1720424771806,"fUSD",-2024.43,0.00034038,44,"2024-07-08T07:46:11.806",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456152,1720424771839,"fUSD",-2232.09,0.00034038,50,"2024-07-08T07:46:11.839",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456153,1720424771872,"fUSD",-2024.43,0.00034038,45,"2024-07-08T07:46:11.872",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456154,1720424771910,"fUSD",-2232.09,0.00034038,51,"2024-07-08T07:46:11.910",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456155,1720424771947,"fUSD",-2024.43,0.00034038,46,"2024-07-08T07:46:11.947",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456156,1720424771985,"fUSD",-2232.09,0.00034038,52,"2024-07-08T07:46:11.985",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456157,1720424772022,"fUSD",-500.95133666,0.00034038,30,"2024-07-08T07:46:12.022",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456158,1720424772058,"fUSD",-2232.09552157,0.00034038,53,"2024-07-08T07:46:12.058",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456159,1720424772091,"fUSD",-2024.43,0.00034038,47,"2024-07-08T07:46:12.091",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456160,1720424772132,"fUSD",-2024.43,0.00034038,48,"2024-07-08T07:46:12.132",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456161,1720424772165,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:12.165",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456162,1720424772197,"fUSD",-2024.43,0.00034038,49,"2024-07-08T07:46:12.197",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456163,1720424772232,"fUSD",-282.13104279,0.00034038,31,"2024-07-08T07:46:12.232",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456164,1720424772269,"fUSD",-2024.43,0.00034038,50,"2024-07-08T07:46:12.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456165,1720424772303,"fUSD",-2024.43,0.00034038,51,"2024-07-08T07:46:12.303",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456166,1720424772336,"fUSD",-624.88,0.00034038,30,"2024-07-08T07:46:12.336",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456167,1720424772373,"fUSD",-2024.43,0.00034038,52,"2024-07-08T07:46:12.373",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456168,1720424772409,"fUSD",-624.88,0.00034038,31,"2024-07-08T07:46:12.409",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456169,1720424772442,"fUSD",-2024.53384296,0.00034038,53,"2024-07-08T07:46:12.442",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456170,1720424772475,"fUSD",-624.88,0.00034038,32,"2024-07-08T07:46:12.475",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456171,1720424772509,"fUSD",-624.88,0.00034038,33,"2024-07-08T07:46:12.509",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456172,1720424772542,"fUSD",-584.78,0.00034038,30,"2024-07-08T07:46:12.542",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456173,1720424772575,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:12.575",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456174,1720424772610,"fUSD",-584.78,0.00034038,31,"2024-07-08T07:46:12.610",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456175,1720424772644,"fUSD",-624.88,0.00034038,34,"2024-07-08T07:46:12.644",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456176,1720424772680,"fUSD",-584.78,0.00034038,32,"2024-07-08T07:46:12.680",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456177,1720424772714,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:12.714",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456178,1720424772749,"fUSD",-624.88,0.00034038,35,"2024-07-08T07:46:12.749",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456179,1720424772784,"fUSD",-624.88,0.00034038,36,"2024-07-08T07:46:12.784",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456180,1720424772819,"fUSD",-584.78,0.00034038,33,"2024-07-08T07:46:12.819",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456181,1720424772860,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:12.860",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456182,1720424772896,"fUSD",-624.88,0.00034038,37,"2024-07-08T07:46:12.896",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456183,1720424772930,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:12.930",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456184,1720424772967,"fUSD",-584.78,0.00034038,34,"2024-07-08T07:46:12.967",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456185,1720424773001,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:13.001",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456186,1720424773034,"fUSD",-624.88,0.00034038,38,"2024-07-08T07:46:13.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456187,1720424773271,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:13.271",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456188,1720424773307,"fUSD",-584.78,0.00034038,35,"2024-07-08T07:46:13.307",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456189,1720424773342,"fUSD",-624.88,0.00034038,39,"2024-07-08T07:46:13.342",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456190,1720424773378,"fUSD",-2908.4,0.00034038,30,"2024-07-08T07:46:13.378",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456191,1720424773411,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:13.411",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456192,1720424773444,"fUSD",-624.88,0.00034038,40,"2024-07-08T07:46:13.444",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456193,1720424773478,"fUSD",-2908.4,0.00034038,31,"2024-07-08T07:46:13.478",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456194,1720424773511,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:13.511",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456195,1720424773547,"fUSD",-584.78,0.00034038,36,"2024-07-08T07:46:13.547",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456196,1720424773581,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:13.581",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456197,1720424773615,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:46:13.615",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456198,1720424773649,"fUSD",-584.78,0.00034038,37,"2024-07-08T07:46:13.649",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456199,1720424773683,"fUSD",-506.48118496,0.00034038,33,"2024-07-08T07:46:13.683",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456200,1720424773716,"fUSD",-624.88,0.00034038,41,"2024-07-08T07:46:13.716",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456201,1720424773749,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:46:13.749",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456202,1720424773782,"fUSD",-2908.4,0.00034038,32,"2024-07-08T07:46:13.782",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456203,1720424773814,"fUSD",-624.88,0.00034038,42,"2024-07-08T07:46:13.814",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456204,1720424773846,"fUSD",-584.78,0.00034038,38,"2024-07-08T07:46:13.846",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456205,1720424773881,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:46:13.881",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456206,1720424773916,"fUSD",-2908.4,0.00034038,33,"2024-07-08T07:46:13.916",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456207,1720424773951,"fUSD",-624.88,0.00034038,43,"2024-07-08T07:46:13.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456208,1720424773987,"fUSD",-584.78,0.00034038,39,"2024-07-08T07:46:13.987",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456209,1720424774021,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:46:14.021",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456210,1720424774054,"fUSD",-2908.4,0.00034038,34,"2024-07-08T07:46:14.054",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456211,1720424774087,"fUSD",-624.88,0.00034038,44,"2024-07-08T07:46:14.087",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456212,1720424774119,"fUSD",-2908.4,0.00034038,35,"2024-07-08T07:46:14.119",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456213,1720424774151,"fUSD",-508.93359612,0.00034038,40,"2024-07-08T07:46:14.151",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456214,1720424774184,"fUSD",-624.88,0.00034038,45,"2024-07-08T07:46:14.184",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456215,1720424774220,"fUSD",-584.78,0.00034038,40,"2024-07-08T07:46:14.220",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456216,1720424774254,"fUSD",-624.88,0.00034038,46,"2024-07-08T07:46:14.254",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456217,1720424774289,"fUSD",-584.78,0.00034038,41,"2024-07-08T07:46:14.289",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456218,1720424774325,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:14.325",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456219,1720424774362,"fUSD",-2908.4,0.00034038,36,"2024-07-08T07:46:14.362",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456220,1720424774397,"fUSD",-624.88,0.00034038,47,"2024-07-08T07:46:14.397",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456221,1720424774431,"fUSD",-584.78,0.00034038,42,"2024-07-08T07:46:14.431",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456222,1720424774468,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:14.468",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456223,1720424774504,"fUSD",-624.88,0.00034038,48,"2024-07-08T07:46:14.504",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456224,1720424774540,"fUSD",-2908.4,0.00034038,37,"2024-07-08T07:46:14.540",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456225,1720424774575,"fUSD",-584.78,0.00034038,43,"2024-07-08T07:46:14.575",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456226,1720424774611,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:14.611",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456227,1720424774650,"fUSD",-624.88,0.00034038,49,"2024-07-08T07:46:14.650",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456228,1720424774685,"fUSD",-2908.4,0.00034038,38,"2024-07-08T07:46:14.685",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456229,1720424774718,"fUSD",-584.78,0.00034038,44,"2024-07-08T07:46:14.718",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456230,1720424774751,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:14.751",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456231,1720424774786,"fUSD",-2908.4,0.00034038,39,"2024-07-08T07:46:14.786",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456232,1720424774818,"fUSD",-584.78,0.00034038,45,"2024-07-08T07:46:14.818",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456233,1720424774853,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:14.853",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456234,1720424774887,"fUSD",-624.88,0.00034038,50,"2024-07-08T07:46:14.887",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456235,1720424774924,"fUSD",-584.78,0.00034038,46,"2024-07-08T07:46:14.924",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456236,1720424774959,"fUSD",-2908.4,0.00034038,40,"2024-07-08T07:46:14.959",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456237,1720424774995,"fUSD",-624.88,0.00034038,51,"2024-07-08T07:46:14.995",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456238,1720424775029,"fUSD",-584.78,0.00034038,47,"2024-07-08T07:46:15.029",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456239,1720424775063,"fUSD",-2908.4,0.00034038,41,"2024-07-08T07:46:15.063",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456240,1720424775096,"fUSD",-516.45906812,0.00034038,35,"2024-07-08T07:46:15.096",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456241,1720424775135,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:15.135",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456242,1720424775167,"fUSD",-624.88,0.00034038,52,"2024-07-08T07:46:15.167",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456243,1720424775200,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:15.200",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456244,1720424775234,"fUSD",-625.1142394,0.00034038,53,"2024-07-08T07:46:15.234",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456245,1720424775267,"fUSD",-2908.4,0.00034038,42,"2024-07-08T07:46:15.267",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456246,1720424775301,"fUSD",-584.78,0.00034038,48,"2024-07-08T07:46:15.301",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456247,1720424775335,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:15.335",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456248,1720424775370,"fUSD",-584.78,0.00034038,49,"2024-07-08T07:46:15.370",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456249,1720424775404,"fUSD",-2908.4,0.00034038,43,"2024-07-08T07:46:15.404",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456250,1720424775438,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:15.438",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456251,1720424775471,"fUSD",-584.78,0.00034038,50,"2024-07-08T07:46:15.471",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456252,1720424775503,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:15.503",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456253,1720424775537,"fUSD",-2908.4,0.00034038,44,"2024-07-08T07:46:15.537",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456254,1720424775570,"fUSD",-584.78,0.00034038,51,"2024-07-08T07:46:15.570",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456255,1720424775605,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:15.605",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456256,1720424775640,"fUSD",-2908.4,0.00034038,45,"2024-07-08T07:46:15.640",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456257,1720424775674,"fUSD",-584.78,0.00034038,52,"2024-07-08T07:46:15.674",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456258,1720424775709,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:46:15.709",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456259,1720424775743,"fUSD",-2908.4,0.00034038,46,"2024-07-08T07:46:15.743",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456260,1720424775777,"fUSD",-584.82372821,0.00034038,53,"2024-07-08T07:46:15.777",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456261,1720424775811,"fUSD",-627.53642269,0.00034038,37,"2024-07-08T07:46:15.811",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456262,1720424775844,"fUSD",-2908.4,0.00034038,47,"2024-07-08T07:46:15.844",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456263,1720424775879,"fUSD",-2908.4,0.00034038,48,"2024-07-08T07:46:15.879",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456264,1720424775917,"fUSD",-2908.4,0.00034038,49,"2024-07-08T07:46:15.917",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456265,1720424775954,"fUSD",-848.31,0.00034038,30,"2024-07-08T07:46:15.954",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456266,1720424775989,"fUSD",-504.4922955,0.00034038,30,"2024-07-08T07:46:15.989",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456267,1720424776024,"fUSD",-2908.4,0.00034038,50,"2024-07-08T07:46:16.024",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456268,1720424776059,"fUSD",-848.31,0.00034038,31,"2024-07-08T07:46:16.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456269,1720424776093,"fUSD",-2908.4,0.00034038,51,"2024-07-08T07:46:16.093",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456270,1720424776128,"fUSD",-848.31,0.00034038,32,"2024-07-08T07:46:16.128",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456271,1720424776162,"fUSD",-2908.4,0.00034038,52,"2024-07-08T07:46:16.162",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456272,1720424776196,"fUSD",-848.31,0.00034038,33,"2024-07-08T07:46:16.196",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456273,1720424776230,"fUSD",-2908.55180669,0.00034038,53,"2024-07-08T07:46:16.230",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456274,1720424776264,"fUSD",-848.31,0.00034038,34,"2024-07-08T07:46:16.264",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456275,1720424776300,"fUSD",-848.31,0.00034038,35,"2024-07-08T07:46:16.300",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456276,1720424776334,"fUSD",-1679.82,0.00034038,30,"2024-07-08T07:46:16.334",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456277,1720424776368,"fUSD",-848.31,0.00034038,36,"2024-07-08T07:46:16.368",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456278,1720424776401,"fUSD",-1679.82,0.00034038,31,"2024-07-08T07:46:16.401",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456279,1720424776434,"fUSD",-848.31,0.00034038,37,"2024-07-08T07:46:16.434",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456280,1720424776467,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:16.467",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456281,1720424776499,"fUSD",-848.31,0.00034038,38,"2024-07-08T07:46:16.499",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456282,1720424776536,"fUSD",-439.29426666,0.00034038,30,"2024-07-08T07:46:16.536",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456283,1720424776568,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:16.568",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456284,1720424776602,"fUSD",-1679.82,0.00034038,32,"2024-07-08T07:46:16.602",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456285,1720424776635,"fUSD",-848.31,0.00034038,39,"2024-07-08T07:46:16.635",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456286,1720424776667,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:16.667",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456287,1720424776699,"fUSD",-1679.82,0.00034038,33,"2024-07-08T07:46:16.699",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456288,1720424776732,"fUSD",-848.31,0.00034038,40,"2024-07-08T07:46:16.732",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456289,1720424776766,"fUSD",-1679.82,0.00034038,34,"2024-07-08T07:46:16.766",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456290,1720424777005,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:17.005",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456291,1720424777040,"fUSD",-848.31,0.00034038,41,"2024-07-08T07:46:17.040",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456292,1720424777074,"fUSD",-1474.84,0.00034038,30,"2024-07-08T07:46:17.074",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456293,1720424777110,"fUSD",-1679.82,0.00034038,35,"2024-07-08T07:46:17.110",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456294,1720424777144,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:17.144",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456295,1720424777178,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:17.178",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456296,1720424777212,"fUSD",-1474.84,0.00034038,31,"2024-07-08T07:46:17.212",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456297,1720424777246,"fUSD",-848.31,0.00034038,42,"2024-07-08T07:46:17.246",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456298,1720424777280,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:17.280",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456299,1720424777314,"fUSD",-1679.82,0.00034038,36,"2024-07-08T07:46:17.314",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456300,1720424777347,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:17.347",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456301,1720424777383,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:17.383",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456302,1720424777419,"fUSD",-1474.84,0.00034038,32,"2024-07-08T07:46:17.419",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456303,1720424777453,"fUSD",-848.31,0.00034038,43,"2024-07-08T07:46:17.453",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456304,1720424777487,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:17.487",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456305,1720424777521,"fUSD",-1679.82,0.00034038,37,"2024-07-08T07:46:17.521",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456306,1720424777555,"fUSD",-848.31,0.00034038,44,"2024-07-08T07:46:17.555",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456307,1720424777589,"fUSD",-1474.84,0.00034038,33,"2024-07-08T07:46:17.589",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456308,1720424777627,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:17.627",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456309,1720424777664,"fUSD",-1679.82,0.00034038,38,"2024-07-08T07:46:17.664",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456310,1720424777715,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:17.715",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456311,1720424777754,"fUSD",-848.31,0.00034038,45,"2024-07-08T07:46:17.754",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456312,1720424777789,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:46:17.789",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456313,1720424777824,"fUSD",-1474.84,0.00034038,34,"2024-07-08T07:46:17.824",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456314,1720424777862,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:17.862",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456315,1720424777904,"fUSD",-1679.82,0.00034038,39,"2024-07-08T07:46:17.904",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456316,1720424777941,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:17.941",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456317,1720424777978,"fUSD",-848.31,0.00034038,46,"2024-07-08T07:46:17.978",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456318,1720424778013,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:46:18.013",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456319,1720424778274,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:18.274",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456320,1720424778310,"fUSD",-1474.84,0.00034038,35,"2024-07-08T07:46:18.310",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456321,1720424778346,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:18.346",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456322,1720424778383,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:18.383",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456323,1720424778419,"fUSD",-1679.82,0.00034038,40,"2024-07-08T07:46:18.419",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456324,1720424778455,"fUSD",-848.31,0.00034038,47,"2024-07-08T07:46:18.455",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456325,1720424778489,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:46:18.489",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456326,1720424778524,"fUSD",-1474.84,0.00034038,36,"2024-07-08T07:46:18.524",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456327,1720424778562,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:18.562",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456328,1720424778598,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:18.598",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456329,1720424778636,"fUSD",-848.31,0.00034038,48,"2024-07-08T07:46:18.636",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456330,1720424778672,"fUSD",-1679.82,0.00034038,41,"2024-07-08T07:46:18.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456331,1720424778706,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:46:18.706",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456332,1720424778742,"fUSD",-1474.84,0.00034038,37,"2024-07-08T07:46:18.742",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456333,1720424778780,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:46:18.780",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456334,1720424778814,"fUSD",-243.98409672,0.00034038,36,"2024-07-08T07:46:18.814",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456335,1720424778847,"fUSD",-848.31,0.00034038,49,"2024-07-08T07:46:18.847",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456336,1720424778886,"fUSD",-518.61798803,0.00034038,40,"2024-07-08T07:46:18.886",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456337,1720424778923,"fUSD",-1679.82,0.00034038,42,"2024-07-08T07:46:18.923",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456338,1720424778957,"fUSD",-1474.84,0.00034038,38,"2024-07-08T07:46:18.957",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456339,1720424779001,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:46:19.001",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456340,1720424779034,"fUSD",-848.31,0.00034038,50,"2024-07-08T07:46:19.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456341,1720424779068,"fUSD",-1474.84,0.00034038,39,"2024-07-08T07:46:19.068",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456342,1720424779101,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:46:19.101",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456343,1720424779135,"fUSD",-848.31,0.00034038,51,"2024-07-08T07:46:19.135",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456344,1720424779168,"fUSD",-1474.84,0.00034038,40,"2024-07-08T07:46:19.168",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456345,1720424779203,"fUSD",-204.99170299,0.00034038,39,"2024-07-08T07:46:19.203",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456346,1720424779236,"fUSD",-1679.82,0.00034038,43,"2024-07-08T07:46:19.236",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456347,1720424779270,"fUSD",-848.31,0.00034038,52,"2024-07-08T07:46:19.270",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456348,1720424779303,"fUSD",-1474.84,0.00034038,41,"2024-07-08T07:46:19.303",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456349,1720424779336,"fUSD",-848.41136602,0.00034038,53,"2024-07-08T07:46:19.336",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456350,1720424779373,"fUSD",-1474.84,0.00034038,42,"2024-07-08T07:46:19.373",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456351,1720424779409,"fUSD",-1679.82,0.00034038,44,"2024-07-08T07:46:19.409",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456352,1720424779443,"fUSD",-579.4,0.00034038,30,"2024-07-08T07:46:19.443",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456353,1720424779476,"fUSD",-1474.84,0.00034038,43,"2024-07-08T07:46:19.476",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456354,1720424779509,"fUSD",-579.4,0.00034038,31,"2024-07-08T07:46:19.509",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456355,1720424779542,"fUSD",-1679.82,0.00034038,45,"2024-07-08T07:46:19.542",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456356,1720424779577,"fUSD",-1474.84,0.00034038,44,"2024-07-08T07:46:19.577",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456357,1720424779611,"fUSD",-1679.82,0.00034038,46,"2024-07-08T07:46:19.611",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456358,1720424779646,"fUSD",-579.4,0.00034038,32,"2024-07-08T07:46:19.646",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456359,1720424779686,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:19.686",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456360,1720424779721,"fUSD",-1474.84,0.00034038,45,"2024-07-08T07:46:19.721",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456361,1720424779757,"fUSD",-579.4,0.00034038,33,"2024-07-08T07:46:19.757",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456362,1720424779791,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:19.791",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456363,1720424779826,"fUSD",-1679.82,0.00034038,47,"2024-07-08T07:46:19.826",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456364,1720424779861,"fUSD",-1474.84,0.00034038,46,"2024-07-08T07:46:19.861",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456365,1720424779895,"fUSD",-579.4,0.00034038,34,"2024-07-08T07:46:19.895",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456366,1720424779931,"fUSD",-1679.82,0.00034038,48,"2024-07-08T07:46:19.931",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456367,1720424779969,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:19.969",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456368,1720424780006,"fUSD",-1474.84,0.00034038,47,"2024-07-08T07:46:20.006",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456369,1720424780041,"fUSD",-579.4,0.00034038,35,"2024-07-08T07:46:20.041",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456370,1720424780076,"fUSD",-1474.84,0.00034038,48,"2024-07-08T07:46:20.076",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456371,1720424780115,"fUSD",-1679.82,0.00034038,49,"2024-07-08T07:46:20.115",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456372,1720424780149,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:20.149",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456373,1720424780183,"fUSD",-579.4,0.00034038,36,"2024-07-08T07:46:20.183",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456374,1720424780218,"fUSD",-1474.84,0.00034038,49,"2024-07-08T07:46:20.218",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456375,1720424780255,"fUSD",-1679.82,0.00034038,50,"2024-07-08T07:46:20.255",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456376,1720424780290,"fUSD",-579.4,0.00034038,37,"2024-07-08T07:46:20.290",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456377,1720424780324,"fUSD",-1474.84,0.00034038,50,"2024-07-08T07:46:20.324",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456378,1720424780358,"fUSD",-1679.82,0.00034038,51,"2024-07-08T07:46:20.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456379,1720424780393,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:20.393",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456380,1720424780428,"fUSD",-579.4,0.00034038,38,"2024-07-08T07:46:20.428",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456381,1720424780464,"fUSD",-1474.84,0.00034038,51,"2024-07-08T07:46:20.464",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456382,1720424780500,"fUSD",-1679.82,0.00034038,52,"2024-07-08T07:46:20.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456383,1720424780533,"fUSD",-579.4,0.00034038,39,"2024-07-08T07:46:20.533",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456384,1720424780567,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:20.567",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456385,1720424780600,"fUSD",-1474.84,0.00034038,52,"2024-07-08T07:46:20.600",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456386,1720424780636,"fUSD",-1680.04474482,0.00034038,53,"2024-07-08T07:46:20.636",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456387,1720424780671,"fUSD",-579.4,0.00034038,40,"2024-07-08T07:46:20.671",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456388,1720424780705,"fUSD",-1474.95489273,0.00034038,53,"2024-07-08T07:46:20.705",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456389,1720424780739,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:46:20.739",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456390,1720424780772,"fUSD",-579.4,0.00034038,41,"2024-07-08T07:46:20.772",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456391,1720424780805,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:46:20.805",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456392,1720424780838,"fUSD",-579.4,0.00034038,42,"2024-07-08T07:46:20.838",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456393,1720424781096,"fUSD",-552.42923997,0.00034038,38,"2024-07-08T07:46:21.096",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456394,1720424781135,"fUSD",-579.4,0.00034038,43,"2024-07-08T07:46:21.135",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456395,1720424781173,"fUSD",-579.4,0.00034038,44,"2024-07-08T07:46:21.173",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456396,1720424781207,"fUSD",-579.4,0.00034038,45,"2024-07-08T07:46:21.207",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456397,1720424781242,"fUSD",-579.4,0.00034038,46,"2024-07-08T07:46:21.242",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456398,1720424781275,"fUSD",-579.4,0.00034038,47,"2024-07-08T07:46:21.275",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456399,1720424781311,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:21.311",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456400,1720424781352,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:21.352",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456401,1720424781389,"fUSD",-579.4,0.00034038,48,"2024-07-08T07:46:21.389",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456402,1720424781425,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:21.425",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456403,1720424781462,"fUSD",-579.4,0.00034038,49,"2024-07-08T07:46:21.462",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456404,1720424781498,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:21.498",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456405,1720424781539,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:21.539",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456406,1720424781576,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:21.576",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456407,1720424781612,"fUSD",-579.4,0.00034038,50,"2024-07-08T07:46:21.612",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456408,1720424781649,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:21.649",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456409,1720424781686,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:21.686",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456410,1720424781723,"fUSD",-579.4,0.00034038,51,"2024-07-08T07:46:21.723",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456411,1720424781759,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:21.759",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456412,1720424781797,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:21.797",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456413,1720424781833,"fUSD",-579.4,0.00034038,52,"2024-07-08T07:46:21.833",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456414,1720424781869,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:21.869",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456415,1720424781910,"fUSD",-579.6315867,0.00034038,53,"2024-07-08T07:46:21.910",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456416,1720424781947,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:21.947",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456417,1720424781984,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:21.984",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456418,1720424782020,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:22.020",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456419,1720424782059,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:22.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456420,1720424782095,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:46:22.095",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456421,1720424782134,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:22.134",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456422,1720424782169,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:22.169",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456423,1720424782205,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:46:22.205",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456424,1720424782242,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:22.242",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456425,1720424782278,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:22.278",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456426,1720424782314,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:22.314",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456427,1720424782350,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:22.350",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456428,1720424782385,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:46:22.385",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456429,1720424782421,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:22.421",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456430,1720424782456,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:46:22.456",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456431,1720424782492,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:46:22.492",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456432,1720424782530,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:22.530",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456433,1720424782564,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:46:22.564",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456434,1720424782599,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:46:22.599",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456435,1720424782635,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:22.635",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456436,1720424782669,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:46:22.669",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456437,1720424782704,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:46:22.704",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456438,1720424782740,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:22.740",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456439,1720424782775,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:22.775",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456440,1720424782809,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:22.809",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456441,1720424782843,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:46:22.843",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456442,1720424782881,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:46:22.881",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456443,1720424782921,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:22.921",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456444,1720424782958,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:46:22.958",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456445,1720424782996,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:46:22.996",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456446,1720424783031,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:46:23.031",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456447,1720424783067,"fUSD",-636.50817842,0.00034038,32,"2024-07-08T07:46:23.067",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456448,1720424783103,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:46:23.103",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456449,1720424783138,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:23.138",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456450,1720424783173,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:23.173",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456451,1720424783213,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:46:23.213",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456452,1720424783248,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:46:23.248",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456453,1720424783284,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:46:23.284",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456454,1720424783319,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:23.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456455,1720424783353,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:46:23.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456456,1720424783388,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:46:23.388",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456457,1720424783423,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:46:23.423",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456458,1720424783457,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:23.457",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456459,1720424783492,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:46:23.492",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456460,1720424783528,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:46:23.528",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456461,1720424783563,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:46:23.563",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456462,1720424783599,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:23.599",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456463,1720424783636,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:46:23.636",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456464,1720424783672,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:23.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456465,1720424783707,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:46:23.707",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456466,1720424783743,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:46:23.743",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456467,1720424783778,"fUSD",-500.0,0.00034038,48,"2024-07-08T07:46:23.778",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456468,1720424783812,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:46:23.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456469,1720424783846,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:46:23.846",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456470,1720424783880,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:46:23.880",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456471,1720424783917,"fUSD",-500.0,0.00034038,49,"2024-07-08T07:46:23.917",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456472,1720424783953,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:23.953",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456473,1720424783988,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:46:23.988",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456474,1720424784022,"fUSD",-574.00904092,0.00034038,46,"2024-07-08T07:46:24.022",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456475,1720424784057,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:46:24.057",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456476,1720424784091,"fUSD",-208.44425493,0.00034038,31,"2024-07-08T07:46:24.091",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456477,1720424784124,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:46:24.124",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456478,1720424784158,"fUSD",-279.2395929,0.00034038,44,"2024-07-08T07:46:24.158",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456479,1720424784192,"fUSD",-500.0,0.00034038,50,"2024-07-08T07:46:24.192",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456480,1720424784233,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:46:24.233",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456481,1720424784268,"fUSD",-500.0,0.00034038,51,"2024-07-08T07:46:24.268",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456482,1720424784303,"fUSD",-496.16598292,0.00034038,30,"2024-07-08T07:46:24.303",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456483,1720424784338,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:46:24.338",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456484,1720424784377,"fUSD",-465.5580602,0.00034038,52,"2024-07-08T07:46:24.377",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456485,1720424784416,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:46:24.416",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456486,1720424784451,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:46:24.451",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456487,1720424784486,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:46:24.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456488,1720424784520,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:46:24.520",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456489,1720424784555,"fUSD",-500.49706062,0.00034038,30,"2024-07-08T07:46:24.555",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456490,1720424784591,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:46:24.591",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456491,1720424784627,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:24.627",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456492,1720424784663,"fUSD",-724.83,0.00034038,30,"2024-07-08T07:46:24.663",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456493,1720424784699,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:46:24.699",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456494,1720424784734,"fUSD",-724.83,0.00034038,31,"2024-07-08T07:46:24.734",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456495,1720424784769,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:46:24.769",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456496,1720424784805,"fUSD",-724.83,0.00034038,32,"2024-07-08T07:46:24.805",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456497,1720424785117,"fUSD",-500.0,0.00034038,48,"2024-07-08T07:46:25.117",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456498,1720424785153,"fUSD",-724.83,0.00034038,33,"2024-07-08T07:46:25.153",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456499,1720424785189,"fUSD",-500.0,0.00034038,49,"2024-07-08T07:46:25.189",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456500,1720424785225,"fUSD",-724.83,0.00034038,34,"2024-07-08T07:46:25.225",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456501,1720424785264,"fUSD",-262.84775266,0.00034038,50,"2024-07-08T07:46:25.264",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456502,1720424785300,"fUSD",-724.83,0.00034038,35,"2024-07-08T07:46:25.300",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456503,1720424785337,"fUSD",-724.83,0.00034038,36,"2024-07-08T07:46:25.337",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456504,1720424785375,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:25.375",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456505,1720424785418,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:25.418",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456506,1720424785453,"fUSD",-724.83,0.00034038,37,"2024-07-08T07:46:25.453",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456507,1720424785489,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:25.489",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456508,1720424785523,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:25.523",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456509,1720424785559,"fUSD",-517.46690535,0.00034038,30,"2024-07-08T07:46:25.559",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456510,1720424785596,"fUSD",-724.83,0.00034038,38,"2024-07-08T07:46:25.596",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456511,1720424785632,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:25.632",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456512,1720424785667,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:25.667",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456513,1720424785702,"fUSD",-724.83,0.00034038,39,"2024-07-08T07:46:25.702",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456514,1720424785737,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:25.737",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456515,1720424785772,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:25.772",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456516,1720424785806,"fUSD",-637.14922229,0.00034038,34,"2024-07-08T07:46:25.806",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456517,1720424785842,"fUSD",-724.83,0.00034038,40,"2024-07-08T07:46:25.842",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456518,1720424785877,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:25.877",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456519,1720424785914,"fUSD",-724.83,0.00034038,41,"2024-07-08T07:46:25.914",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456520,1720424785948,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:25.948",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456521,1720424785985,"fUSD",-724.83,0.00034038,42,"2024-07-08T07:46:25.985",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456522,1720424786019,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:46:26.019",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456523,1720424786053,"fUSD",-724.83,0.00034038,43,"2024-07-08T07:46:26.053",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456524,1720424786087,"fUSD",-724.83,0.00034038,44,"2024-07-08T07:46:26.087",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456525,1720424786121,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:46:26.121",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456526,1720424786155,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:46:26.155",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456527,1720424786189,"fUSD",-724.83,0.00034038,45,"2024-07-08T07:46:26.189",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456528,1720424786224,"fUSD",-724.83,0.00034038,46,"2024-07-08T07:46:26.224",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456529,1720424786259,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:46:26.259",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456530,1720424786294,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:26.294",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456531,1720424786328,"fUSD",-512.98258572,0.00034038,30,"2024-07-08T07:46:26.328",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456532,1720424786363,"fUSD",-724.83,0.00034038,47,"2024-07-08T07:46:26.363",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456533,1720424786398,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:46:26.398",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456534,1720424786432,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:26.432",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456535,1720424786468,"fUSD",-724.83,0.00034038,48,"2024-07-08T07:46:26.468",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456536,1720424786503,"fUSD",-525.22446061,0.00034038,41,"2024-07-08T07:46:26.503",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456537,1720424786538,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:26.538",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456538,1720424786573,"fUSD",-724.83,0.00034038,49,"2024-07-08T07:46:26.573",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456539,1720424786608,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:26.608",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456540,1720424786648,"fUSD",-724.83,0.00034038,50,"2024-07-08T07:46:26.648",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456541,1720424786684,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:26.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456542,1720424786720,"fUSD",-724.83,0.00034038,51,"2024-07-08T07:46:26.720",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456543,1720424786755,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:26.755",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456544,1720424786789,"fUSD",-724.83,0.00034038,52,"2024-07-08T07:46:26.789",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456545,1720424786824,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:46:26.824",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456546,1720424786859,"fUSD",-725.01465455,0.00034038,53,"2024-07-08T07:46:26.859",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456547,1720424786900,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:46:26.900",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456548,1720424786935,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:46:26.935",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456549,1720424786970,"fUSD",-1604.93,0.00034038,30,"2024-07-08T07:46:26.970",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456550,1720424787004,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:46:27.004",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456551,1720424787039,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:27.039",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456552,1720424787072,"fUSD",-1604.93,0.00034038,31,"2024-07-08T07:46:27.072",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456553,1720424787104,"fUSD",-395.77402604,0.00034038,40,"2024-07-08T07:46:27.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456554,1720424787138,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:27.138",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456555,1720424787171,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:27.171",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456556,1720424787204,"fUSD",-1604.93,0.00034038,32,"2024-07-08T07:46:27.204",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456557,1720424787238,"fUSD",-512.47349701,0.00034038,31,"2024-07-08T07:46:27.238",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456558,1720424787271,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:27.271",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456559,1720424787304,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:27.304",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456560,1720424787342,"fUSD",-1604.93,0.00034038,33,"2024-07-08T07:46:27.342",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456561,1720424787382,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:27.382",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456562,1720424787423,"fUSD",-1604.93,0.00034038,34,"2024-07-08T07:46:27.423",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456563,1720424787461,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:27.461",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456564,1720424787502,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:27.502",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456565,1720424787541,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:27.541",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456566,1720424787580,"fUSD",-1604.93,0.00034038,35,"2024-07-08T07:46:27.580",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456567,1720424787622,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:46:27.622",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456568,1720424787656,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:27.656",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456569,1720424787691,"fUSD",-1604.93,0.00034038,36,"2024-07-08T07:46:27.691",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456570,1720424787726,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:46:27.726",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456571,1720424787759,"fUSD",-1604.93,0.00034038,37,"2024-07-08T07:46:27.759",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456572,1720424787793,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:46:27.793",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456573,1720424787826,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:27.826",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456574,1720424787858,"fUSD",-1604.93,0.00034038,38,"2024-07-08T07:46:27.858",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456575,1720424787896,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:27.896",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456576,1720424787932,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:46:27.932",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456577,1720424787966,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:27.966",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456578,1720424788002,"fUSD",-1604.93,0.00034038,39,"2024-07-08T07:46:28.002",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456579,1720424788036,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:28.036",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456580,1720424788071,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:28.071",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456581,1720424788105,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:46:28.105",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456582,1720424788139,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:28.139",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456583,1720424788172,"fUSD",-1604.93,0.00034038,40,"2024-07-08T07:46:28.172",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456584,1720424788205,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:28.205",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456585,1720424788239,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:28.239",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456586,1720424788272,"fUSD",-1604.93,0.00034038,41,"2024-07-08T07:46:28.272",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456587,1720424788303,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:46:28.303",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456588,1720424788336,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:28.336",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456589,1720424788371,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:28.371",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456590,1720424788405,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:28.405",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456591,1720424788442,"fUSD",-1604.93,0.00034038,42,"2024-07-08T07:46:28.442",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456592,1720424788481,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:46:28.481",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456593,1720424788523,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:28.523",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456594,1720424788562,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:28.562",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456595,1720424788600,"fUSD",-869.05,0.00034038,30,"2024-07-08T07:46:28.600",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456596,1720424788639,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:46:28.639",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456597,1720424788672,"fUSD",-1604.93,0.00034038,43,"2024-07-08T07:46:28.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456598,1720424788706,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:28.706",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456599,1720424788742,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:28.742",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456600,1720424788951,"fUSD",-869.05,0.00034038,31,"2024-07-08T07:46:28.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456601,1720424789021,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:46:29.021",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456602,1720424789057,"fUSD",-1604.93,0.00034038,44,"2024-07-08T07:46:29.057",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456603,1720424789094,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:29.094",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456604,1720424789129,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:46:29.129",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456605,1720424789169,"fUSD",-869.05,0.00034038,32,"2024-07-08T07:46:29.169",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456606,1720424789204,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:46:29.204",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456607,1720424789240,"fUSD",-1604.93,0.00034038,45,"2024-07-08T07:46:29.240",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456608,1720424789274,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:46:29.274",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456609,1720424789308,"fUSD",-869.05,0.00034038,33,"2024-07-08T07:46:29.308",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456610,1720424789343,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:46:29.343",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456611,1720424789377,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:46:29.377",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456612,1720424789410,"fUSD",-1604.93,0.00034038,46,"2024-07-08T07:46:29.410",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456613,1720424789442,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:46:29.442",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456614,1720424789476,"fUSD",-869.05,0.00034038,34,"2024-07-08T07:46:29.476",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456615,1720424789510,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:46:29.510",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456616,1720424789544,"fUSD",-1604.93,0.00034038,47,"2024-07-08T07:46:29.544",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456617,1720424789579,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:46:29.579",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456618,1720424789613,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:46:29.613",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456619,1720424789651,"fUSD",-869.05,0.00034038,35,"2024-07-08T07:46:29.651",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456620,1720424789684,"fUSD",-1604.93,0.00034038,48,"2024-07-08T07:46:29.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456621,1720424789717,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:46:29.717",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456622,1720424789752,"fUSD",-869.05,0.00034038,36,"2024-07-08T07:46:29.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456623,1720424789791,"fUSD",-1604.93,0.00034038,49,"2024-07-08T07:46:29.791",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456624,1720424789824,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:46:29.824",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456625,1720424789858,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:46:29.858",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456626,1720424789896,"fUSD",-869.05,0.00034038,37,"2024-07-08T07:46:29.896",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456627,1720424789931,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:29.931",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456628,1720424789966,"fUSD",-1604.93,0.00034038,50,"2024-07-08T07:46:29.966",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456629,1720424790004,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:46:30.004",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456630,1720424790039,"fUSD",-869.05,0.00034038,38,"2024-07-08T07:46:30.039",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456631,1720424790073,"fUSD",-1604.93,0.00034038,51,"2024-07-08T07:46:30.073",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456632,1720424790107,"fUSD",-869.05,0.00034038,39,"2024-07-08T07:46:30.107",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456633,1720424790141,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:46:30.141",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456634,1720424790175,"fUSD",-1604.93,0.00034038,52,"2024-07-08T07:46:30.175",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456635,1720424790207,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:46:30.207",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456636,1720424790241,"fUSD",-903.08,0.00034038,30,"2024-07-08T07:46:30.241",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456637,1720424790274,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:30.274",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456638,1720424790306,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:46:30.306",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456639,1720424790338,"fUSD",-1604.99143088,0.00034038,53,"2024-07-08T07:46:30.338",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456640,1720424790374,"fUSD",-903.08,0.00034038,31,"2024-07-08T07:46:30.374",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456641,1720424790408,"fUSD",-448.64502585,0.00034038,32,"2024-07-08T07:46:30.408",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456642,1720424790441,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:46:30.441",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456643,1720424790474,"fUSD",-869.05,0.00034038,40,"2024-07-08T07:46:30.474",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456644,1720424790507,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:46:30.507",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456645,1720424790542,"fUSD",-350.08557533,0.00034038,43,"2024-07-08T07:46:30.542",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456646,1720424790576,"fUSD",-869.05,0.00034038,41,"2024-07-08T07:46:30.576",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456647,1720424790612,"fUSD",-903.08,0.00034038,32,"2024-07-08T07:46:30.612",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456648,1720424790648,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:46:30.648",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456649,1720424790684,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:46:30.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456650,1720424790716,"fUSD",-903.08,0.00034038,33,"2024-07-08T07:46:30.716",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456651,1720424790749,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:30.749",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456652,1720424790781,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:46:30.781",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456653,1720424790814,"fUSD",-903.08,0.00034038,34,"2024-07-08T07:46:30.814",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456654,1720424790846,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:30.846",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456655,1720424790879,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:46:30.879",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456656,1720424790917,"fUSD",-903.08,0.00034038,35,"2024-07-08T07:46:30.917",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456657,1720424790951,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:30.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456658,1720424790986,"fUSD",-500.0,0.00034038,48,"2024-07-08T07:46:30.986",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456659,1720424791019,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:31.019",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456660,1720424791052,"fUSD",-903.08,0.00034038,36,"2024-07-08T07:46:31.052",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456661,1720424791086,"fUSD",-500.0,0.00034038,49,"2024-07-08T07:46:31.086",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456662,1720424791121,"fUSD",-903.08,0.00034038,37,"2024-07-08T07:46:31.121",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456663,1720424791157,"fUSD",-500.0,0.00034038,50,"2024-07-08T07:46:31.157",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456664,1720424791193,"fUSD",-869.05,0.00034038,42,"2024-07-08T07:46:31.193",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456665,1720424791228,"fUSD",-516.58509909,0.00034038,34,"2024-07-08T07:46:31.228",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456666,1720424791264,"fUSD",-560.0,0.00034038,30,"2024-07-08T07:46:31.264",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456667,1720424791298,"fUSD",-903.08,0.00034038,38,"2024-07-08T07:46:31.298",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456668,1720424792572,"fUSD",-869.05,0.00034038,43,"2024-07-08T07:46:32.572",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456669,1720424792610,"fUSD",-560.0,0.00034038,31,"2024-07-08T07:46:32.610",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456670,1720424792648,"fUSD",-903.08,0.00034038,39,"2024-07-08T07:46:32.648",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456671,1720424792684,"fUSD",-869.05,0.00034038,44,"2024-07-08T07:46:32.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456672,1720424792720,"fUSD",-511.88733697,0.00034038,51,"2024-07-08T07:46:32.720",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456673,1720424792759,"fUSD",-560.0,0.00034038,32,"2024-07-08T07:46:32.759",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456674,1720424792795,"fUSD",-903.08,0.00034038,40,"2024-07-08T07:46:32.795",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456675,1720424792830,"fUSD",-869.05,0.00034038,45,"2024-07-08T07:46:32.830",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456676,1720424792863,"fUSD",-903.08,0.00034038,41,"2024-07-08T07:46:32.863",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456677,1720424792899,"fUSD",-869.05,0.00034038,46,"2024-07-08T07:46:32.899",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456678,1720424792935,"fUSD",-560.0,0.00034038,33,"2024-07-08T07:46:32.935",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456679,1720424792971,"fUSD",-903.08,0.00034038,42,"2024-07-08T07:46:32.971",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456680,1720424793005,"fUSD",-869.05,0.00034038,47,"2024-07-08T07:46:33.005",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456681,1720424793046,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:33.046",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456682,1720424793082,"fUSD",-903.08,0.00034038,43,"2024-07-08T07:46:33.082",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456683,1720424793117,"fUSD",-560.0,0.00034038,34,"2024-07-08T07:46:33.117",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456684,1720424793153,"fUSD",-869.05,0.00034038,48,"2024-07-08T07:46:33.153",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456685,1720424793188,"fUSD",-903.08,0.00034038,44,"2024-07-08T07:46:33.188",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456686,1720424793222,"fUSD",-560.0,0.00034038,35,"2024-07-08T07:46:33.222",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456687,1720424793256,"fUSD",-869.05,0.00034038,49,"2024-07-08T07:46:33.256",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456688,1720424793290,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:33.290",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456689,1720424793325,"fUSD",-903.08,0.00034038,45,"2024-07-08T07:46:33.325",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456690,1720424793360,"fUSD",-869.05,0.00034038,50,"2024-07-08T07:46:33.360",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456691,1720424793396,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:33.396",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456692,1720424793428,"fUSD",-903.08,0.00034038,46,"2024-07-08T07:46:33.428",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456693,1720424793462,"fUSD",-869.05,0.00034038,51,"2024-07-08T07:46:33.462",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456694,1720424793496,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:33.496",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456695,1720424793534,"fUSD",-903.08,0.00034038,47,"2024-07-08T07:46:33.534",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456696,1720424793569,"fUSD",-869.05,0.00034038,52,"2024-07-08T07:46:33.569",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456697,1720424793605,"fUSD",-560.0,0.00034038,36,"2024-07-08T07:46:33.605",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456698,1720424793644,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:33.644",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456699,1720424793680,"fUSD",-903.08,0.00034038,48,"2024-07-08T07:46:33.680",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456700,1720424793718,"fUSD",-869.21659815,0.00034038,53,"2024-07-08T07:46:33.718",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456701,1720424793756,"fUSD",-509.75060663,0.00034038,30,"2024-07-08T07:46:33.756",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456702,1720424793791,"fUSD",-560.0,0.00034038,37,"2024-07-08T07:46:33.791",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456703,1720424793827,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:33.827",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456704,1720424794071,"fUSD",-903.08,0.00034038,49,"2024-07-08T07:46:34.071",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456705,1720424794108,"fUSD",-560.0,0.00034038,38,"2024-07-08T07:46:34.108",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456706,1720424794148,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:46:34.148",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456707,1720424794185,"fUSD",-903.08,0.00034038,50,"2024-07-08T07:46:34.185",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456708,1720424794220,"fUSD",-560.0,0.00034038,39,"2024-07-08T07:46:34.220",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456709,1720424794256,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:34.256",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456710,1720424794296,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:46:34.296",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456711,1720424794331,"fUSD",-903.08,0.00034038,51,"2024-07-08T07:46:34.331",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456712,1720424794364,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:34.364",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456713,1720424794406,"fUSD",-560.0,0.00034038,40,"2024-07-08T07:46:34.406",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456714,1720424794441,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:46:34.441",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456715,1720424794474,"fUSD",-903.08,0.00034038,52,"2024-07-08T07:46:34.474",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456716,1720424794510,"fUSD",-560.0,0.00034038,41,"2024-07-08T07:46:34.510",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456717,1720424794546,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:34.546",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456718,1720424794580,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:46:34.580",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456719,1720424794614,"fUSD",-903.31433149,0.00034038,53,"2024-07-08T07:46:34.614",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456720,1720424794650,"fUSD",-560.0,0.00034038,42,"2024-07-08T07:46:34.650",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456721,1720424794684,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:34.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456722,1720424794719,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:46:34.719",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456723,1720424794755,"fUSD",-742.91,0.00034038,30,"2024-07-08T07:46:34.755",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456724,1720424794790,"fUSD",-560.0,0.00034038,43,"2024-07-08T07:46:34.790",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456725,1720424794826,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:34.826",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456726,1720424794863,"fUSD",-449.70869116,0.00034038,41,"2024-07-08T07:46:34.863",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456727,1720424794904,"fUSD",-742.91,0.00034038,31,"2024-07-08T07:46:34.904",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456728,1720424794942,"fUSD",-560.0,0.00034038,44,"2024-07-08T07:46:34.942",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456729,1720424794979,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:34.979",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456730,1720424795017,"fUSD",-742.91,0.00034038,32,"2024-07-08T07:46:35.017",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456731,1720424795055,"fUSD",-560.0,0.00034038,45,"2024-07-08T07:46:35.055",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456732,1720424795093,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:46:35.093",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456733,1720424795129,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:35.129",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456734,1720424795166,"fUSD",-742.91,0.00034038,33,"2024-07-08T07:46:35.166",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456735,1720424795203,"fUSD",-560.0,0.00034038,46,"2024-07-08T07:46:35.203",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456736,1720424795240,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:46:35.240",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456737,1720424795278,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:35.278",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456738,1720424795314,"fUSD",-742.91,0.00034038,34,"2024-07-08T07:46:35.314",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456739,1720424795351,"fUSD",-560.0,0.00034038,47,"2024-07-08T07:46:35.351",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456740,1720424795393,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:46:35.393",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456741,1720424795430,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:35.430",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456742,1720424795466,"fUSD",-560.0,0.00034038,48,"2024-07-08T07:46:35.466",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456743,1720424795504,"fUSD",-742.91,0.00034038,35,"2024-07-08T07:46:35.504",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456744,1720424795542,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:35.542",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456745,1720424795580,"fUSD",-560.0,0.00034038,49,"2024-07-08T07:46:35.580",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456746,1720424795618,"fUSD",-742.91,0.00034038,36,"2024-07-08T07:46:35.618",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456747,1720424795655,"fUSD",-560.0,0.00034038,50,"2024-07-08T07:46:35.655",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456748,1720424795692,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:35.692",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456749,1720424795729,"fUSD",-742.91,0.00034038,37,"2024-07-08T07:46:35.729",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456750,1720424795765,"fUSD",-560.0,0.00034038,51,"2024-07-08T07:46:35.765",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456751,1720424795807,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:35.807",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456752,1720424795849,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:46:35.849",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456753,1720424795892,"fUSD",-742.91,0.00034038,38,"2024-07-08T07:46:35.892",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456754,1720424795938,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:46:35.938",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456755,1720424795980,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:46:35.980",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456756,1720424796023,"fUSD",-742.91,0.00034038,39,"2024-07-08T07:46:36.023",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456757,1720424796064,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:46:36.064",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456758,1720424796103,"fUSD",-572.53119804,0.00034038,42,"2024-07-08T07:46:36.103",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456759,1720424796138,"fUSD",-742.91,0.00034038,40,"2024-07-08T07:46:36.138",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456760,1720424796175,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:46:36.175",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456761,1720424796210,"fUSD",-742.91,0.00034038,41,"2024-07-08T07:46:36.210",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456762,1720424796245,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:46:36.245",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456763,1720424796280,"fUSD",-728.18,0.00034038,30,"2024-07-08T07:46:36.280",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456764,1720424796316,"fUSD",-742.91,0.00034038,42,"2024-07-08T07:46:36.316",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456765,1720424796350,"fUSD",-518.49709893,0.00034038,30,"2024-07-08T07:46:36.350",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456766,1720424796384,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:46:36.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456767,1720424796419,"fUSD",-728.18,0.00034038,31,"2024-07-08T07:46:36.419",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456768,1720424796456,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:36.456",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456769,1720424796491,"fUSD",-742.91,0.00034038,43,"2024-07-08T07:46:36.491",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456770,1720424796525,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:46:36.525",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456771,1720424796561,"fUSD",-728.18,0.00034038,32,"2024-07-08T07:46:36.561",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456772,1720424796595,"fUSD",-560.0,0.00034038,52,"2024-07-08T07:46:36.595",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456773,1720424796629,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:36.629",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456774,1720424796664,"fUSD",-742.91,0.00034038,44,"2024-07-08T07:46:36.664",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456775,1720424796699,"fUSD",-728.18,0.00034038,33,"2024-07-08T07:46:36.699",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456776,1720424796732,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:36.732",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456777,1720424796767,"fUSD",-560.01990092,0.00034038,53,"2024-07-08T07:46:36.767",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456778,1720424796800,"fUSD",-742.91,0.00034038,45,"2024-07-08T07:46:36.800",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456779,1720424796833,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:46:36.833",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456780,1720424796868,"fUSD",-504.18785288,0.00034038,33,"2024-07-08T07:46:36.868",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456781,1720424796905,"fUSD",-742.91,0.00034038,46,"2024-07-08T07:46:36.905",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456782,1720424796941,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:46:36.941",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456783,1720424796979,"fUSD",-728.18,0.00034038,34,"2024-07-08T07:46:36.979",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456784,1720424797015,"fUSD",-742.91,0.00034038,47,"2024-07-08T07:46:37.015",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456785,1720424797048,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:46:37.048",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456786,1720424797084,"fUSD",-728.18,0.00034038,35,"2024-07-08T07:46:37.084",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456787,1720424797120,"fUSD",-742.91,0.00034038,48,"2024-07-08T07:46:37.120",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456788,1720424797155,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:46:37.155",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456789,1720424797189,"fUSD",-728.18,0.00034038,36,"2024-07-08T07:46:37.189",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456790,1720424797225,"fUSD",-742.91,0.00034038,49,"2024-07-08T07:46:37.225",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456791,1720424797260,"fUSD",-728.18,0.00034038,37,"2024-07-08T07:46:37.260",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456792,1720424797294,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:46:37.294",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456793,1720424797328,"fUSD",-742.91,0.00034038,50,"2024-07-08T07:46:37.328",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456794,1720424797363,"fUSD",-728.18,0.00034038,38,"2024-07-08T07:46:37.363",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456795,1720424797398,"fUSD",-500.0,0.00034038,48,"2024-07-08T07:46:37.398",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456796,1720424797432,"fUSD",-742.91,0.00034038,51,"2024-07-08T07:46:37.432",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456797,1720424797467,"fUSD",-728.18,0.00034038,39,"2024-07-08T07:46:37.467",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456798,1720424797501,"fUSD",-500.0,0.00034038,49,"2024-07-08T07:46:37.501",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456799,1720424797534,"fUSD",-500.0,0.00034038,50,"2024-07-08T07:46:37.534",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456800,1720424797567,"fUSD",-742.91,0.00034038,52,"2024-07-08T07:46:37.567",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456801,1720424797602,"fUSD",-500.0,0.00034038,51,"2024-07-08T07:46:37.602",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456802,1720424797639,"fUSD",-743.12713729,0.00034038,53,"2024-07-08T07:46:37.639",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456803,1720424797671,"fUSD",-500.0,0.00034038,52,"2024-07-08T07:46:37.671",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456804,1720424797703,"fUSD",-575.42,0.00034038,30,"2024-07-08T07:46:37.703",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456805,1720424797737,"fUSD",-208.64115603,0.00034038,53,"2024-07-08T07:46:37.737",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456806,1720424797771,"fUSD",-575.42,0.00034038,31,"2024-07-08T07:46:37.771",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456807,1720424797805,"fUSD",-575.42,0.00034038,32,"2024-07-08T07:46:37.805",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456808,1720424798041,"fUSD",-575.42,0.00034038,33,"2024-07-08T07:46:38.041",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456809,1720424798077,"fUSD",-575.42,0.00034038,34,"2024-07-08T07:46:38.077",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456810,1720424798111,"fUSD",-501.04877741,0.00034038,30,"2024-07-08T07:46:38.111",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456811,1720424798146,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:38.146",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456812,1720424798180,"fUSD",-575.42,0.00034038,35,"2024-07-08T07:46:38.180",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456813,1720424798215,"fUSD",-505.49424903,0.00034038,31,"2024-07-08T07:46:38.215",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456814,1720424798249,"fUSD",-575.42,0.00034038,36,"2024-07-08T07:46:38.249",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456815,1720424798284,"fUSD",-575.42,0.00034038,37,"2024-07-08T07:46:38.284",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456816,1720424798319,"fUSD",-575.42,0.00034038,38,"2024-07-08T07:46:38.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456817,1720424798353,"fUSD",-575.42,0.00034038,39,"2024-07-08T07:46:38.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456818,1720424798387,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:38.387",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456819,1720424798420,"fUSD",-575.42,0.00034038,40,"2024-07-08T07:46:38.420",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456820,1720424798456,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:38.456",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456821,1720424798491,"fUSD",-575.42,0.00034038,41,"2024-07-08T07:46:38.491",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456822,1720424798526,"fUSD",-530.92850067,0.00034038,32,"2024-07-08T07:46:38.526",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456823,1720424798565,"fUSD",-575.42,0.00034038,42,"2024-07-08T07:46:38.565",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456824,1720424798604,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:38.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456825,1720424798643,"fUSD",-575.42,0.00034038,43,"2024-07-08T07:46:38.643",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456826,1720424798684,"fUSD",-546.92816754,0.00034038,31,"2024-07-08T07:46:38.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456827,1720424798723,"fUSD",-575.42,0.00034038,44,"2024-07-08T07:46:38.723",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456828,1720424798760,"fUSD",-575.42,0.00034038,45,"2024-07-08T07:46:38.760",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456829,1720424798798,"fUSD",-575.42,0.00034038,46,"2024-07-08T07:46:38.798",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456830,1720424798836,"fUSD",-575.42,0.00034038,47,"2024-07-08T07:46:38.836",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456831,1720424798873,"fUSD",-617.44,0.00034038,30,"2024-07-08T07:46:38.873",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456832,1720424798912,"fUSD",-617.44,0.00034038,31,"2024-07-08T07:46:38.912",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456833,1720424798951,"fUSD",-575.42,0.00034038,48,"2024-07-08T07:46:38.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456834,1720424798989,"fUSD",-617.44,0.00034038,32,"2024-07-08T07:46:38.989",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456835,1720424799027,"fUSD",-575.42,0.00034038,49,"2024-07-08T07:46:39.027",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456836,1720424799066,"fUSD",-617.44,0.00034038,33,"2024-07-08T07:46:39.066",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456837,1720424799104,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:39.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456838,1720424799144,"fUSD",-575.42,0.00034038,50,"2024-07-08T07:46:39.144",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456839,1720424799188,"fUSD",-575.42,0.00034038,51,"2024-07-08T07:46:39.188",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456840,1720424799228,"fUSD",-728.18,0.00034038,40,"2024-07-08T07:46:39.228",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456841,1720424799268,"fUSD",-575.42,0.00034038,52,"2024-07-08T07:46:39.268",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456842,1720424799310,"fUSD",-728.18,0.00034038,41,"2024-07-08T07:46:39.310",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456843,1720424799350,"fUSD",-617.44,0.00034038,34,"2024-07-08T07:46:39.350",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456844,1720424799398,"fUSD",-575.57149182,0.00034038,53,"2024-07-08T07:46:39.398",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456845,1720424799439,"fUSD",-617.44,0.00034038,35,"2024-07-08T07:46:39.439",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456846,1720424799483,"fUSD",-728.18,0.00034038,42,"2024-07-08T07:46:39.483",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456847,1720424799524,"fUSD",-728.18,0.00034038,43,"2024-07-08T07:46:39.524",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456848,1720424799567,"fUSD",-617.44,0.00034038,36,"2024-07-08T07:46:39.567",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456849,1720424799606,"fUSD",-728.18,0.00034038,44,"2024-07-08T07:46:39.606",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456850,1720424799646,"fUSD",-728.18,0.00034038,45,"2024-07-08T07:46:39.646",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456851,1720424799685,"fUSD",-617.44,0.00034038,37,"2024-07-08T07:46:39.685",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456852,1720424799727,"fUSD",-506.53989327,0.00034038,30,"2024-07-08T07:46:39.727",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456853,1720424799768,"fUSD",-728.18,0.00034038,46,"2024-07-08T07:46:39.768",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456854,1720424799807,"fUSD",-617.44,0.00034038,38,"2024-07-08T07:46:39.807",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456855,1720424799845,"fUSD",-617.44,0.00034038,39,"2024-07-08T07:46:39.845",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456856,1720424799884,"fUSD",-728.18,0.00034038,47,"2024-07-08T07:46:39.884",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456857,1720424799935,"fUSD",-617.44,0.00034038,40,"2024-07-08T07:46:39.935",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456858,1720424799983,"fUSD",-728.18,0.00034038,48,"2024-07-08T07:46:39.983",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456859,1720424800024,"fUSD",-617.44,0.00034038,41,"2024-07-08T07:46:40.024",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456860,1720424800064,"fUSD",-524.88,0.00034038,30,"2024-07-08T07:46:40.064",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456861,1720424800104,"fUSD",-728.18,0.00034038,49,"2024-07-08T07:46:40.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456862,1720424800143,"fUSD",-265.59761729,0.00034038,30,"2024-07-08T07:46:40.143",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456863,1720424800183,"fUSD",-524.88,0.00034038,31,"2024-07-08T07:46:40.183",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456864,1720424800223,"fUSD",-617.44,0.00034038,42,"2024-07-08T07:46:40.223",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456865,1720424800264,"fUSD",-728.18,0.00034038,50,"2024-07-08T07:46:40.264",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456866,1720424800306,"fUSD",-617.44,0.00034038,43,"2024-07-08T07:46:40.306",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456867,1720424800353,"fUSD",-524.88,0.00034038,32,"2024-07-08T07:46:40.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456868,1720424800397,"fUSD",-728.18,0.00034038,51,"2024-07-08T07:46:40.397",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456869,1720424800440,"fUSD",-617.44,0.00034038,44,"2024-07-08T07:46:40.440",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456870,1720424800485,"fUSD",-524.88,0.00034038,33,"2024-07-08T07:46:40.485",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456871,1720424800527,"fUSD",-728.18,0.00034038,52,"2024-07-08T07:46:40.527",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456872,1720424800570,"fUSD",-524.88,0.00034038,34,"2024-07-08T07:46:40.570",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456873,1720424800611,"fUSD",-728.35294143,0.00034038,53,"2024-07-08T07:46:40.611",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456874,1720424800655,"fUSD",-1371.97,0.00034038,30,"2024-07-08T07:46:40.655",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456875,1720424800697,"fUSD",-524.88,0.00034038,35,"2024-07-08T07:46:40.697",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456876,1720424800738,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:40.738",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456877,1720424800779,"fUSD",-1371.97,0.00034038,31,"2024-07-08T07:46:40.779",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456878,1720424800821,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:40.821",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456879,1720424800866,"fUSD",-1371.97,0.00034038,32,"2024-07-08T07:46:40.866",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456880,1720424800906,"fUSD",-504.54434925,0.00034038,32,"2024-07-08T07:46:40.906",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456881,1720424800948,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:40.948",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456882,1720424800993,"fUSD",-1371.97,0.00034038,33,"2024-07-08T07:46:40.993",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456883,1720424801032,"fUSD",-1900.66,0.00034038,30,"2024-07-08T07:46:41.032",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456884,1720424801072,"fUSD",-507.55840951,0.00034038,30,"2024-07-08T07:46:41.072",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456885,1720424801112,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:41.112",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456886,1720424801151,"fUSD",-1900.66,0.00034038,31,"2024-07-08T07:46:41.151",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456887,1720424801189,"fUSD",-1371.97,0.00034038,34,"2024-07-08T07:46:41.189",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456888,1720424801229,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:41.229",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456889,1720424801269,"fUSD",-1371.97,0.00034038,35,"2024-07-08T07:46:41.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456890,1720424801311,"fUSD",-1900.66,0.00034038,32,"2024-07-08T07:46:41.311",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456891,1720424801349,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:41.349",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456892,1720424801388,"fUSD",-1371.97,0.00034038,36,"2024-07-08T07:46:41.388",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456893,1720424801427,"fUSD",-1900.66,0.00034038,33,"2024-07-08T07:46:41.427",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456894,1720424801466,"fUSD",-1371.97,0.00034038,37,"2024-07-08T07:46:41.466",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456895,1720424801503,"fUSD",-1900.66,0.00034038,34,"2024-07-08T07:46:41.503",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456896,1720424801539,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:41.539",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456897,1720424801576,"fUSD",-1371.97,0.00034038,38,"2024-07-08T07:46:41.576",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456898,1720424801613,"fUSD",-1900.66,0.00034038,35,"2024-07-08T07:46:41.613",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456899,1720424801651,"fUSD",-359.01719352,0.00034038,35,"2024-07-08T07:46:41.651",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456900,1720424801686,"fUSD",-1371.97,0.00034038,39,"2024-07-08T07:46:41.686",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456901,1720424801722,"fUSD",-1900.66,0.00034038,36,"2024-07-08T07:46:41.722",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456902,1720424801758,"fUSD",-617.44,0.00034038,45,"2024-07-08T07:46:41.758",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456903,1720424801794,"fUSD",-1371.97,0.00034038,40,"2024-07-08T07:46:41.794",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456904,1720424801828,"fUSD",-1900.66,0.00034038,37,"2024-07-08T07:46:41.828",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456905,1720424801863,"fUSD",-617.44,0.00034038,46,"2024-07-08T07:46:41.863",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456906,1720424801899,"fUSD",-1900.66,0.00034038,38,"2024-07-08T07:46:41.899",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456907,1720424801934,"fUSD",-617.44,0.00034038,47,"2024-07-08T07:46:41.934",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456908,1720424801973,"fUSD",-617.44,0.00034038,48,"2024-07-08T07:46:41.973",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456909,1720424802010,"fUSD",-1900.66,0.00034038,39,"2024-07-08T07:46:42.010",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456910,1720424802046,"fUSD",-1371.97,0.00034038,41,"2024-07-08T07:46:42.046",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456911,1720424802084,"fUSD",-1371.97,0.00034038,42,"2024-07-08T07:46:42.084",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456912,1720424802373,"fUSD",-617.44,0.00034038,49,"2024-07-08T07:46:42.373",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456913,1720424802410,"fUSD",-1900.66,0.00034038,40,"2024-07-08T07:46:42.410",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456914,1720424802448,"fUSD",-1371.97,0.00034038,43,"2024-07-08T07:46:42.448",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456915,1720424802484,"fUSD",-524.88,0.00034038,36,"2024-07-08T07:46:42.484",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456916,1720424802520,"fUSD",-617.44,0.00034038,50,"2024-07-08T07:46:42.520",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456917,1720424802558,"fUSD",-1900.66,0.00034038,41,"2024-07-08T07:46:42.558",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456918,1720424802594,"fUSD",-1371.97,0.00034038,44,"2024-07-08T07:46:42.594",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456919,1720424802638,"fUSD",-524.88,0.00034038,37,"2024-07-08T07:46:42.638",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456920,1720424802674,"fUSD",-617.44,0.00034038,51,"2024-07-08T07:46:42.674",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456921,1720424802710,"fUSD",-1900.66,0.00034038,42,"2024-07-08T07:46:42.710",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456922,1720424802746,"fUSD",-1371.97,0.00034038,45,"2024-07-08T07:46:42.746",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456923,1720424802782,"fUSD",-617.44,0.00034038,52,"2024-07-08T07:46:42.782",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456924,1720424802817,"fUSD",-1900.66,0.00034038,43,"2024-07-08T07:46:42.817",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456925,1720424802853,"fUSD",-1371.97,0.00034038,46,"2024-07-08T07:46:42.853",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456926,1720424802889,"fUSD",-524.88,0.00034038,38,"2024-07-08T07:46:42.889",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456927,1720424802928,"fUSD",-617.44,0.00034038,53,"2024-07-08T07:46:42.928",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456928,1720424802965,"fUSD",-1900.66,0.00034038,44,"2024-07-08T07:46:42.965",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456929,1720424803003,"fUSD",-524.88,0.00034038,39,"2024-07-08T07:46:43.003",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456930,1720424803039,"fUSD",-1371.97,0.00034038,47,"2024-07-08T07:46:43.039",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456931,1720424803074,"fUSD",-542.92290429,0.00034038,30,"2024-07-08T07:46:43.074",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456932,1720424803110,"fUSD",-1900.66,0.00034038,45,"2024-07-08T07:46:43.110",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456933,1720424803146,"fUSD",-524.88,0.00034038,40,"2024-07-08T07:46:43.146",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456934,1720424803183,"fUSD",-1371.97,0.00034038,48,"2024-07-08T07:46:43.183",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456935,1720424803219,"fUSD",-1900.66,0.00034038,46,"2024-07-08T07:46:43.219",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456936,1720424803255,"fUSD",-524.88,0.00034038,41,"2024-07-08T07:46:43.255",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456937,1720424803292,"fUSD",-1371.97,0.00034038,49,"2024-07-08T07:46:43.292",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456938,1720424803327,"fUSD",-1900.66,0.00034038,47,"2024-07-08T07:46:43.327",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456939,1720424803364,"fUSD",-524.88,0.00034038,42,"2024-07-08T07:46:43.364",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456940,1720424803399,"fUSD",-1371.97,0.00034038,50,"2024-07-08T07:46:43.399",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456941,1720424803434,"fUSD",-1900.66,0.00034038,48,"2024-07-08T07:46:43.434",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456942,1720424803469,"fUSD",-524.88,0.00034038,43,"2024-07-08T07:46:43.469",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456943,1720424803504,"fUSD",-1371.97,0.00034038,51,"2024-07-08T07:46:43.504",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456944,1720424803542,"fUSD",-1900.66,0.00034038,49,"2024-07-08T07:46:43.542",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456945,1720424803580,"fUSD",-524.88,0.00034038,44,"2024-07-08T07:46:43.580",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456946,1720424803618,"fUSD",-1371.97,0.00034038,52,"2024-07-08T07:46:43.618",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456947,1720424803656,"fUSD",-1900.66,0.00034038,50,"2024-07-08T07:46:43.656",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456948,1720424803696,"fUSD",-524.88,0.00034038,45,"2024-07-08T07:46:43.696",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456949,1720424803733,"fUSD",-1372.15692429,0.00034038,53,"2024-07-08T07:46:43.733",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456950,1720424803769,"fUSD",-1900.66,0.00034038,51,"2024-07-08T07:46:43.769",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456951,1720424803805,"fUSD",-524.88,0.00034038,46,"2024-07-08T07:46:43.805",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456952,1720424803840,"fUSD",-726.85,0.00034038,30,"2024-07-08T07:46:43.840",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456953,1720424803875,"fUSD",-1900.66,0.00034038,52,"2024-07-08T07:46:43.875",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456954,1720424803912,"fUSD",-524.88,0.00034038,47,"2024-07-08T07:46:43.912",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456955,1720424803947,"fUSD",-726.85,0.00034038,31,"2024-07-08T07:46:43.947",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456956,1720424803985,"fUSD",-1900.75473975,0.00034038,53,"2024-07-08T07:46:43.985",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456957,1720424804022,"fUSD",-524.88,0.00034038,48,"2024-07-08T07:46:44.022",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456958,1720424804059,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:44.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456959,1720424804094,"fUSD",-726.85,0.00034038,32,"2024-07-08T07:46:44.094",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456960,1720424804130,"fUSD",-524.88,0.00034038,49,"2024-07-08T07:46:44.130",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456961,1720424804166,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:44.166",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456962,1720424804202,"fUSD",-726.85,0.00034038,33,"2024-07-08T07:46:44.202",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456963,1720424804240,"fUSD",-524.88,0.00034038,50,"2024-07-08T07:46:44.240",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456964,1720424804276,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:44.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456965,1720424804315,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:44.315",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456966,1720424804351,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:44.351",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456967,1720424804392,"fUSD",-524.88,0.00034038,51,"2024-07-08T07:46:44.392",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456968,1720424804430,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:44.430",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456969,1720424804468,"fUSD",-726.85,0.00034038,34,"2024-07-08T07:46:44.468",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456970,1720424804506,"fUSD",-524.88,0.00034038,52,"2024-07-08T07:46:44.506",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456971,1720424804543,"fUSD",-726.85,0.00034038,35,"2024-07-08T07:46:44.543",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456972,1720424804579,"fUSD",-502.35834048,0.00034038,34,"2024-07-08T07:46:44.579",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456973,1720424804617,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:44.617",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456974,1720424804654,"fUSD",-524.95949788,0.00034038,53,"2024-07-08T07:46:44.654",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456975,1720424804691,"fUSD",-726.85,0.00034038,36,"2024-07-08T07:46:44.691",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456976,1720424804728,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:44.728",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456977,1720424804764,"fUSD",-726.85,0.00034038,37,"2024-07-08T07:46:44.764",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456978,1720424804801,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:44.801",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456979,1720424804839,"fUSD",-726.85,0.00034038,38,"2024-07-08T07:46:44.839",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456980,1720424804878,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:44.878",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456981,1720424804917,"fUSD",-726.85,0.00034038,39,"2024-07-08T07:46:44.917",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456982,1720424804957,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:46:44.957",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456983,1720424804996,"fUSD",-726.85,0.00034038,40,"2024-07-08T07:46:44.996",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456984,1720424805037,"fUSD",-726.85,0.00034038,41,"2024-07-08T07:46:45.037",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456985,1720424805076,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:46:45.076",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456986,1720424805115,"fUSD",-726.85,0.00034038,42,"2024-07-08T07:46:45.115",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456987,1720424805152,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:46:45.152",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456988,1720424805190,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:46:45.190",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456989,1720424805229,"fUSD",-726.85,0.00034038,43,"2024-07-08T07:46:45.229",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456990,1720424805267,"fUSD",-1038.93,0.00034038,30,"2024-07-08T07:46:45.267",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456991,1720424805307,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:46:45.307",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456992,1720424805350,"fUSD",-726.85,0.00034038,44,"2024-07-08T07:46:45.350",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456993,1720424805388,"fUSD",-1038.93,0.00034038,31,"2024-07-08T07:46:45.388",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456994,1720424805425,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:45.425",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456995,1720424805462,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:45.462",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456996,1720424805499,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:45.499",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456997,1720424805537,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:45.537",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456998,1720424805576,"fUSD",-726.85,0.00034038,45,"2024-07-08T07:46:45.576",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331456999,1720424805616,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:46:45.616",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457000,1720424805654,"fUSD",-1038.93,0.00034038,32,"2024-07-08T07:46:45.654",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457001,1720424805690,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:45.690",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457002,1720424805727,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:45.727",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457003,1720424805764,"fUSD",-726.85,0.00034038,46,"2024-07-08T07:46:45.764",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457004,1720424805802,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:46:45.802",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457005,1720424805839,"fUSD",-1038.93,0.00034038,33,"2024-07-08T07:46:45.839",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457006,1720424805876,"fUSD",-508.12971997,0.00034038,33,"2024-07-08T07:46:45.876",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457007,1720424805912,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:45.912",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457008,1720424805949,"fUSD",-726.85,0.00034038,47,"2024-07-08T07:46:45.949",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457009,1720424805986,"fUSD",-1038.93,0.00034038,34,"2024-07-08T07:46:45.986",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457010,1720424806021,"fUSD",-1954.16,0.00034038,30,"2024-07-08T07:46:46.021",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457011,1720424806056,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:46.056",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457012,1720424806093,"fUSD",-726.85,0.00034038,48,"2024-07-08T07:46:46.093",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457013,1720424806130,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:46:46.130",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457014,1720424806179,"fUSD",-1038.93,0.00034038,35,"2024-07-08T07:46:46.179",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457015,1720424806218,"fUSD",-1954.16,0.00034038,31,"2024-07-08T07:46:46.218",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457016,1720424806470,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:46.470",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457017,1720424806506,"fUSD",-726.85,0.00034038,49,"2024-07-08T07:46:46.506",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457018,1720424806542,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:46:46.542",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457019,1720424806577,"fUSD",-1038.93,0.00034038,36,"2024-07-08T07:46:46.577",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457020,1720424806615,"fUSD",-1954.16,0.00034038,32,"2024-07-08T07:46:46.615",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457021,1720424806654,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:46:46.654",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457022,1720424806689,"fUSD",-726.85,0.00034038,50,"2024-07-08T07:46:46.689",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457023,1720424806724,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:46:46.724",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457024,1720424806760,"fUSD",-1954.16,0.00034038,33,"2024-07-08T07:46:46.760",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457025,1720424806795,"fUSD",-1038.93,0.00034038,37,"2024-07-08T07:46:46.795",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457026,1720424806829,"fUSD",-726.85,0.00034038,51,"2024-07-08T07:46:46.829",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457027,1720424806866,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:46:46.866",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457028,1720424806906,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:46:46.906",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457029,1720424806943,"fUSD",-1954.16,0.00034038,34,"2024-07-08T07:46:46.943",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457030,1720424806980,"fUSD",-726.85,0.00034038,52,"2024-07-08T07:46:46.980",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457031,1720424807019,"fUSD",-1038.93,0.00034038,38,"2024-07-08T07:46:47.019",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457032,1720424807054,"fUSD",-548.92654757,0.00034038,47,"2024-07-08T07:46:47.054",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457033,1720424807092,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:46:47.092",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457034,1720424807129,"fUSD",-1954.16,0.00034038,35,"2024-07-08T07:46:47.129",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457035,1720424807164,"fUSD",-1038.93,0.00034038,39,"2024-07-08T07:46:47.164",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457036,1720424807202,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:46:47.202",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457037,1720424807239,"fUSD",-727.02,0.00034038,53,"2024-07-08T07:46:47.239",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457038,1720424807275,"fUSD",-1038.93,0.00034038,40,"2024-07-08T07:46:47.275",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457039,1720424807312,"fUSD",-1954.16,0.00034038,36,"2024-07-08T07:46:47.312",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457040,1720424807350,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:46:47.350",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457041,1720424807390,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:46:47.390",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457042,1720424807428,"fUSD",-1038.93,0.00034038,41,"2024-07-08T07:46:47.428",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457043,1720424807467,"fUSD",-1954.16,0.00034038,37,"2024-07-08T07:46:47.467",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457044,1720424807508,"fUSD",-1038.93,0.00034038,42,"2024-07-08T07:46:47.508",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457045,1720424807546,"fUSD",-1954.16,0.00034038,38,"2024-07-08T07:46:47.546",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457046,1720424807583,"fUSD",-1038.93,0.00034038,43,"2024-07-08T07:46:47.583",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457047,1720424807619,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:46:47.619",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457048,1720424807657,"fUSD",-1038.93,0.00034038,44,"2024-07-08T07:46:47.657",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457049,1720424807694,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:46:47.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457050,1720424807733,"fUSD",-1038.93,0.00034038,45,"2024-07-08T07:46:47.733",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457051,1720424807771,"fUSD",-526.6015596,0.00034038,44,"2024-07-08T07:46:47.771",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457052,1720424807810,"fUSD",-1038.93,0.00034038,46,"2024-07-08T07:46:47.810",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457053,1720424807849,"fUSD",-1038.93,0.00034038,47,"2024-07-08T07:46:47.849",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457054,1720424807887,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:47.887",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457055,1720424807932,"fUSD",-1038.93,0.00034038,48,"2024-07-08T07:46:47.932",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457056,1720424807972,"fUSD",-1038.93,0.00034038,49,"2024-07-08T07:46:47.972",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457057,1720424808013,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:48.013",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457058,1720424808053,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:48.053",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457059,1720424808091,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:48.091",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457060,1720424808129,"fUSD",-1038.93,0.00034038,50,"2024-07-08T07:46:48.129",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457061,1720424808167,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:48.167",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457062,1720424808206,"fUSD",-1038.93,0.00034038,51,"2024-07-08T07:46:48.206",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457063,1720424808245,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:48.245",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457064,1720424808284,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:48.284",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457065,1720424808321,"fUSD",-519.6,0.00034038,36,"2024-07-08T07:46:48.321",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457066,1720424808358,"fUSD",-1038.93,0.00034038,52,"2024-07-08T07:46:48.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457067,1720424808395,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:48.395",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457068,1720424808431,"fUSD",-1954.16,0.00034038,39,"2024-07-08T07:46:48.431",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457069,1720424808468,"fUSD",-502.2786473,0.00034038,30,"2024-07-08T07:46:48.468",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457070,1720424808504,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:48.504",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457071,1720424808540,"fUSD",-1039.15331686,0.00034038,53,"2024-07-08T07:46:48.540",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457072,1720424808576,"fUSD",-1954.16,0.00034038,40,"2024-07-08T07:46:48.576",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457073,1720424808614,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:48.614",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457074,1720424808654,"fUSD",-1954.16,0.00034038,41,"2024-07-08T07:46:48.654",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457075,1720424808692,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:48.692",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457076,1720424808730,"fUSD",-1954.16,0.00034038,42,"2024-07-08T07:46:48.730",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457077,1720424808767,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:48.767",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457078,1720424808805,"fUSD",-1954.16,0.00034038,43,"2024-07-08T07:46:48.805",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457079,1720424808842,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:46:48.842",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457080,1720424808882,"fUSD",-1954.16,0.00034038,44,"2024-07-08T07:46:48.882",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457081,1720424808928,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:46:48.928",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457082,1720424808970,"fUSD",-1954.16,0.00034038,45,"2024-07-08T07:46:48.970",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457083,1720424809012,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:46:49.012",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457084,1720424809052,"fUSD",-1954.16,0.00034038,46,"2024-07-08T07:46:49.052",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457085,1720424809091,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:49.091",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457086,1720424809128,"fUSD",-597.71,0.00034038,30,"2024-07-08T07:46:49.128",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457087,1720424809165,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:46:49.165",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457088,1720424809202,"fUSD",-1954.16,0.00034038,47,"2024-07-08T07:46:49.202",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457089,1720424809241,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:49.241",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457090,1720424809277,"fUSD",-1023.2,0.00034038,30,"2024-07-08T07:46:49.277",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457091,1720424809315,"fUSD",-597.71,0.00034038,31,"2024-07-08T07:46:49.315",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457092,1720424809353,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:46:49.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457093,1720424809393,"fUSD",-1954.16,0.00034038,48,"2024-07-08T07:46:49.393",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457094,1720424809448,"fUSD",-1023.2,0.00034038,31,"2024-07-08T07:46:49.448",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457095,1720424809487,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:49.487",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457096,1720424809525,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:46:49.525",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457097,1720424809564,"fUSD",-1954.16,0.00034038,49,"2024-07-08T07:46:49.564",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457098,1720424809602,"fUSD",-597.71,0.00034038,32,"2024-07-08T07:46:49.602",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457099,1720424809640,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:49.640",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457100,1720424809678,"fUSD",-1023.2,0.00034038,32,"2024-07-08T07:46:49.678",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457101,1720424809721,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:46:49.721",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457102,1720424809767,"fUSD",-1954.16,0.00034038,50,"2024-07-08T07:46:49.767",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457103,1720424809805,"fUSD",-597.71,0.00034038,33,"2024-07-08T07:46:49.805",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457104,1720424809842,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:49.842",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457105,1720424809879,"fUSD",-1023.2,0.00034038,33,"2024-07-08T07:46:49.879",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457106,1720424809940,"fUSD",-1954.16,0.00034038,51,"2024-07-08T07:46:49.940",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457107,1720424809978,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:46:49.978",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457108,1720424810017,"fUSD",-498.48115019,0.00034038,31,"2024-07-08T07:46:50.017",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457109,1720424810054,"fUSD",-597.71,0.00034038,34,"2024-07-08T07:46:50.054",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457110,1720424810091,"fUSD",-1023.2,0.00034038,34,"2024-07-08T07:46:50.091",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457111,1720424810128,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:50.128",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457112,1720424810164,"fUSD",-1954.16,0.00034038,52,"2024-07-08T07:46:50.164",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457113,1720424810202,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:46:50.202",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457114,1720424810237,"fUSD",-597.71,0.00034038,35,"2024-07-08T07:46:50.237",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457115,1720424810274,"fUSD",-1954.32919913,0.00034038,53,"2024-07-08T07:46:50.274",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457116,1720424810309,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:50.309",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457117,1720424810346,"fUSD",-597.71,0.00034038,36,"2024-07-08T07:46:50.346",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457118,1720424810382,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:46:50.382",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457119,1720424810416,"fUSD",-1023.2,0.00034038,35,"2024-07-08T07:46:50.416",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457120,1720424810659,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:46:50.659",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457121,1720424810696,"fUSD",-597.71,0.00034038,37,"2024-07-08T07:46:50.696",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457122,1720424810735,"fUSD",-229.17302962,0.00034038,46,"2024-07-08T07:46:50.735",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457123,1720424810774,"fUSD",-1023.2,0.00034038,36,"2024-07-08T07:46:50.774",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457124,1720424810809,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:46:50.809",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457125,1720424810844,"fUSD",-597.71,0.00034038,38,"2024-07-08T07:46:50.844",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457126,1720424810879,"fUSD",-1153.51,0.00034038,30,"2024-07-08T07:46:50.879",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457127,1720424810915,"fUSD",-1023.2,0.00034038,37,"2024-07-08T07:46:50.915",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457128,1720424810963,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:46:50.963",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457129,1720424811000,"fUSD",-597.71,0.00034038,39,"2024-07-08T07:46:51.000",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457130,1720424811035,"fUSD",-1153.51,0.00034038,31,"2024-07-08T07:46:51.035",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457131,1720424811070,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:46:51.070",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457132,1720424811106,"fUSD",-597.71,0.00034038,40,"2024-07-08T07:46:51.106",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457133,1720424811146,"fUSD",-1153.51,0.00034038,32,"2024-07-08T07:46:51.146",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457134,1720424811190,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:46:51.190",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457135,1720424811230,"fUSD",-1153.51,0.00034038,33,"2024-07-08T07:46:51.230",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457136,1720424811268,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:46:51.268",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457137,1720424811307,"fUSD",-1023.2,0.00034038,38,"2024-07-08T07:46:51.307",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457138,1720424811345,"fUSD",-597.71,0.00034038,41,"2024-07-08T07:46:51.345",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457139,1720424811383,"fUSD",-618.39134993,0.00034038,42,"2024-07-08T07:46:51.383",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457140,1720424811420,"fUSD",-1023.2,0.00034038,39,"2024-07-08T07:46:51.420",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457141,1720424811471,"fUSD",-1153.51,0.00034038,34,"2024-07-08T07:46:51.471",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457142,1720424811508,"fUSD",-597.71,0.00034038,42,"2024-07-08T07:46:51.508",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457143,1720424811544,"fUSD",-1023.2,0.00034038,40,"2024-07-08T07:46:51.544",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457144,1720424811581,"fUSD",-1153.51,0.00034038,35,"2024-07-08T07:46:51.581",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457145,1720424811619,"fUSD",-597.71,0.00034038,43,"2024-07-08T07:46:51.619",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457146,1720424811656,"fUSD",-1153.51,0.00034038,36,"2024-07-08T07:46:51.656",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457147,1720424811695,"fUSD",-1023.2,0.00034038,41,"2024-07-08T07:46:51.695",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457148,1720424811731,"fUSD",-597.71,0.00034038,44,"2024-07-08T07:46:51.731",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457149,1720424811767,"fUSD",-1023.2,0.00034038,42,"2024-07-08T07:46:51.767",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457150,1720424811803,"fUSD",-1153.51,0.00034038,37,"2024-07-08T07:46:51.803",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457151,1720424811839,"fUSD",-597.71,0.00034038,45,"2024-07-08T07:46:51.839",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457152,1720424811876,"fUSD",-1023.2,0.00034038,43,"2024-07-08T07:46:51.876",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457153,1720424811913,"fUSD",-597.71,0.00034038,46,"2024-07-08T07:46:51.913",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457154,1720424811959,"fUSD",-1153.51,0.00034038,38,"2024-07-08T07:46:51.959",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457155,1720424811998,"fUSD",-1023.2,0.00034038,44,"2024-07-08T07:46:51.998",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457156,1720424812034,"fUSD",-597.71,0.00034038,47,"2024-07-08T07:46:52.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457157,1720424812069,"fUSD",-1153.51,0.00034038,39,"2024-07-08T07:46:52.069",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457158,1720424812104,"fUSD",-1023.2,0.00034038,45,"2024-07-08T07:46:52.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457159,1720424812139,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:52.139",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457160,1720424812180,"fUSD",-597.71,0.00034038,48,"2024-07-08T07:46:52.180",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457161,1720424812215,"fUSD",-1153.51,0.00034038,40,"2024-07-08T07:46:52.215",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457162,1720424812251,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:52.251",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457163,1720424812287,"fUSD",-1153.51,0.00034038,41,"2024-07-08T07:46:52.287",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457164,1720424812324,"fUSD",-597.71,0.00034038,49,"2024-07-08T07:46:52.324",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457165,1720424812360,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:52.360",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457166,1720424812397,"fUSD",-1023.2,0.00034038,46,"2024-07-08T07:46:52.397",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457167,1720424812435,"fUSD",-597.71,0.00034038,50,"2024-07-08T07:46:52.435",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457168,1720424812472,"fUSD",-1153.51,0.00034038,42,"2024-07-08T07:46:52.472",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457169,1720424812508,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:52.508",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457170,1720424812545,"fUSD",-597.71,0.00034038,51,"2024-07-08T07:46:52.545",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457171,1720424812580,"fUSD",-1153.51,0.00034038,43,"2024-07-08T07:46:52.580",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457172,1720424812615,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:52.615",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457173,1720424812651,"fUSD",-1023.2,0.00034038,47,"2024-07-08T07:46:52.651",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457174,1720424812687,"fUSD",-597.71,0.00034038,52,"2024-07-08T07:46:52.687",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457175,1720424812721,"fUSD",-1153.51,0.00034038,44,"2024-07-08T07:46:52.721",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457176,1720424812758,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:52.758",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457177,1720424812819,"fUSD",-597.73425424,0.00034038,53,"2024-07-08T07:46:52.819",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457178,1720424812854,"fUSD",-1153.51,0.00034038,45,"2024-07-08T07:46:52.854",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457179,1720424812889,"fUSD",-1023.2,0.00034038,48,"2024-07-08T07:46:52.889",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457180,1720424812928,"fUSD",-2169.17,0.00034038,30,"2024-07-08T07:46:52.928",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457181,1720424812965,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:46:52.965",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457182,1720424813001,"fUSD",-1153.51,0.00034038,46,"2024-07-08T07:46:53.001",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457183,1720424813036,"fUSD",-1023.2,0.00034038,49,"2024-07-08T07:46:53.036",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457184,1720424813070,"fUSD",-2169.17,0.00034038,31,"2024-07-08T07:46:53.070",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457185,1720424813103,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:53.103",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457186,1720424813136,"fUSD",-1153.51,0.00034038,47,"2024-07-08T07:46:53.136",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457187,1720424813171,"fUSD",-1023.2,0.00034038,50,"2024-07-08T07:46:53.171",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457188,1720424813211,"fUSD",-2169.17,0.00034038,32,"2024-07-08T07:46:53.211",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457189,1720424813247,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:53.247",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457190,1720424813282,"fUSD",-1023.2,0.00034038,51,"2024-07-08T07:46:53.282",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457191,1720424813318,"fUSD",-2169.17,0.00034038,33,"2024-07-08T07:46:53.318",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457192,1720424813353,"fUSD",-331.43264882,0.00034038,32,"2024-07-08T07:46:53.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457193,1720424813388,"fUSD",-1153.51,0.00034038,48,"2024-07-08T07:46:53.388",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457194,1720424813424,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:46:53.424",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457195,1720424813461,"fUSD",-1023.2,0.00034038,52,"2024-07-08T07:46:53.461",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457196,1720424813497,"fUSD",-2169.17,0.00034038,34,"2024-07-08T07:46:53.497",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457197,1720424813539,"fUSD",-1023.2,0.00034038,53,"2024-07-08T07:46:53.539",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457198,1720424813582,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:46:53.582",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457199,1720424813621,"fUSD",-1153.51,0.00034038,49,"2024-07-08T07:46:53.621",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457200,1720424813658,"fUSD",-2169.17,0.00034038,35,"2024-07-08T07:46:53.658",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457201,1720424813698,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:46:53.698",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457202,1720424813737,"fUSD",-1153.51,0.00034038,50,"2024-07-08T07:46:53.737",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457203,1720424813773,"fUSD",-2169.17,0.00034038,36,"2024-07-08T07:46:53.773",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457204,1720424813809,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:46:53.809",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457205,1720424813846,"fUSD",-1246.01,0.00034038,30,"2024-07-08T07:46:53.846",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457206,1720424813882,"fUSD",-1153.51,0.00034038,51,"2024-07-08T07:46:53.882",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457207,1720424813920,"fUSD",-2169.17,0.00034038,37,"2024-07-08T07:46:53.920",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457208,1720424813959,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:46:53.959",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457209,1720424813995,"fUSD",-1246.01,0.00034038,31,"2024-07-08T07:46:53.995",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457210,1720424814030,"fUSD",-1153.51,0.00034038,52,"2024-07-08T07:46:54.030",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457211,1720424814066,"fUSD",-2169.17,0.00034038,38,"2024-07-08T07:46:54.066",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457212,1720424814102,"fUSD",-1246.01,0.00034038,32,"2024-07-08T07:46:54.102",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457213,1720424814139,"fUSD",-1153.6690164,0.00034038,53,"2024-07-08T07:46:54.139",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457214,1720424814176,"fUSD",-2169.17,0.00034038,39,"2024-07-08T07:46:54.176",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457215,1720424814214,"fUSD",-1246.01,0.00034038,33,"2024-07-08T07:46:54.214",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457216,1720424814251,"fUSD",-2169.17,0.00034038,40,"2024-07-08T07:46:54.251",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457217,1720424814288,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:46:54.288",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457218,1720424814324,"fUSD",-300.19493554,0.00034038,30,"2024-07-08T07:46:54.324",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457219,1720424814362,"fUSD",-1246.01,0.00034038,34,"2024-07-08T07:46:54.362",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457220,1720424814400,"fUSD",-2169.17,0.00034038,41,"2024-07-08T07:46:54.400",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457221,1720424814440,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:46:54.440",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457222,1720424814480,"fUSD",-1246.01,0.00034038,35,"2024-07-08T07:46:54.480",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457223,1720424814519,"fUSD",-2169.17,0.00034038,42,"2024-07-08T07:46:54.519",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457224,1720424814760,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:46:54.760",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457225,1720424814800,"fUSD",-2169.17,0.00034038,43,"2024-07-08T07:46:54.800",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457226,1720424814840,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:46:54.840",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457227,1720424814878,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:54.878",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457228,1720424814917,"fUSD",-1246.01,0.00034038,36,"2024-07-08T07:46:54.917",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457229,1720424814968,"fUSD",-2169.17,0.00034038,44,"2024-07-08T07:46:54.968",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457230,1720424815010,"fUSD",-2169.17,0.00034038,45,"2024-07-08T07:46:55.010",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457231,1720424815049,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:55.049",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457232,1720424815088,"fUSD",-1246.01,0.00034038,37,"2024-07-08T07:46:55.088",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457233,1720424815126,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:46:55.126",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457234,1720424815165,"fUSD",-2169.17,0.00034038,46,"2024-07-08T07:46:55.165",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457235,1720424815207,"fUSD",-683.08,0.00034038,30,"2024-07-08T07:46:55.207",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457236,1720424815245,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:55.245",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457237,1720424815284,"fUSD",-1246.01,0.00034038,38,"2024-07-08T07:46:55.284",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457238,1720424815322,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:46:55.322",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457239,1720424815360,"fUSD",-2169.17,0.00034038,47,"2024-07-08T07:46:55.360",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457240,1720424815398,"fUSD",-683.08,0.00034038,31,"2024-07-08T07:46:55.398",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457241,1720424815438,"fUSD",-500.0,0.00034038,48,"2024-07-08T07:46:55.438",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457242,1720424815478,"fUSD",-1246.01,0.00034038,39,"2024-07-08T07:46:55.478",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457243,1720424815518,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:55.518",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457244,1720424815556,"fUSD",-2169.17,0.00034038,48,"2024-07-08T07:46:55.556",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457245,1720424815594,"fUSD",-683.08,0.00034038,32,"2024-07-08T07:46:55.594",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457246,1720424815638,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:55.638",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457247,1720424815679,"fUSD",-1246.01,0.00034038,40,"2024-07-08T07:46:55.679",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457248,1720424815719,"fUSD",-500.0,0.00034038,49,"2024-07-08T07:46:55.719",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457249,1720424815758,"fUSD",-683.08,0.00034038,33,"2024-07-08T07:46:55.758",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457250,1720424815795,"fUSD",-2169.17,0.00034038,49,"2024-07-08T07:46:55.795",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457251,1720424815832,"fUSD",-1246.01,0.00034038,41,"2024-07-08T07:46:55.832",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457252,1720424815869,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:55.869",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457253,1720424815908,"fUSD",-500.0,0.00034038,50,"2024-07-08T07:46:55.908",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457254,1720424815949,"fUSD",-683.08,0.00034038,34,"2024-07-08T07:46:55.949",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457255,1720424815987,"fUSD",-2169.17,0.00034038,50,"2024-07-08T07:46:55.987",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457256,1720424816024,"fUSD",-500.0,0.00034038,51,"2024-07-08T07:46:56.024",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457257,1720424816061,"fUSD",-1246.01,0.00034038,42,"2024-07-08T07:46:56.061",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457258,1720424816099,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:46:56.099",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457259,1720424816135,"fUSD",-683.08,0.00034038,35,"2024-07-08T07:46:56.135",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457260,1720424816172,"fUSD",-2169.17,0.00034038,51,"2024-07-08T07:46:56.172",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457261,1720424816210,"fUSD",-278.61873925,0.00034038,52,"2024-07-08T07:46:56.210",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457262,1720424816248,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:56.248",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457263,1720424816285,"fUSD",-1246.01,0.00034038,43,"2024-07-08T07:46:56.285",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457264,1720424816322,"fUSD",-2169.17,0.00034038,52,"2024-07-08T07:46:56.322",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457265,1720424816359,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:56.359",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457266,1720424816398,"fUSD",-1246.01,0.00034038,44,"2024-07-08T07:46:56.398",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457267,1720424816438,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:46:56.438",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457268,1720424816477,"fUSD",-2169.3923748,0.00034038,53,"2024-07-08T07:46:56.477",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457269,1720424816516,"fUSD",-683.08,0.00034038,36,"2024-07-08T07:46:56.516",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457270,1720424816551,"fUSD",-1246.01,0.00034038,45,"2024-07-08T07:46:56.551",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457271,1720424816587,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:56.587",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457272,1720424816623,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:56.623",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457273,1720424816659,"fUSD",-683.08,0.00034038,37,"2024-07-08T07:46:56.659",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457274,1720424816696,"fUSD",-1246.01,0.00034038,46,"2024-07-08T07:46:56.696",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457275,1720424816734,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:46:56.734",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457276,1720424816771,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:56.771",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457277,1720424816807,"fUSD",-1246.01,0.00034038,47,"2024-07-08T07:46:56.807",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457278,1720424816844,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:46:56.844",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457279,1720424816879,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:56.879",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457280,1720424816916,"fUSD",-1246.01,0.00034038,48,"2024-07-08T07:46:56.916",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457281,1720424816955,"fUSD",-683.08,0.00034038,38,"2024-07-08T07:46:56.955",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457282,1720424816992,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:46:56.992",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457283,1720424817032,"fUSD",-1246.01,0.00034038,49,"2024-07-08T07:46:57.032",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457284,1720424817070,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:46:57.070",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457285,1720424817106,"fUSD",-683.08,0.00034038,39,"2024-07-08T07:46:57.106",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457286,1720424817143,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:46:57.143",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457287,1720424817178,"fUSD",-1246.01,0.00034038,50,"2024-07-08T07:46:57.178",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457288,1720424817214,"fUSD",-683.08,0.00034038,40,"2024-07-08T07:46:57.214",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457289,1720424817251,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:46:57.251",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457290,1720424817287,"fUSD",-1246.01,0.00034038,51,"2024-07-08T07:46:57.287",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457291,1720424817324,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:46:57.324",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457292,1720424817360,"fUSD",-683.08,0.00034038,41,"2024-07-08T07:46:57.360",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457293,1720424817396,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:46:57.396",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457294,1720424817432,"fUSD",-1246.01,0.00034038,52,"2024-07-08T07:46:57.432",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457295,1720424817467,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:46:57.467",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457296,1720424817502,"fUSD",-683.08,0.00034038,42,"2024-07-08T07:46:57.502",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457297,1720424817536,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:46:57.536",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457298,1720424817572,"fUSD",-1246.05241928,0.00034038,53,"2024-07-08T07:46:57.572",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457299,1720424817607,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:46:57.607",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457300,1720424817642,"fUSD",-683.08,0.00034038,43,"2024-07-08T07:46:57.642",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457301,1720424817678,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:46:57.678",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457302,1720424817714,"fUSD",-622.6692057,0.00034038,41,"2024-07-08T07:46:57.714",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457303,1720424817749,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:46:57.749",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457304,1720424817784,"fUSD",-683.08,0.00034038,44,"2024-07-08T07:46:57.784",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457305,1720424817818,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:46:57.818",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457306,1720424817852,"fUSD",-683.08,0.00034038,45,"2024-07-08T07:46:57.852",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457307,1720424817887,"fUSD",-537.18503062,0.00034038,47,"2024-07-08T07:46:57.887",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457308,1720424817931,"fUSD",-683.08,0.00034038,46,"2024-07-08T07:46:57.931",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457309,1720424817973,"fUSD",-683.08,0.00034038,47,"2024-07-08T07:46:57.973",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457310,1720424818010,"fUSD",-683.08,0.00034038,48,"2024-07-08T07:46:58.010",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457311,1720424818046,"fUSD",-683.08,0.00034038,49,"2024-07-08T07:46:58.046",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457312,1720424818082,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:58.082",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457313,1720424818118,"fUSD",-689.02,0.00034038,30,"2024-07-08T07:46:58.118",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457314,1720424818155,"fUSD",-683.08,0.00034038,50,"2024-07-08T07:46:58.155",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457315,1720424818193,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:58.193",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457316,1720424818230,"fUSD",-689.02,0.00034038,31,"2024-07-08T07:46:58.230",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457317,1720424818266,"fUSD",-683.08,0.00034038,51,"2024-07-08T07:46:58.266",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457318,1720424818303,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:58.303",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457319,1720424818340,"fUSD",-689.02,0.00034038,32,"2024-07-08T07:46:58.340",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457320,1720424818377,"fUSD",-683.08,0.00034038,52,"2024-07-08T07:46:58.377",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457321,1720424818413,"fUSD",-689.02,0.00034038,33,"2024-07-08T07:46:58.413",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457322,1720424818450,"fUSD",-908.94,0.00034038,30,"2024-07-08T07:46:58.450",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457323,1720424818486,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:58.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457324,1720424818522,"fUSD",-689.02,0.00034038,34,"2024-07-08T07:46:58.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457325,1720424818560,"fUSD",-683.13614241,0.00034038,53,"2024-07-08T07:46:58.560",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457326,1720424818601,"fUSD",-908.94,0.00034038,31,"2024-07-08T07:46:58.601",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457327,1720424818639,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:58.639",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457328,1720424818870,"fUSD",-689.02,0.00034038,35,"2024-07-08T07:46:58.870",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457329,1720424818907,"fUSD",-908.94,0.00034038,32,"2024-07-08T07:46:58.907",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457330,1720424818946,"fUSD",-689.02,0.00034038,36,"2024-07-08T07:46:58.946",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457331,1720424818983,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:46:58.983",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457332,1720424819019,"fUSD",-908.94,0.00034038,33,"2024-07-08T07:46:59.019",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457333,1720424819055,"fUSD",-689.02,0.00034038,37,"2024-07-08T07:46:59.055",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457334,1720424819092,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:59.092",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457335,1720424819130,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:46:59.130",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457336,1720424819168,"fUSD",-908.94,0.00034038,34,"2024-07-08T07:46:59.168",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457337,1720424819207,"fUSD",-689.02,0.00034038,38,"2024-07-08T07:46:59.207",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457338,1720424819244,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:46:59.244",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457339,1720424819283,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:46:59.283",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457340,1720424819327,"fUSD",-908.94,0.00034038,35,"2024-07-08T07:46:59.327",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457341,1720424819372,"fUSD",-1266.13,0.00034038,30,"2024-07-08T07:46:59.372",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457342,1720424819417,"fUSD",-689.02,0.00034038,39,"2024-07-08T07:46:59.417",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457343,1720424819464,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:46:59.464",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457344,1720424819510,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:46:59.510",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457345,1720424819556,"fUSD",-1266.13,0.00034038,31,"2024-07-08T07:46:59.556",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457346,1720424819599,"fUSD",-689.02,0.00034038,40,"2024-07-08T07:46:59.599",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457347,1720424819638,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:46:59.638",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457348,1720424819678,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:46:59.678",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457349,1720424819715,"fUSD",-908.94,0.00034038,36,"2024-07-08T07:46:59.715",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457350,1720424819756,"fUSD",-1266.13,0.00034038,32,"2024-07-08T07:46:59.756",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457351,1720424819793,"fUSD",-689.02,0.00034038,41,"2024-07-08T07:46:59.793",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457352,1720424819829,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:46:59.829",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457353,1720424819864,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:46:59.864",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457354,1720424819904,"fUSD",-908.94,0.00034038,37,"2024-07-08T07:46:59.904",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457355,1720424819942,"fUSD",-1266.13,0.00034038,33,"2024-07-08T07:46:59.942",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457356,1720424819981,"fUSD",-689.02,0.00034038,42,"2024-07-08T07:46:59.981",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457357,1720424820018,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:47:00.018",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457358,1720424820057,"fUSD",-908.94,0.00034038,38,"2024-07-08T07:47:00.057",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457359,1720424820094,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:47:00.094",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457360,1720424820130,"fUSD",-1266.13,0.00034038,34,"2024-07-08T07:47:00.130",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457361,1720424820166,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:47:00.166",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457362,1720424820203,"fUSD",-908.94,0.00034038,39,"2024-07-08T07:47:00.203",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457363,1720424820239,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:47:00.239",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457364,1720424820276,"fUSD",-1266.13,0.00034038,35,"2024-07-08T07:47:00.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457365,1720424820312,"fUSD",-689.02,0.00034038,43,"2024-07-08T07:47:00.312",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457366,1720424820349,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:47:00.349",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457367,1720424820387,"fUSD",-908.94,0.00034038,40,"2024-07-08T07:47:00.387",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457368,1720424820424,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:47:00.424",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457369,1720424820462,"fUSD",-1266.13,0.00034038,36,"2024-07-08T07:47:00.462",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457370,1720424820500,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:47:00.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457371,1720424820536,"fUSD",-1514.86,0.00034038,30,"2024-07-08T07:47:00.536",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457372,1720424820573,"fUSD",-908.94,0.00034038,41,"2024-07-08T07:47:00.573",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457373,1720424820609,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:47:00.609",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457374,1720424820648,"fUSD",-1266.13,0.00034038,37,"2024-07-08T07:47:00.648",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457375,1720424820689,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:47:00.689",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457376,1720424820732,"fUSD",-1514.86,0.00034038,31,"2024-07-08T07:47:00.732",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457377,1720424820771,"fUSD",-908.94,0.00034038,42,"2024-07-08T07:47:00.771",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457378,1720424820808,"fUSD",-689.02,0.00034038,44,"2024-07-08T07:47:00.808",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457379,1720424820845,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:47:00.845",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457380,1720424820881,"fUSD",-1266.13,0.00034038,38,"2024-07-08T07:47:00.881",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457381,1720424820919,"fUSD",-372.40128582,0.00034038,45,"2024-07-08T07:47:00.919",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457382,1720424820958,"fUSD",-1514.86,0.00034038,32,"2024-07-08T07:47:00.958",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457383,1720424820995,"fUSD",-689.02,0.00034038,45,"2024-07-08T07:47:00.995",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457384,1720424821031,"fUSD",-908.94,0.00034038,43,"2024-07-08T07:47:01.031",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457385,1720424821067,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:47:01.067",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457386,1720424821102,"fUSD",-1266.13,0.00034038,39,"2024-07-08T07:47:01.102",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457387,1720424821139,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:01.139",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457388,1720424821176,"fUSD",-1514.86,0.00034038,33,"2024-07-08T07:47:01.176",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457389,1720424821217,"fUSD",-689.02,0.00034038,46,"2024-07-08T07:47:01.217",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457390,1720424821257,"fUSD",-908.94,0.00034038,44,"2024-07-08T07:47:01.257",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457391,1720424821296,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:47:01.296",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457392,1720424821333,"fUSD",-1266.13,0.00034038,40,"2024-07-08T07:47:01.333",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457393,1720424821371,"fUSD",-150.22970626,0.00034038,31,"2024-07-08T07:47:01.371",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457394,1720424821411,"fUSD",-1514.86,0.00034038,34,"2024-07-08T07:47:01.411",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457395,1720424821450,"fUSD",-689.02,0.00034038,47,"2024-07-08T07:47:01.450",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457396,1720424821487,"fUSD",-908.94,0.00034038,45,"2024-07-08T07:47:01.487",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457397,1720424821525,"fUSD",-1266.13,0.00034038,41,"2024-07-08T07:47:01.525",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457398,1720424821562,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:47:01.562",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457399,1720424821599,"fUSD",-1514.86,0.00034038,35,"2024-07-08T07:47:01.599",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457400,1720424821637,"fUSD",-908.94,0.00034038,46,"2024-07-08T07:47:01.637",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457401,1720424821676,"fUSD",-689.02,0.00034038,48,"2024-07-08T07:47:01.676",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457402,1720424821720,"fUSD",-1266.13,0.00034038,42,"2024-07-08T07:47:01.720",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457403,1720424821760,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:47:01.760",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457404,1720424821802,"fUSD",-1514.86,0.00034038,36,"2024-07-08T07:47:01.802",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457405,1720424821842,"fUSD",-908.94,0.00034038,47,"2024-07-08T07:47:01.842",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457406,1720424821882,"fUSD",-689.02,0.00034038,49,"2024-07-08T07:47:01.882",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457407,1720424821922,"fUSD",-1266.13,0.00034038,43,"2024-07-08T07:47:01.922",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457408,1720424821970,"fUSD",-1252.26,0.00034038,30,"2024-07-08T07:47:01.970",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457409,1720424822010,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:47:02.010",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457410,1720424822049,"fUSD",-908.94,0.00034038,48,"2024-07-08T07:47:02.049",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457411,1720424822086,"fUSD",-689.02,0.00034038,50,"2024-07-08T07:47:02.086",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457412,1720424822125,"fUSD",-1252.26,0.00034038,31,"2024-07-08T07:47:02.125",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457413,1720424822163,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:47:02.163",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457414,1720424822205,"fUSD",-1266.13,0.00034038,44,"2024-07-08T07:47:02.205",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457415,1720424822246,"fUSD",-908.94,0.00034038,49,"2024-07-08T07:47:02.246",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457416,1720424822284,"fUSD",-689.02,0.00034038,51,"2024-07-08T07:47:02.284",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457417,1720424822323,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:47:02.323",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457418,1720424822360,"fUSD",-1252.26,0.00034038,32,"2024-07-08T07:47:02.360",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457419,1720424822397,"fUSD",-1266.13,0.00034038,45,"2024-07-08T07:47:02.397",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457420,1720424822437,"fUSD",-908.94,0.00034038,50,"2024-07-08T07:47:02.437",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457421,1720424822473,"fUSD",-500.0,0.00034038,48,"2024-07-08T07:47:02.473",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457422,1720424822509,"fUSD",-689.02,0.00034038,52,"2024-07-08T07:47:02.509",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457423,1720424822545,"fUSD",-1514.86,0.00034038,37,"2024-07-08T07:47:02.545",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457424,1720424822582,"fUSD",-1266.13,0.00034038,46,"2024-07-08T07:47:02.582",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457425,1720424822620,"fUSD",-908.94,0.00034038,51,"2024-07-08T07:47:02.620",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457426,1720424822657,"fUSD",-500.0,0.00034038,49,"2024-07-08T07:47:02.657",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457427,1720424822694,"fUSD",-1514.86,0.00034038,38,"2024-07-08T07:47:02.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457428,1720424822734,"fUSD",-1252.26,0.00034038,33,"2024-07-08T07:47:02.734",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457429,1720424822772,"fUSD",-689.05890469,0.00034038,53,"2024-07-08T07:47:02.772",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457430,1720424822810,"fUSD",-214.02623279,0.00034038,30,"2024-07-08T07:47:02.810",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457431,1720424823064,"fUSD",-908.94,0.00034038,52,"2024-07-08T07:47:03.064",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457432,1720424823137,"fUSD",-1266.13,0.00034038,47,"2024-07-08T07:47:03.137",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457433,1720424823173,"fUSD",-500.0,0.00034038,50,"2024-07-08T07:47:03.173",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457434,1720424823216,"fUSD",-1514.86,0.00034038,39,"2024-07-08T07:47:03.216",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457435,1720424823256,"fUSD",-1252.26,0.00034038,34,"2024-07-08T07:47:03.256",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457436,1720424823293,"fUSD",-1266.13,0.00034038,48,"2024-07-08T07:47:03.293",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457437,1720424823332,"fUSD",-909.03322968,0.00034038,53,"2024-07-08T07:47:03.332",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457438,1720424823370,"fUSD",-169.82,0.00034038,51,"2024-07-08T07:47:03.370",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457439,1720424823407,"fUSD",-1514.86,0.00034038,40,"2024-07-08T07:47:03.407",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457440,1720424823443,"fUSD",-1252.26,0.00034038,35,"2024-07-08T07:47:03.443",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457441,1720424823479,"fUSD",-1266.13,0.00034038,49,"2024-07-08T07:47:03.479",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457442,1720424823515,"fUSD",-1514.86,0.00034038,41,"2024-07-08T07:47:03.515",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457443,1720424823550,"fUSD",-1252.26,0.00034038,36,"2024-07-08T07:47:03.550",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457444,1720424823584,"fUSD",-1266.13,0.00034038,50,"2024-07-08T07:47:03.584",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457445,1720424823619,"fUSD",-1514.86,0.00034038,42,"2024-07-08T07:47:03.619",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457446,1720424823655,"fUSD",-1252.26,0.00034038,37,"2024-07-08T07:47:03.655",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457447,1720424823692,"fUSD",-1266.13,0.00034038,51,"2024-07-08T07:47:03.692",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457448,1720424823728,"fUSD",-584.19,0.00034038,30,"2024-07-08T07:47:03.728",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457449,1720424823763,"fUSD",-1252.26,0.00034038,38,"2024-07-08T07:47:03.763",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457450,1720424823799,"fUSD",-584.19,0.00034038,31,"2024-07-08T07:47:03.799",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457451,1720424823837,"fUSD",-1252.26,0.00034038,39,"2024-07-08T07:47:03.837",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457452,1720424823875,"fUSD",-1514.86,0.00034038,43,"2024-07-08T07:47:03.875",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457453,1720424823914,"fUSD",-1266.13,0.00034038,52,"2024-07-08T07:47:03.914",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457454,1720424823953,"fUSD",-1252.26,0.00034038,40,"2024-07-08T07:47:03.953",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457455,1720424823990,"fUSD",-1514.86,0.00034038,44,"2024-07-08T07:47:03.990",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457456,1720424824027,"fUSD",-1397.06,0.00034038,30,"2024-07-08T07:47:04.027",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457457,1720424824064,"fUSD",-1266.28626831,0.00034038,53,"2024-07-08T07:47:04.064",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457458,1720424824106,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:04.106",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457459,1720424824144,"fUSD",-584.19,0.00034038,32,"2024-07-08T07:47:04.144",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457460,1720424824182,"fUSD",-1252.26,0.00034038,41,"2024-07-08T07:47:04.182",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457461,1720424824220,"fUSD",-1514.86,0.00034038,45,"2024-07-08T07:47:04.220",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457462,1720424824259,"fUSD",-1397.06,0.00034038,31,"2024-07-08T07:47:04.259",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457463,1720424824298,"fUSD",-257.54865021,0.00034038,31,"2024-07-08T07:47:04.298",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457464,1720424824337,"fUSD",-1155.33,0.00034038,30,"2024-07-08T07:47:04.337",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457465,1720424824376,"fUSD",-584.19,0.00034038,33,"2024-07-08T07:47:04.376",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457466,1720424824419,"fUSD",-1252.26,0.00034038,42,"2024-07-08T07:47:04.419",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457467,1720424824461,"fUSD",-1514.86,0.00034038,46,"2024-07-08T07:47:04.461",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457468,1720424824503,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:04.503",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457469,1720424824544,"fUSD",-1397.06,0.00034038,32,"2024-07-08T07:47:04.544",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457470,1720424824586,"fUSD",-1155.33,0.00034038,31,"2024-07-08T07:47:04.586",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457471,1720424824626,"fUSD",-1252.26,0.00034038,43,"2024-07-08T07:47:04.626",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457472,1720424824663,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:47:04.663",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457473,1720424824701,"fUSD",-1397.06,0.00034038,33,"2024-07-08T07:47:04.701",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457474,1720424824738,"fUSD",-1155.33,0.00034038,32,"2024-07-08T07:47:04.738",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457475,1720424824774,"fUSD",-1252.26,0.00034038,44,"2024-07-08T07:47:04.774",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457476,1720424824810,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:47:04.810",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457477,1720424824846,"fUSD",-1514.86,0.00034038,47,"2024-07-08T07:47:04.846",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457478,1720424824882,"fUSD",-1397.06,0.00034038,34,"2024-07-08T07:47:04.882",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457479,1720424824924,"fUSD",-1252.26,0.00034038,45,"2024-07-08T07:47:04.924",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457480,1720424824964,"fUSD",-1155.33,0.00034038,33,"2024-07-08T07:47:04.964",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457481,1720424825003,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:47:05.003",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457482,1720424825040,"fUSD",-1514.86,0.00034038,48,"2024-07-08T07:47:05.040",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457483,1720424825077,"fUSD",-1397.06,0.00034038,35,"2024-07-08T07:47:05.077",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457484,1720424825116,"fUSD",-1252.26,0.00034038,46,"2024-07-08T07:47:05.116",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457485,1720424825155,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:47:05.155",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457486,1720424825194,"fUSD",-1155.33,0.00034038,34,"2024-07-08T07:47:05.194",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457487,1720424825234,"fUSD",-1514.86,0.00034038,49,"2024-07-08T07:47:05.234",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457488,1720424825276,"fUSD",-1397.06,0.00034038,36,"2024-07-08T07:47:05.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457489,1720424825319,"fUSD",-1252.26,0.00034038,47,"2024-07-08T07:47:05.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457490,1720424825362,"fUSD",-449.31656941,0.00034038,35,"2024-07-08T07:47:05.362",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457491,1720424825407,"fUSD",-1155.33,0.00034038,35,"2024-07-08T07:47:05.407",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457492,1720424825449,"fUSD",-1514.86,0.00034038,50,"2024-07-08T07:47:05.449",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457493,1720424825488,"fUSD",-1397.06,0.00034038,37,"2024-07-08T07:47:05.488",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457494,1720424825529,"fUSD",-1252.26,0.00034038,48,"2024-07-08T07:47:05.529",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457495,1720424825573,"fUSD",-1155.33,0.00034038,36,"2024-07-08T07:47:05.573",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457496,1720424825619,"fUSD",-1514.86,0.00034038,51,"2024-07-08T07:47:05.619",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457497,1720424825664,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:05.664",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457498,1720424825705,"fUSD",-1252.26,0.00034038,49,"2024-07-08T07:47:05.705",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457499,1720424825747,"fUSD",-1514.86,0.00034038,52,"2024-07-08T07:47:05.747",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457500,1720424825788,"fUSD",-1155.33,0.00034038,37,"2024-07-08T07:47:05.788",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457501,1720424825828,"fUSD",-1397.06,0.00034038,38,"2024-07-08T07:47:05.828",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457502,1720424825867,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:47:05.867",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457503,1720424825911,"fUSD",-860.22,0.00034038,30,"2024-07-08T07:47:05.911",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457504,1720424825951,"fUSD",-1514.98963384,0.00034038,53,"2024-07-08T07:47:05.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457505,1720424825988,"fUSD",-1155.33,0.00034038,38,"2024-07-08T07:47:05.988",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457506,1720424826027,"fUSD",-1397.06,0.00034038,39,"2024-07-08T07:47:06.027",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457507,1720424826063,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:47:06.063",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457508,1720424826100,"fUSD",-860.22,0.00034038,31,"2024-07-08T07:47:06.100",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457509,1720424826136,"fUSD",-1155.33,0.00034038,39,"2024-07-08T07:47:06.136",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457510,1720424826171,"fUSD",-860.22,0.00034038,32,"2024-07-08T07:47:06.171",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457511,1720424826215,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:47:06.215",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457512,1720424826255,"fUSD",-1155.33,0.00034038,40,"2024-07-08T07:47:06.255",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457513,1720424826294,"fUSD",-1397.06,0.00034038,40,"2024-07-08T07:47:06.294",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457514,1720424826333,"fUSD",-860.22,0.00034038,33,"2024-07-08T07:47:06.333",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457515,1720424826371,"fUSD",-1397.06,0.00034038,41,"2024-07-08T07:47:06.371",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457516,1720424826408,"fUSD",-1155.33,0.00034038,41,"2024-07-08T07:47:06.408",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457517,1720424826445,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:47:06.445",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457518,1720424826482,"fUSD",-860.22,0.00034038,34,"2024-07-08T07:47:06.482",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457519,1720424826518,"fUSD",-1397.06,0.00034038,42,"2024-07-08T07:47:06.518",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457520,1720424826557,"fUSD",-1155.33,0.00034038,42,"2024-07-08T07:47:06.557",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457521,1720424826596,"fUSD",-860.22,0.00034038,35,"2024-07-08T07:47:06.596",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457522,1720424826634,"fUSD",-1397.06,0.00034038,43,"2024-07-08T07:47:06.634",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457523,1720424826671,"fUSD",-1155.33,0.00034038,43,"2024-07-08T07:47:06.671",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457524,1720424826712,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:06.712",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457525,1720424826750,"fUSD",-860.22,0.00034038,36,"2024-07-08T07:47:06.750",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457526,1720424826788,"fUSD",-1397.06,0.00034038,44,"2024-07-08T07:47:06.788",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457527,1720424826824,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:47:06.824",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457528,1720424826867,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:47:06.867",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457529,1720424826905,"fUSD",-1155.33,0.00034038,44,"2024-07-08T07:47:06.905",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457530,1720424826944,"fUSD",-860.22,0.00034038,37,"2024-07-08T07:47:06.944",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457531,1720424826983,"fUSD",-1397.06,0.00034038,45,"2024-07-08T07:47:06.983",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457532,1720424827021,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:47:07.021",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457533,1720424827057,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:47:07.057",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457534,1720424827095,"fUSD",-860.22,0.00034038,38,"2024-07-08T07:47:07.095",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457535,1720424827336,"fUSD",-1397.06,0.00034038,46,"2024-07-08T07:47:07.336",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457536,1720424827375,"fUSD",-507.54915036,0.00034038,37,"2024-07-08T07:47:07.375",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457537,1720424827414,"fUSD",-1155.33,0.00034038,45,"2024-07-08T07:47:07.414",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457538,1720424827457,"fUSD",-860.22,0.00034038,39,"2024-07-08T07:47:07.457",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457539,1720424827494,"fUSD",-1397.06,0.00034038,47,"2024-07-08T07:47:07.494",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457540,1720424827531,"fUSD",-1155.33,0.00034038,46,"2024-07-08T07:47:07.531",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457541,1720424827568,"fUSD",-860.22,0.00034038,40,"2024-07-08T07:47:07.568",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457542,1720424827606,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:47:07.606",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457543,1720424827644,"fUSD",-584.19,0.00034038,34,"2024-07-08T07:47:07.644",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457544,1720424827686,"fUSD",-1155.33,0.00034038,47,"2024-07-08T07:47:07.686",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457545,1720424827724,"fUSD",-860.22,0.00034038,41,"2024-07-08T07:47:07.724",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457546,1720424827762,"fUSD",-1397.06,0.00034038,48,"2024-07-08T07:47:07.762",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457547,1720424827799,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:47:07.799",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457548,1720424827835,"fUSD",-1155.33,0.00034038,48,"2024-07-08T07:47:07.835",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457549,1720424827875,"fUSD",-860.22,0.00034038,42,"2024-07-08T07:47:07.875",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457550,1720424827915,"fUSD",-1444.12,0.00034038,30,"2024-07-08T07:47:07.915",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457551,1720424827958,"fUSD",-584.19,0.00034038,35,"2024-07-08T07:47:07.958",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457552,1720424827997,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:47:07.997",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457553,1720424828039,"fUSD",-1155.33,0.00034038,49,"2024-07-08T07:47:08.039",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457554,1720424828080,"fUSD",-860.22,0.00034038,43,"2024-07-08T07:47:08.080",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457556,1720424828119,"fUSD",-584.19,0.00034038,36,"2024-07-08T07:47:08.119",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457558,1720424828161,"fUSD",-1397.06,0.00034038,49,"2024-07-08T07:47:08.161",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457559,1720424828207,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:47:08.207",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457560,1720424828253,"fUSD",-1155.33,0.00034038,50,"2024-07-08T07:47:08.253",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457561,1720424828301,"fUSD",-860.22,0.00034038,44,"2024-07-08T07:47:08.301",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457562,1720424828348,"fUSD",-1444.12,0.00034038,31,"2024-07-08T07:47:08.348",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457563,1720424828389,"fUSD",-584.19,0.00034038,37,"2024-07-08T07:47:08.389",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457564,1720424828426,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:47:08.426",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457565,1720424828472,"fUSD",-1155.33,0.00034038,51,"2024-07-08T07:47:08.472",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457566,1720424828511,"fUSD",-860.22,0.00034038,45,"2024-07-08T07:47:08.511",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457567,1720424828551,"fUSD",-1444.12,0.00034038,32,"2024-07-08T07:47:08.551",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457568,1720424828588,"fUSD",-1397.06,0.00034038,50,"2024-07-08T07:47:08.588",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457569,1720424828627,"fUSD",-860.22,0.00034038,46,"2024-07-08T07:47:08.627",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457570,1720424828668,"fUSD",-1444.12,0.00034038,33,"2024-07-08T07:47:08.668",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457571,1720424828709,"fUSD",-584.19,0.00034038,38,"2024-07-08T07:47:08.709",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457572,1720424828752,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:47:08.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457573,1720424828790,"fUSD",-1397.06,0.00034038,51,"2024-07-08T07:47:08.790",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457574,1720424828828,"fUSD",-1155.33,0.00034038,52,"2024-07-08T07:47:08.828",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457575,1720424828864,"fUSD",-860.22,0.00034038,47,"2024-07-08T07:47:08.864",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457576,1720424828905,"fUSD",-1444.12,0.00034038,34,"2024-07-08T07:47:08.905",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457577,1720424828946,"fUSD",-584.19,0.00034038,39,"2024-07-08T07:47:08.946",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457578,1720424828987,"fUSD",-1155.49515964,0.00034038,53,"2024-07-08T07:47:08.987",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457579,1720424829029,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:47:09.029",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457580,1720424829071,"fUSD",-860.22,0.00034038,48,"2024-07-08T07:47:09.071",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457581,1720424829112,"fUSD",-1397.06,0.00034038,52,"2024-07-08T07:47:09.112",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457582,1720424829157,"fUSD",-1444.12,0.00034038,35,"2024-07-08T07:47:09.157",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457583,1720424829202,"fUSD",-1397.23731352,0.00034038,53,"2024-07-08T07:47:09.202",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457584,1720424829247,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:47:09.247",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457585,1720424829290,"fUSD",-860.22,0.00034038,49,"2024-07-08T07:47:09.290",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457586,1720424829334,"fUSD",-1444.12,0.00034038,36,"2024-07-08T07:47:09.334",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457587,1720424829376,"fUSD",-1252.26,0.00034038,50,"2024-07-08T07:47:09.376",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457588,1720424829419,"fUSD",-584.19,0.00034038,40,"2024-07-08T07:47:09.419",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457589,1720424829465,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:47:09.465",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457590,1720424829507,"fUSD",-860.22,0.00034038,50,"2024-07-08T07:47:09.507",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457591,1720424829547,"fUSD",-1444.12,0.00034038,37,"2024-07-08T07:47:09.547",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457592,1720424829589,"fUSD",-1252.26,0.00034038,51,"2024-07-08T07:47:09.589",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457593,1720424829629,"fUSD",-584.19,0.00034038,41,"2024-07-08T07:47:09.629",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457594,1720424829672,"fUSD",-860.22,0.00034038,51,"2024-07-08T07:47:09.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457595,1720424829718,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:47:09.718",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457596,1720424829759,"fUSD",-1252.26,0.00034038,52,"2024-07-08T07:47:09.759",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457597,1720424829799,"fUSD",-860.22,0.00034038,52,"2024-07-08T07:47:09.799",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457598,1720424829839,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:47:09.839",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457599,1720424829878,"fUSD",-584.19,0.00034038,42,"2024-07-08T07:47:09.878",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457600,1720424829919,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:09.919",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457601,1720424829963,"fUSD",-1252.28264577,0.00034038,53,"2024-07-08T07:47:09.963",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457602,1720424830005,"fUSD",-1444.12,0.00034038,38,"2024-07-08T07:47:10.005",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457603,1720424830047,"fUSD",-860.32259386,0.00034038,53,"2024-07-08T07:47:10.047",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457604,1720424830088,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:47:10.088",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457605,1720424830128,"fUSD",-584.19,0.00034038,43,"2024-07-08T07:47:10.128",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457606,1720424830169,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:47:10.169",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457607,1720424830210,"fUSD",-1444.12,0.00034038,39,"2024-07-08T07:47:10.210",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457608,1720424830249,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:10.249",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457609,1720424830289,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:47:10.289",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457610,1720424830329,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:47:10.329",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457611,1720424830369,"fUSD",-584.19,0.00034038,44,"2024-07-08T07:47:10.369",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457612,1720424830409,"fUSD",-1444.12,0.00034038,40,"2024-07-08T07:47:10.409",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457613,1720424830451,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:47:10.451",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457614,1720424830498,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:47:10.498",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457615,1720424830540,"fUSD",-542.71746627,0.00034038,33,"2024-07-08T07:47:10.540",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457616,1720424830587,"fUSD",-584.19,0.00034038,45,"2024-07-08T07:47:10.587",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457617,1720424830630,"fUSD",-1444.12,0.00034038,41,"2024-07-08T07:47:10.630",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457618,1720424830670,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:47:10.670",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457619,1720424830717,"fUSD",-1391.77,0.00034038,30,"2024-07-08T07:47:10.717",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457620,1720424830756,"fUSD",-584.19,0.00034038,46,"2024-07-08T07:47:10.756",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457621,1720424830795,"fUSD",-1444.12,0.00034038,42,"2024-07-08T07:47:10.795",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457622,1720424830832,"fUSD",-635.63161843,0.00034038,32,"2024-07-08T07:47:10.832",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457623,1720424830870,"fUSD",-500.0,0.00034038,48,"2024-07-08T07:47:10.870",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457624,1720424830907,"fUSD",-1391.77,0.00034038,31,"2024-07-08T07:47:10.907",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457625,1720424830946,"fUSD",-584.19,0.00034038,47,"2024-07-08T07:47:10.946",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457626,1720424830986,"fUSD",-1444.12,0.00034038,43,"2024-07-08T07:47:10.986",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457627,1720424831023,"fUSD",-384.92193884,0.00034038,49,"2024-07-08T07:47:11.023",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457628,1720424831063,"fUSD",-1391.77,0.00034038,32,"2024-07-08T07:47:11.063",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457629,1720424831103,"fUSD",-1444.12,0.00034038,44,"2024-07-08T07:47:11.103",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457630,1720424831141,"fUSD",-584.19,0.00034038,48,"2024-07-08T07:47:11.141",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457631,1720424831181,"fUSD",-1391.77,0.00034038,33,"2024-07-08T07:47:11.181",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457632,1720424831223,"fUSD",-1444.12,0.00034038,45,"2024-07-08T07:47:11.223",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457633,1720424831262,"fUSD",-584.19,0.00034038,49,"2024-07-08T07:47:11.262",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457634,1720424831300,"fUSD",-1391.77,0.00034038,34,"2024-07-08T07:47:11.300",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457635,1720424831340,"fUSD",-584.19,0.00034038,50,"2024-07-08T07:47:11.340",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457636,1720424831379,"fUSD",-1444.12,0.00034038,46,"2024-07-08T07:47:11.379",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457637,1720424831419,"fUSD",-571.86,0.00034038,30,"2024-07-08T07:47:11.419",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457638,1720424831461,"fUSD",-1391.77,0.00034038,35,"2024-07-08T07:47:11.461",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457639,1720424831503,"fUSD",-1444.12,0.00034038,47,"2024-07-08T07:47:11.503",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457640,1720424831542,"fUSD",-584.19,0.00034038,51,"2024-07-08T07:47:11.542",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457641,1720424831806,"fUSD",-571.86,0.00034038,31,"2024-07-08T07:47:11.806",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457642,1720424831849,"fUSD",-844.36,0.00034038,30,"2024-07-08T07:47:11.849",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457643,1720424831889,"fUSD",-1391.77,0.00034038,36,"2024-07-08T07:47:11.889",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457644,1720424831930,"fUSD",-1444.12,0.00034038,48,"2024-07-08T07:47:11.930",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457645,1720424831970,"fUSD",-584.19,0.00034038,52,"2024-07-08T07:47:11.970",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457646,1720424832007,"fUSD",-571.86,0.00034038,32,"2024-07-08T07:47:12.007",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457647,1720424832048,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:12.048",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457648,1720424832083,"fUSD",-844.36,0.00034038,31,"2024-07-08T07:47:12.083",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457649,1720424832118,"fUSD",-1391.77,0.00034038,37,"2024-07-08T07:47:12.118",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457650,1720424832153,"fUSD",-571.86,0.00034038,33,"2024-07-08T07:47:12.153",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457651,1720424832191,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:47:12.191",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457652,1720424832230,"fUSD",-584.28532864,0.00034038,53,"2024-07-08T07:47:12.230",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457653,1720424832267,"fUSD",-1101.3,0.00034038,30,"2024-07-08T07:47:12.267",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457654,1720424832305,"fUSD",-844.36,0.00034038,32,"2024-07-08T07:47:12.305",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457655,1720424832342,"fUSD",-1444.12,0.00034038,49,"2024-07-08T07:47:12.342",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457656,1720424832378,"fUSD",-1391.77,0.00034038,38,"2024-07-08T07:47:12.378",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457657,1720424832417,"fUSD",-571.86,0.00034038,34,"2024-07-08T07:47:12.417",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457658,1720424832455,"fUSD",-495.29988901,0.00034038,32,"2024-07-08T07:47:12.455",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457659,1720424832496,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:12.496",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457660,1720424832537,"fUSD",-1101.3,0.00034038,31,"2024-07-08T07:47:12.537",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457661,1720424832577,"fUSD",-1391.77,0.00034038,39,"2024-07-08T07:47:12.577",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457662,1720424832616,"fUSD",-1444.12,0.00034038,50,"2024-07-08T07:47:12.616",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457663,1720424832656,"fUSD",-844.36,0.00034038,33,"2024-07-08T07:47:12.656",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457664,1720424832698,"fUSD",-571.86,0.00034038,35,"2024-07-08T07:47:12.698",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457665,1720424832741,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:47:12.741",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457666,1720424832780,"fUSD",-1101.3,0.00034038,32,"2024-07-08T07:47:12.780",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457667,1720424832819,"fUSD",-1391.77,0.00034038,40,"2024-07-08T07:47:12.819",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457668,1720424832858,"fUSD",-1444.12,0.00034038,51,"2024-07-08T07:47:12.858",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457669,1720424832899,"fUSD",-844.36,0.00034038,34,"2024-07-08T07:47:12.899",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457670,1720424832940,"fUSD",-571.86,0.00034038,36,"2024-07-08T07:47:12.940",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457671,1720424832982,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:47:12.982",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457672,1720424833021,"fUSD",-1101.3,0.00034038,33,"2024-07-08T07:47:13.021",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457673,1720424833061,"fUSD",-1391.77,0.00034038,41,"2024-07-08T07:47:13.061",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457674,1720424833104,"fUSD",-844.36,0.00034038,35,"2024-07-08T07:47:13.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457675,1720424833146,"fUSD",-1444.12,0.00034038,52,"2024-07-08T07:47:13.146",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457676,1720424833194,"fUSD",-940.17,0.00034038,30,"2024-07-08T07:47:13.194",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457677,1720424833236,"fUSD",-571.86,0.00034038,37,"2024-07-08T07:47:13.236",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457678,1720424833279,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:47:13.279",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457679,1720424833325,"fUSD",-844.36,0.00034038,36,"2024-07-08T07:47:13.325",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457680,1720424833371,"fUSD",-1391.77,0.00034038,42,"2024-07-08T07:47:13.371",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457681,1720424833413,"fUSD",-940.17,0.00034038,31,"2024-07-08T07:47:13.413",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457682,1720424833454,"fUSD",-1444.20467515,0.00034038,53,"2024-07-08T07:47:13.454",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457683,1720424833493,"fUSD",-571.86,0.00034038,38,"2024-07-08T07:47:13.493",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457684,1720424833534,"fUSD",-1101.3,0.00034038,34,"2024-07-08T07:47:13.534",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457685,1720424833578,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:47:13.578",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457686,1720424833618,"fUSD",-844.36,0.00034038,37,"2024-07-08T07:47:13.618",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457687,1720424833657,"fUSD",-1391.77,0.00034038,43,"2024-07-08T07:47:13.657",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457688,1720424833697,"fUSD",-571.86,0.00034038,39,"2024-07-08T07:47:13.697",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457689,1720424833739,"fUSD",-940.17,0.00034038,32,"2024-07-08T07:47:13.739",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457690,1720424833780,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:47:13.780",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457691,1720424833820,"fUSD",-844.36,0.00034038,38,"2024-07-08T07:47:13.820",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457692,1720424833859,"fUSD",-1391.77,0.00034038,44,"2024-07-08T07:47:13.859",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457693,1720424833901,"fUSD",-571.86,0.00034038,40,"2024-07-08T07:47:13.901",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457694,1720424833943,"fUSD",-940.17,0.00034038,33,"2024-07-08T07:47:13.943",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457695,1720424833986,"fUSD",-1101.3,0.00034038,35,"2024-07-08T07:47:13.986",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457696,1720424834025,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:47:14.025",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457697,1720424834065,"fUSD",-844.36,0.00034038,39,"2024-07-08T07:47:14.065",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457698,1720424834106,"fUSD",-1391.77,0.00034038,45,"2024-07-08T07:47:14.106",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457699,1720424834145,"fUSD",-571.86,0.00034038,41,"2024-07-08T07:47:14.145",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457700,1720424834184,"fUSD",-940.17,0.00034038,34,"2024-07-08T07:47:14.184",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457701,1720424834225,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:47:14.225",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457702,1720424834264,"fUSD",-844.36,0.00034038,40,"2024-07-08T07:47:14.264",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457703,1720424834304,"fUSD",-1391.77,0.00034038,46,"2024-07-08T07:47:14.304",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457704,1720424834345,"fUSD",-200.0,0.00034038,30,"2024-07-08T07:47:14.345",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457705,1720424834385,"fUSD",-571.86,0.00034038,42,"2024-07-08T07:47:14.385",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457706,1720424834424,"fUSD",-940.17,0.00034038,35,"2024-07-08T07:47:14.424",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457707,1720424834466,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:47:14.466",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457708,1720424834505,"fUSD",-844.36,0.00034038,41,"2024-07-08T07:47:14.505",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457709,1720424834543,"fUSD",-1391.77,0.00034038,47,"2024-07-08T07:47:14.543",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457710,1720424834580,"fUSD",-200.0,0.00034038,31,"2024-07-08T07:47:14.580",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457711,1720424834618,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:14.618",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457712,1720424834657,"fUSD",-571.86,0.00034038,43,"2024-07-08T07:47:14.657",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457713,1720424834695,"fUSD",-940.17,0.00034038,36,"2024-07-08T07:47:14.695",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457714,1720424834742,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:47:14.742",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457715,1720424834783,"fUSD",-844.36,0.00034038,42,"2024-07-08T07:47:14.783",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457716,1720424834831,"fUSD",-1391.77,0.00034038,48,"2024-07-08T07:47:14.831",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457717,1720424834872,"fUSD",-200.0,0.00034038,32,"2024-07-08T07:47:14.872",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457718,1720424834916,"fUSD",-571.86,0.00034038,44,"2024-07-08T07:47:14.916",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457719,1720424834956,"fUSD",-940.17,0.00034038,37,"2024-07-08T07:47:14.956",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457720,1720424834997,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:47:14.997",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457721,1720424835035,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:47:15.035",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457722,1720424835074,"fUSD",-844.36,0.00034038,43,"2024-07-08T07:47:15.074",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457723,1720424835115,"fUSD",-1391.77,0.00034038,49,"2024-07-08T07:47:15.115",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457724,1720424835155,"fUSD",-200.0,0.00034038,33,"2024-07-08T07:47:15.155",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457725,1720424835194,"fUSD",-571.86,0.00034038,45,"2024-07-08T07:47:15.194",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457726,1720424835233,"fUSD",-940.17,0.00034038,38,"2024-07-08T07:47:15.233",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457727,1720424835273,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:47:15.273",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457728,1720424835310,"fUSD",-844.36,0.00034038,44,"2024-07-08T07:47:15.310",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457729,1720424835351,"fUSD",-1391.77,0.00034038,50,"2024-07-08T07:47:15.351",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457730,1720424835389,"fUSD",-571.86,0.00034038,46,"2024-07-08T07:47:15.389",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457731,1720424835431,"fUSD",-940.17,0.00034038,39,"2024-07-08T07:47:15.431",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457732,1720424835472,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:47:15.472",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457733,1720424835509,"fUSD",-844.36,0.00034038,45,"2024-07-08T07:47:15.509",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457734,1720424835545,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:47:15.545",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457735,1720424835587,"fUSD",-571.86,0.00034038,47,"2024-07-08T07:47:15.587",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457736,1720424835626,"fUSD",-1391.77,0.00034038,51,"2024-07-08T07:47:15.626",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457737,1720424835665,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:47:15.665",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457738,1720424835705,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:47:15.705",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457739,1720424835746,"fUSD",-571.86,0.00034038,48,"2024-07-08T07:47:15.746",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457740,1720424835785,"fUSD",-1391.77,0.00034038,52,"2024-07-08T07:47:15.785",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457741,1720424835824,"fUSD",-844.36,0.00034038,46,"2024-07-08T07:47:15.824",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457742,1720424835864,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:47:15.864",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457743,1720424835907,"fUSD",-940.17,0.00034038,40,"2024-07-08T07:47:15.907",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457744,1720424835946,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:47:15.946",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457745,1720424836183,"fUSD",-571.86,0.00034038,49,"2024-07-08T07:47:16.183",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457746,1720424836225,"fUSD",-844.36,0.00034038,47,"2024-07-08T07:47:16.225",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457747,1720424836263,"fUSD",-1391.81430149,0.00034038,53,"2024-07-08T07:47:16.263",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457748,1720424836306,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:47:16.306",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457749,1720424836344,"fUSD",-940.17,0.00034038,41,"2024-07-08T07:47:16.344",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457750,1720424836384,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:47:16.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457751,1720424836424,"fUSD",-571.86,0.00034038,50,"2024-07-08T07:47:16.424",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457752,1720424836463,"fUSD",-844.36,0.00034038,48,"2024-07-08T07:47:16.463",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457753,1720424836502,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:47:16.502",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457754,1720424836541,"fUSD",-940.17,0.00034038,42,"2024-07-08T07:47:16.541",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457755,1720424836579,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:47:16.579",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457756,1720424836618,"fUSD",-571.86,0.00034038,51,"2024-07-08T07:47:16.618",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457757,1720424836657,"fUSD",-844.36,0.00034038,49,"2024-07-08T07:47:16.657",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457758,1720424836695,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:47:16.695",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457759,1720424836733,"fUSD",-940.17,0.00034038,43,"2024-07-08T07:47:16.733",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457760,1720424836771,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:47:16.771",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457761,1720424836810,"fUSD",-571.86,0.00034038,52,"2024-07-08T07:47:16.810",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457762,1720424836848,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:47:16.848",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457763,1720424836886,"fUSD",-844.36,0.00034038,50,"2024-07-08T07:47:16.886",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457764,1720424836931,"fUSD",-940.17,0.00034038,44,"2024-07-08T07:47:16.931",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457765,1720424836974,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:47:16.974",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457766,1720424837022,"fUSD",-571.93737508,0.00034038,53,"2024-07-08T07:47:17.022",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457767,1720424837061,"fUSD",-844.36,0.00034038,51,"2024-07-08T07:47:17.061",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457768,1720424837101,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:47:17.101",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457769,1720424837140,"fUSD",-940.17,0.00034038,45,"2024-07-08T07:47:17.140",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457770,1720424837180,"fUSD",-500.0,0.00034038,48,"2024-07-08T07:47:17.180",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457771,1720424837222,"fUSD",-844.36,0.00034038,52,"2024-07-08T07:47:17.222",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457772,1720424837263,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:47:17.263",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457773,1720424837304,"fUSD",-940.17,0.00034038,46,"2024-07-08T07:47:17.304",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457774,1720424837346,"fUSD",-500.0,0.00034038,49,"2024-07-08T07:47:17.346",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457775,1720424837388,"fUSD",-1101.3,0.00034038,36,"2024-07-08T07:47:17.388",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457776,1720424837428,"fUSD",-844.38649801,0.00034038,53,"2024-07-08T07:47:17.428",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457777,1720424837471,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:47:17.471",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457778,1720424837520,"fUSD",-190.5526193,0.00034038,50,"2024-07-08T07:47:17.520",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457779,1720424837561,"fUSD",-1101.3,0.00034038,37,"2024-07-08T07:47:17.561",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457780,1720424837600,"fUSD",-940.17,0.00034038,47,"2024-07-08T07:47:17.600",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457781,1720424837640,"fUSD",-347.04950154,0.00034038,43,"2024-07-08T07:47:17.640",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457782,1720424837681,"fUSD",-200.0,0.00034038,34,"2024-07-08T07:47:17.681",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457783,1720424837723,"fUSD",-1101.3,0.00034038,38,"2024-07-08T07:47:17.723",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457784,1720424837770,"fUSD",-200.0,0.00034038,35,"2024-07-08T07:47:17.770",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457785,1720424837818,"fUSD",-1101.3,0.00034038,39,"2024-07-08T07:47:17.818",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457786,1720424837864,"fUSD",-940.17,0.00034038,48,"2024-07-08T07:47:17.864",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457787,1720424837912,"fUSD",-1250.0,0.00034038,30,"2024-07-08T07:47:17.912",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457788,1720424837960,"fUSD",-200.0,0.00034038,36,"2024-07-08T07:47:17.960",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457789,1720424838008,"fUSD",-1101.3,0.00034038,40,"2024-07-08T07:47:18.008",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457790,1720424838055,"fUSD",-940.17,0.00034038,49,"2024-07-08T07:47:18.055",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457791,1720424838103,"fUSD",-1250.0,0.00034038,31,"2024-07-08T07:47:18.103",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457792,1720424838149,"fUSD",-4993.4,0.00034038,30,"2024-07-08T07:47:18.149",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457793,1720424838190,"fUSD",-200.65466176,0.00034038,37,"2024-07-08T07:47:18.190",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457794,1720424838229,"fUSD",-1101.3,0.00034038,41,"2024-07-08T07:47:18.229",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457795,1720424838267,"fUSD",-940.17,0.00034038,50,"2024-07-08T07:47:18.267",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457796,1720424838307,"fUSD",-1250.0,0.00034038,32,"2024-07-08T07:47:18.307",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457797,1720424838349,"fUSD",-4993.4,0.00034038,31,"2024-07-08T07:47:18.349",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457798,1720424838389,"fUSD",-1101.3,0.00034038,42,"2024-07-08T07:47:18.389",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457799,1720424838429,"fUSD",-940.17,0.00034038,51,"2024-07-08T07:47:18.429",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457800,1720424838474,"fUSD",-1250.0,0.00034038,33,"2024-07-08T07:47:18.474",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457801,1720424838517,"fUSD",-4993.4,0.00034038,32,"2024-07-08T07:47:18.517",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457802,1720424838558,"fUSD",-1101.3,0.00034038,43,"2024-07-08T07:47:18.558",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457803,1720424838596,"fUSD",-1250.0,0.00034038,34,"2024-07-08T07:47:18.596",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457804,1720424838634,"fUSD",-1101.3,0.00034038,44,"2024-07-08T07:47:18.634",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457805,1720424838672,"fUSD",-1250.0,0.00034038,35,"2024-07-08T07:47:18.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457806,1720424838715,"fUSD",-940.17,0.00034038,52,"2024-07-08T07:47:18.715",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457807,1720424838754,"fUSD",-1228.92,0.00034038,30,"2024-07-08T07:47:18.754",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457808,1720424838793,"fUSD",-507.24717195,0.00034038,30,"2024-07-08T07:47:18.793",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457809,1720424838834,"fUSD",-1101.3,0.00034038,45,"2024-07-08T07:47:18.834",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457810,1720424838873,"fUSD",-940.39807536,0.00034038,53,"2024-07-08T07:47:18.873",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457811,1720424838916,"fUSD",-1250.0,0.00034038,36,"2024-07-08T07:47:18.916",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457812,1720424838956,"fUSD",-1228.92,0.00034038,31,"2024-07-08T07:47:18.956",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457813,1720424838998,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:18.998",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457814,1720424839039,"fUSD",-1101.3,0.00034038,46,"2024-07-08T07:47:19.039",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457815,1720424839080,"fUSD",-1250.0,0.00034038,37,"2024-07-08T07:47:19.080",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457816,1720424839124,"fUSD",-1228.92,0.00034038,32,"2024-07-08T07:47:19.124",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457817,1720424839166,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:47:19.166",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457818,1720424839207,"fUSD",-1101.3,0.00034038,47,"2024-07-08T07:47:19.207",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457819,1720424839249,"fUSD",-1250.0,0.00034038,38,"2024-07-08T07:47:19.249",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457820,1720424839291,"fUSD",-1228.92,0.00034038,33,"2024-07-08T07:47:19.291",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457821,1720424839335,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:47:19.335",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457822,1720424839377,"fUSD",-1250.0,0.00034038,39,"2024-07-08T07:47:19.377",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457823,1720424839417,"fUSD",-1101.3,0.00034038,48,"2024-07-08T07:47:19.417",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457824,1720424839460,"fUSD",-1228.92,0.00034038,34,"2024-07-08T07:47:19.460",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457825,1720424839503,"fUSD",-497.96675821,0.00034038,30,"2024-07-08T07:47:19.503",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457826,1720424839549,"fUSD",-1250.0,0.00034038,40,"2024-07-08T07:47:19.549",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457827,1720424839590,"fUSD",-1101.3,0.00034038,49,"2024-07-08T07:47:19.590",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457828,1720424839632,"fUSD",-1228.92,0.00034038,35,"2024-07-08T07:47:19.632",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457829,1720424839673,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:47:19.673",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457830,1720424839714,"fUSD",-1250.0,0.00034038,41,"2024-07-08T07:47:19.714",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457831,1720424839755,"fUSD",-1101.3,0.00034038,50,"2024-07-08T07:47:19.755",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457832,1720424839796,"fUSD",-1228.92,0.00034038,36,"2024-07-08T07:47:19.796",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457833,1720424839845,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:47:19.845",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457834,1720424839887,"fUSD",-1250.0,0.00034038,42,"2024-07-08T07:47:19.887",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457835,1720424839931,"fUSD",-1101.3,0.00034038,51,"2024-07-08T07:47:19.931",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457836,1720424839974,"fUSD",-1228.92,0.00034038,37,"2024-07-08T07:47:19.974",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457837,1720424840016,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:47:20.016",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457838,1720424840055,"fUSD",-1549.52,0.00034038,30,"2024-07-08T07:47:20.055",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457839,1720424840095,"fUSD",-1250.0,0.00034038,43,"2024-07-08T07:47:20.095",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457840,1720424840146,"fUSD",-1101.3,0.00034038,52,"2024-07-08T07:47:20.146",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457841,1720424840187,"fUSD",-1228.92,0.00034038,38,"2024-07-08T07:47:20.187",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457842,1720424840229,"fUSD",-2728.74,0.00034038,30,"2024-07-08T07:47:20.229",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457843,1720424840269,"fUSD",-347.29179737,0.00034038,36,"2024-07-08T07:47:20.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457844,1720424840309,"fUSD",-1250.0,0.00034038,44,"2024-07-08T07:47:20.309",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457845,1720424840349,"fUSD",-1549.52,0.00034038,31,"2024-07-08T07:47:20.349",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457846,1720424840390,"fUSD",-1101.52119768,0.00034038,53,"2024-07-08T07:47:20.390",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457847,1720424840429,"fUSD",-2728.74,0.00034038,31,"2024-07-08T07:47:20.429",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457848,1720424840470,"fUSD",-1228.92,0.00034038,39,"2024-07-08T07:47:20.470",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457849,1720424840839,"fUSD",-795.49,0.00034038,30,"2024-07-08T07:47:20.839",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457850,1720424840880,"fUSD",-1549.52,0.00034038,32,"2024-07-08T07:47:20.880",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457851,1720424840922,"fUSD",-2728.74,0.00034038,32,"2024-07-08T07:47:20.922",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457852,1720424840964,"fUSD",-795.49,0.00034038,31,"2024-07-08T07:47:20.964",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457853,1720424841006,"fUSD",-1250.0,0.00034038,45,"2024-07-08T07:47:21.006",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457854,1720424841049,"fUSD",-1549.52,0.00034038,33,"2024-07-08T07:47:21.049",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457855,1720424841088,"fUSD",-1228.92,0.00034038,40,"2024-07-08T07:47:21.088",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457856,1720424841126,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:21.126",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457857,1720424841168,"fUSD",-2728.74,0.00034038,33,"2024-07-08T07:47:21.168",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457858,1720424841208,"fUSD",-795.49,0.00034038,32,"2024-07-08T07:47:21.208",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457859,1720424841252,"fUSD",-1250.0,0.00034038,46,"2024-07-08T07:47:21.252",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457860,1720424841291,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:21.291",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457861,1720424841330,"fUSD",-1228.92,0.00034038,41,"2024-07-08T07:47:21.330",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457862,1720424841368,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:47:21.368",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457863,1720424841406,"fUSD",-1549.52,0.00034038,34,"2024-07-08T07:47:21.406",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457864,1720424841446,"fUSD",-2728.74,0.00034038,34,"2024-07-08T07:47:21.446",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457865,1720424841487,"fUSD",-795.49,0.00034038,33,"2024-07-08T07:47:21.487",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457866,1720424841526,"fUSD",-4993.4,0.00034038,33,"2024-07-08T07:47:21.526",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457867,1720424841566,"fUSD",-1250.0,0.00034038,47,"2024-07-08T07:47:21.566",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457868,1720424841611,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:47:21.611",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457869,1720424841652,"fUSD",-1228.92,0.00034038,42,"2024-07-08T07:47:21.652",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457870,1720424841694,"fUSD",-1549.52,0.00034038,35,"2024-07-08T07:47:21.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457871,1720424841736,"fUSD",-568.68000698,0.00034038,32,"2024-07-08T07:47:21.736",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457872,1720424841778,"fUSD",-2728.74,0.00034038,35,"2024-07-08T07:47:21.778",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457873,1720424841818,"fUSD",-4993.4,0.00034038,34,"2024-07-08T07:47:21.818",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457874,1720424841858,"fUSD",-1250.0,0.00034038,48,"2024-07-08T07:47:21.858",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457875,1720424841898,"fUSD",-795.49,0.00034038,34,"2024-07-08T07:47:21.898",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457876,1720424841941,"fUSD",-503.42251158,0.00034038,32,"2024-07-08T07:47:21.941",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457877,1720424841983,"fUSD",-1228.92,0.00034038,43,"2024-07-08T07:47:21.983",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457878,1720424842022,"fUSD",-1549.52,0.00034038,36,"2024-07-08T07:47:22.022",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457879,1720424842063,"fUSD",-2728.74,0.00034038,36,"2024-07-08T07:47:22.063",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457881,1720424842104,"fUSD",-4993.4,0.00034038,35,"2024-07-08T07:47:22.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457884,1720424842143,"fUSD",-1250.0,0.00034038,49,"2024-07-08T07:47:22.143",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457887,1720424842181,"fUSD",-1228.92,0.00034038,44,"2024-07-08T07:47:22.181",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457890,1720424842222,"fUSD",-1549.52,0.00034038,37,"2024-07-08T07:47:22.222",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457893,1720424842263,"fUSD",-2728.74,0.00034038,37,"2024-07-08T07:47:22.263",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457896,1720424842304,"fUSD",-4993.4,0.00034038,36,"2024-07-08T07:47:22.304",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457897,1720424842345,"fUSD",-795.49,0.00034038,35,"2024-07-08T07:47:22.345",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457898,1720424842384,"fUSD",-1250.0,0.00034038,50,"2024-07-08T07:47:22.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457899,1720424842422,"fUSD",-1228.92,0.00034038,45,"2024-07-08T07:47:22.422",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457900,1720424842461,"fUSD",-1549.52,0.00034038,38,"2024-07-08T07:47:22.461",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457901,1720424842501,"fUSD",-1552.19,0.00034038,30,"2024-07-08T07:47:22.501",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457902,1720424842538,"fUSD",-4993.4,0.00034038,37,"2024-07-08T07:47:22.538",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457903,1720424842575,"fUSD",-795.49,0.00034038,36,"2024-07-08T07:47:22.575",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457904,1720424842613,"fUSD",-1549.52,0.00034038,39,"2024-07-08T07:47:22.613",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457905,1720424842650,"fUSD",-1228.92,0.00034038,46,"2024-07-08T07:47:22.650",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457906,1720424842688,"fUSD",-1552.19,0.00034038,31,"2024-07-08T07:47:22.688",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457907,1720424842726,"fUSD",-2728.74,0.00034038,38,"2024-07-08T07:47:22.726",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457908,1720424842765,"fUSD",-4993.4,0.00034038,38,"2024-07-08T07:47:22.765",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457909,1720424842803,"fUSD",-795.49,0.00034038,37,"2024-07-08T07:47:22.803",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457910,1720424842843,"fUSD",-1250.0,0.00034038,51,"2024-07-08T07:47:22.843",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457911,1720424842882,"fUSD",-1549.52,0.00034038,40,"2024-07-08T07:47:22.882",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457912,1720424842920,"fUSD",-1228.92,0.00034038,47,"2024-07-08T07:47:22.920",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457913,1720424842961,"fUSD",-1552.19,0.00034038,32,"2024-07-08T07:47:22.961",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457914,1720424843003,"fUSD",-2728.74,0.00034038,39,"2024-07-08T07:47:23.003",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457915,1720424843041,"fUSD",-4993.4,0.00034038,39,"2024-07-08T07:47:23.041",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457916,1720424843082,"fUSD",-1250.0,0.00034038,52,"2024-07-08T07:47:23.082",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457917,1720424843117,"fUSD",-795.49,0.00034038,38,"2024-07-08T07:47:23.117",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457918,1720424843152,"fUSD",-1549.52,0.00034038,41,"2024-07-08T07:47:23.152",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457919,1720424843188,"fUSD",-1228.92,0.00034038,48,"2024-07-08T07:47:23.188",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457920,1720424843227,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:23.227",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457921,1720424843261,"fUSD",-1552.19,0.00034038,33,"2024-07-08T07:47:23.261",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457922,1720424843297,"fUSD",-4993.4,0.00034038,40,"2024-07-08T07:47:23.297",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457923,1720424843334,"fUSD",-795.49,0.00034038,39,"2024-07-08T07:47:23.334",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457924,1720424843370,"fUSD",-1549.52,0.00034038,42,"2024-07-08T07:47:23.370",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457925,1720424843406,"fUSD",-1228.92,0.00034038,49,"2024-07-08T07:47:23.406",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457926,1720424843444,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:47:23.444",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457927,1720424843483,"fUSD",-1552.19,0.00034038,34,"2024-07-08T07:47:23.483",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457928,1720424843520,"fUSD",-2728.74,0.00034038,40,"2024-07-08T07:47:23.520",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457929,1720424843557,"fUSD",-527.16983167,0.00034038,30,"2024-07-08T07:47:23.557",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457930,1720424843594,"fUSD",-795.49,0.00034038,40,"2024-07-08T07:47:23.594",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457931,1720424843630,"fUSD",-1250.0,0.00034038,53,"2024-07-08T07:47:23.630",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457932,1720424843668,"fUSD",-1549.52,0.00034038,43,"2024-07-08T07:47:23.668",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457933,1720424843708,"fUSD",-1228.92,0.00034038,50,"2024-07-08T07:47:23.708",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457934,1720424843744,"fUSD",-558.13419944,0.00034038,30,"2024-07-08T07:47:23.744",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457935,1720424843779,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:47:23.779",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457936,1720424843813,"fUSD",-4993.4,0.00034038,41,"2024-07-08T07:47:23.813",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457937,1720424843846,"fUSD",-1552.19,0.00034038,35,"2024-07-08T07:47:23.846",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457938,1720424843881,"fUSD",-2728.74,0.00034038,41,"2024-07-08T07:47:23.881",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457939,1720424843915,"fUSD",-1549.52,0.00034038,44,"2024-07-08T07:47:23.915",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457940,1720424843950,"fUSD",-1228.92,0.00034038,51,"2024-07-08T07:47:23.950",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457941,1720424843985,"fUSD",-4993.4,0.00034038,42,"2024-07-08T07:47:23.985",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457942,1720424844018,"fUSD",-2728.74,0.00034038,42,"2024-07-08T07:47:24.018",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457943,1720424844056,"fUSD",-1228.92,0.00034038,52,"2024-07-08T07:47:24.056",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457944,1720424844091,"fUSD",-1549.52,0.00034038,45,"2024-07-08T07:47:24.091",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457945,1720424844127,"fUSD",-795.49,0.00034038,41,"2024-07-08T07:47:24.127",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457946,1720424844164,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:47:24.164",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457947,1720424844203,"fUSD",-4993.4,0.00034038,43,"2024-07-08T07:47:24.203",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457948,1720424844239,"fUSD",-1552.19,0.00034038,36,"2024-07-08T07:47:24.239",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457949,1720424844276,"fUSD",-2728.74,0.00034038,43,"2024-07-08T07:47:24.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457950,1720424844314,"fUSD",-1228.99603883,0.00034038,53,"2024-07-08T07:47:24.314",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457951,1720424844351,"fUSD",-1549.52,0.00034038,46,"2024-07-08T07:47:24.351",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457952,1720424844387,"fUSD",-795.49,0.00034038,42,"2024-07-08T07:47:24.387",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457953,1720424844423,"fUSD",-4993.4,0.00034038,44,"2024-07-08T07:47:24.423",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457954,1720424844458,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:47:24.458",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457955,1720424844495,"fUSD",-1552.19,0.00034038,37,"2024-07-08T07:47:24.495",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457956,1720424844531,"fUSD",-2728.74,0.00034038,44,"2024-07-08T07:47:24.531",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457957,1720424844567,"fUSD",-1549.52,0.00034038,47,"2024-07-08T07:47:24.567",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457958,1720424844603,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:47:24.603",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457959,1720424844638,"fUSD",-1552.19,0.00034038,38,"2024-07-08T07:47:24.638",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457960,1720424844673,"fUSD",-2728.74,0.00034038,45,"2024-07-08T07:47:24.673",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457961,1720424844709,"fUSD",-795.49,0.00034038,43,"2024-07-08T07:47:24.709",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457962,1720424844745,"fUSD",-4993.4,0.00034038,45,"2024-07-08T07:47:24.745",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457963,1720424844782,"fUSD",-1549.52,0.00034038,48,"2024-07-08T07:47:24.782",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457964,1720424845076,"fUSD",-1552.19,0.00034038,39,"2024-07-08T07:47:25.076",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457966,1720424845113,"fUSD",-2728.74,0.00034038,46,"2024-07-08T07:47:25.113",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457967,1720424845148,"fUSD",-795.49,0.00034038,44,"2024-07-08T07:47:25.148",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457968,1720424845188,"fUSD",-2728.74,0.00034038,47,"2024-07-08T07:47:25.188",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457969,1720424845228,"fUSD",-1552.19,0.00034038,40,"2024-07-08T07:47:25.228",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457970,1720424845263,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:47:25.263",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457971,1720424845300,"fUSD",-795.49,0.00034038,45,"2024-07-08T07:47:25.300",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457972,1720424845337,"fUSD",-4993.4,0.00034038,46,"2024-07-08T07:47:25.337",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457973,1720424845374,"fUSD",-1549.52,0.00034038,49,"2024-07-08T07:47:25.374",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457974,1720424845409,"fUSD",-1552.19,0.00034038,41,"2024-07-08T07:47:25.409",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457975,1720424845447,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:47:25.447",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457976,1720424845483,"fUSD",-795.49,0.00034038,46,"2024-07-08T07:47:25.483",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457977,1720424845518,"fUSD",-4993.4,0.00034038,47,"2024-07-08T07:47:25.518",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457978,1720424845553,"fUSD",-1549.52,0.00034038,50,"2024-07-08T07:47:25.553",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457979,1720424845590,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:25.590",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457980,1720424845625,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:47:25.625",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457981,1720424845660,"fUSD",-1552.19,0.00034038,42,"2024-07-08T07:47:25.660",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457982,1720424845697,"fUSD",-2728.74,0.00034038,48,"2024-07-08T07:47:25.697",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457983,1720424845734,"fUSD",-795.49,0.00034038,47,"2024-07-08T07:47:25.734",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457984,1720424845771,"fUSD",-4993.4,0.00034038,48,"2024-07-08T07:47:25.771",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457985,1720424845809,"fUSD",-1549.52,0.00034038,51,"2024-07-08T07:47:25.809",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457986,1720424845846,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:47:25.846",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457987,1720424845884,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:47:25.884",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457988,1720424845921,"fUSD",-1552.19,0.00034038,43,"2024-07-08T07:47:25.921",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457989,1720424845957,"fUSD",-795.49,0.00034038,48,"2024-07-08T07:47:25.957",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457990,1720424845995,"fUSD",-4993.4,0.00034038,49,"2024-07-08T07:47:25.995",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457991,1720424846034,"fUSD",-1549.52,0.00034038,52,"2024-07-08T07:47:26.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457992,1720424846070,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:47:26.070",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457993,1720424846108,"fUSD",-1552.19,0.00034038,44,"2024-07-08T07:47:26.108",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457994,1720424846144,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:47:26.144",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457995,1720424846180,"fUSD",-795.49,0.00034038,49,"2024-07-08T07:47:26.180",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457996,1720424846217,"fUSD",-4993.4,0.00034038,50,"2024-07-08T07:47:26.217",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457997,1720424846253,"fUSD",-2728.74,0.00034038,49,"2024-07-08T07:47:26.253",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457998,1720424846291,"fUSD",-1274.94,0.00034038,30,"2024-07-08T07:47:26.291",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331457999,1720424846327,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:47:26.327",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458000,1720424846365,"fUSD",-1552.19,0.00034038,45,"2024-07-08T07:47:26.365",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458001,1720424846401,"fUSD",-1549.73930897,0.00034038,53,"2024-07-08T07:47:26.401",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458002,1720424846436,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:47:26.436",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458003,1720424846472,"fUSD",-795.49,0.00034038,50,"2024-07-08T07:47:26.472",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458004,1720424846507,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:47:26.507",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458005,1720424846542,"fUSD",-312.24219309,0.00034038,42,"2024-07-08T07:47:26.542",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458006,1720424846578,"fUSD",-1552.19,0.00034038,46,"2024-07-08T07:47:26.578",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458007,1720424846613,"fUSD",-2728.74,0.00034038,50,"2024-07-08T07:47:26.613",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458008,1720424846650,"fUSD",-1274.94,0.00034038,31,"2024-07-08T07:47:26.650",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458009,1720424846686,"fUSD",-4993.4,0.00034038,51,"2024-07-08T07:47:26.686",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458010,1720424846723,"fUSD",-795.49,0.00034038,51,"2024-07-08T07:47:26.723",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458011,1720424846757,"fUSD",-1552.19,0.00034038,47,"2024-07-08T07:47:26.757",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458012,1720424846791,"fUSD",-1274.94,0.00034038,32,"2024-07-08T07:47:26.791",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458013,1720424846825,"fUSD",-4993.4,0.00034038,52,"2024-07-08T07:47:26.825",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458014,1720424846859,"fUSD",-2728.74,0.00034038,51,"2024-07-08T07:47:26.859",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458015,1720424846892,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:47:26.892",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458016,1720424846926,"fUSD",-795.49,0.00034038,52,"2024-07-08T07:47:26.926",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458017,1720424846961,"fUSD",-4993.4452794,0.00034038,53,"2024-07-08T07:47:26.961",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458018,1720424846996,"fUSD",-1205.65,0.00034038,30,"2024-07-08T07:47:26.996",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458019,1720424847030,"fUSD",-1552.19,0.00034038,48,"2024-07-08T07:47:27.030",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458020,1720424847066,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:27.066",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458021,1720424847101,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:47:27.101",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458022,1720424847134,"fUSD",-1205.65,0.00034038,31,"2024-07-08T07:47:27.134",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458023,1720424847169,"fUSD",-1552.19,0.00034038,49,"2024-07-08T07:47:27.169",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458024,1720424847205,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:27.205",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458025,1720424847239,"fUSD",-795.68592801,0.00034038,53,"2024-07-08T07:47:27.239",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458026,1720424847274,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:47:27.274",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458027,1720424847309,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:47:27.309",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458028,1720424847343,"fUSD",-2728.74,0.00034038,52,"2024-07-08T07:47:27.343",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458029,1720424847378,"fUSD",-1274.94,0.00034038,33,"2024-07-08T07:47:27.378",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458030,1720424847412,"fUSD",-1205.65,0.00034038,32,"2024-07-08T07:47:27.412",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458031,1720424847448,"fUSD",-1552.19,0.00034038,50,"2024-07-08T07:47:27.448",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458032,1720424847483,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:47:27.483",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458033,1720424847518,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:47:27.518",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458034,1720424847551,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:47:27.551",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458035,1720424847585,"fUSD",-2728.95425057,0.00034038,53,"2024-07-08T07:47:27.585",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458036,1720424847620,"fUSD",-1274.94,0.00034038,34,"2024-07-08T07:47:27.620",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458037,1720424847655,"fUSD",-1205.65,0.00034038,33,"2024-07-08T07:47:27.655",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458038,1720424847689,"fUSD",-354.96,0.00034038,33,"2024-07-08T07:47:27.689",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458039,1720424847736,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:47:27.736",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458040,1720424847769,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:47:27.769",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458041,1720424847803,"fUSD",-1552.19,0.00034038,51,"2024-07-08T07:47:27.803",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458042,1720424847836,"fUSD",-1274.94,0.00034038,35,"2024-07-08T07:47:27.836",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458043,1720424847869,"fUSD",-1205.65,0.00034038,34,"2024-07-08T07:47:27.869",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458044,1720424847904,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:47:27.904",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458045,1720424847937,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:47:27.937",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458046,1720424847972,"fUSD",-1552.19,0.00034038,52,"2024-07-08T07:47:27.972",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458047,1720424848008,"fUSD",-1274.94,0.00034038,36,"2024-07-08T07:47:28.008",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458048,1720424848044,"fUSD",-1205.65,0.00034038,35,"2024-07-08T07:47:28.044",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458049,1720424848077,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:47:28.077",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458050,1720424848111,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:47:28.111",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458051,1720424848144,"fUSD",-1552.40939601,0.00034038,53,"2024-07-08T07:47:28.144",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458052,1720424848178,"fUSD",-1274.94,0.00034038,37,"2024-07-08T07:47:28.178",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458053,1720424848213,"fUSD",-1205.65,0.00034038,36,"2024-07-08T07:47:28.213",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458054,1720424848252,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:47:28.252",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458055,1720424848287,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:47:28.287",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458056,1720424848321,"fUSD",-502.9497028,0.00034038,30,"2024-07-08T07:47:28.321",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458057,1720424848354,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:47:28.354",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458058,1720424848390,"fUSD",-1274.94,0.00034038,38,"2024-07-08T07:47:28.390",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458059,1720424848424,"fUSD",-1205.65,0.00034038,37,"2024-07-08T07:47:28.424",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458060,1720424848462,"fUSD",-516.59278076,0.00034038,43,"2024-07-08T07:47:28.462",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458061,1720424848496,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:47:28.496",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458062,1720424848531,"fUSD",-1274.94,0.00034038,39,"2024-07-08T07:47:28.531",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458063,1720424848566,"fUSD",-1205.65,0.00034038,38,"2024-07-08T07:47:28.566",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458064,1720424848601,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:47:28.601",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458065,1720424848635,"fUSD",-1274.94,0.00034038,40,"2024-07-08T07:47:28.635",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458066,1720424848671,"fUSD",-1205.65,0.00034038,39,"2024-07-08T07:47:28.671",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458067,1720424848706,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:47:28.706",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458068,1720424848741,"fUSD",-1274.94,0.00034038,41,"2024-07-08T07:47:28.741",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458069,1720424848994,"fUSD",-1205.65,0.00034038,40,"2024-07-08T07:47:28.994",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458070,1720424849033,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:29.033",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458071,1720424849071,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:47:29.071",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458072,1720424849110,"fUSD",-1274.94,0.00034038,42,"2024-07-08T07:47:29.110",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458073,1720424849150,"fUSD",-1205.65,0.00034038,41,"2024-07-08T07:47:29.150",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458074,1720424849188,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:47:29.188",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458075,1720424849226,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:47:29.226",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458076,1720424849264,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:29.264",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458077,1720424849302,"fUSD",-1274.94,0.00034038,43,"2024-07-08T07:47:29.302",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458078,1720424849342,"fUSD",-1205.65,0.00034038,42,"2024-07-08T07:47:29.342",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458079,1720424849383,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:47:29.383",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458080,1720424849423,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:47:29.423",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458081,1720424849462,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:47:29.462",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458082,1720424849499,"fUSD",-1274.94,0.00034038,44,"2024-07-08T07:47:29.499",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458083,1720424849535,"fUSD",-1205.65,0.00034038,43,"2024-07-08T07:47:29.535",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458084,1720424849571,"fUSD",-502.657702,0.00034038,30,"2024-07-08T07:47:29.571",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458085,1720424849607,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:47:29.607",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458086,1720424849643,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:47:29.643",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458087,1720424849680,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:47:29.680",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458088,1720424849718,"fUSD",-1205.65,0.00034038,44,"2024-07-08T07:47:29.718",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458089,1720424849755,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:47:29.755",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458090,1720424849792,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:47:29.792",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458091,1720424849828,"fUSD",-1274.94,0.00034038,45,"2024-07-08T07:47:29.828",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458092,1720424849865,"fUSD",-1205.65,0.00034038,45,"2024-07-08T07:47:29.865",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458093,1720424849901,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:47:29.901",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458094,1720424849943,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:47:29.943",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458095,1720424849987,"fUSD",-1205.65,0.00034038,46,"2024-07-08T07:47:29.987",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458096,1720424850026,"fUSD",-1274.94,0.00034038,46,"2024-07-08T07:47:30.026",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458097,1720424850062,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:47:30.062",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458098,1720424850097,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:47:30.097",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458099,1720424850132,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:30.132",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458100,1720424850167,"fUSD",-1274.94,0.00034038,47,"2024-07-08T07:47:30.167",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458101,1720424850207,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:47:30.207",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458102,1720424850244,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:47:30.244",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458103,1720424850284,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:47:30.284",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458104,1720424850322,"fUSD",-1205.65,0.00034038,47,"2024-07-08T07:47:30.322",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458105,1720424850363,"fUSD",-1274.94,0.00034038,48,"2024-07-08T07:47:30.363",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458106,1720424850402,"fUSD",-500.0,0.00034038,48,"2024-07-08T07:47:30.402",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458107,1720424850442,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:47:30.442",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458108,1720424850482,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:47:30.482",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458109,1720424850519,"fUSD",-1205.65,0.00034038,48,"2024-07-08T07:47:30.519",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458110,1720424850557,"fUSD",-1274.94,0.00034038,49,"2024-07-08T07:47:30.557",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458111,1720424850594,"fUSD",-500.0,0.00034038,49,"2024-07-08T07:47:30.594",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458112,1720424850631,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:47:30.631",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458113,1720424850668,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:47:30.668",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458114,1720424850706,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:30.706",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458115,1720424850743,"fUSD",-1274.94,0.00034038,50,"2024-07-08T07:47:30.743",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458116,1720424850778,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:47:30.778",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458117,1720424850814,"fUSD",-1205.65,0.00034038,49,"2024-07-08T07:47:30.814",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458118,1720424850850,"fUSD",-162.02950201,0.00034038,31,"2024-07-08T07:47:30.850",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458119,1720424850884,"fUSD",-1274.94,0.00034038,51,"2024-07-08T07:47:30.884",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458120,1720424850920,"fUSD",-1023.57,0.00034038,30,"2024-07-08T07:47:30.920",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458121,1720424850957,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:47:30.957",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458122,1720424850991,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:47:30.991",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458123,1720424851024,"fUSD",-1205.65,0.00034038,50,"2024-07-08T07:47:31.024",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458124,1720424851056,"fUSD",-1274.94,0.00034038,52,"2024-07-08T07:47:31.056",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458125,1720424851090,"fUSD",-500.0,0.00034038,50,"2024-07-08T07:47:31.090",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458126,1720424851125,"fUSD",-1023.57,0.00034038,31,"2024-07-08T07:47:31.125",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458127,1720424851160,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:47:31.160",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458128,1720424851196,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:47:31.196",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458129,1720424851234,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:31.234",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458130,1720424851269,"fUSD",-500.0,0.00034038,51,"2024-07-08T07:47:31.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458131,1720424851305,"fUSD",-1275.00637649,0.00034038,53,"2024-07-08T07:47:31.305",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458132,1720424852573,"fUSD",-1023.57,0.00034038,32,"2024-07-08T07:47:32.573",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458133,1720424852615,"fUSD",-452.18375196,0.00034038,41,"2024-07-08T07:47:32.615",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458134,1720424852652,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:47:32.652",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458135,1720424852689,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:32.689",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458136,1720424852726,"fUSD",-1205.65,0.00034038,51,"2024-07-08T07:47:32.726",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458137,1720424852760,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:47:32.760",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458138,1720424852795,"fUSD",-1023.57,0.00034038,33,"2024-07-08T07:47:32.795",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458139,1720424852830,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:47:32.830",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458140,1720424852868,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:47:32.868",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458141,1720424852903,"fUSD",-1205.65,0.00034038,52,"2024-07-08T07:47:32.903",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458142,1720424852942,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:47:32.942",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458143,1720424852980,"fUSD",-511.42540314,0.00034038,52,"2024-07-08T07:47:32.980",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458144,1720424853014,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:47:33.014",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458145,1720424853048,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:47:33.048",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458146,1720424853082,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:47:33.082",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458147,1720424853116,"fUSD",-220.30388722,0.00034038,40,"2024-07-08T07:47:33.116",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458148,1720424853150,"fUSD",-1023.57,0.00034038,34,"2024-07-08T07:47:33.150",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458149,1720424853183,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:47:33.183",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458150,1720424853220,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:47:33.220",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458151,1720424853255,"fUSD",-1023.57,0.00034038,35,"2024-07-08T07:47:33.255",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458152,1720424853290,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:47:33.290",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458153,1720424853327,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:47:33.327",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458154,1720424853362,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:47:33.362",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458155,1720424853400,"fUSD",-1023.57,0.00034038,36,"2024-07-08T07:47:33.400",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458156,1720424853435,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:47:33.435",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458157,1720424853475,"fUSD",-3073.26,0.00034038,30,"2024-07-08T07:47:33.475",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458158,1720424853511,"fUSD",-1023.57,0.00034038,37,"2024-07-08T07:47:33.511",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458159,1720424853546,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:47:33.546",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458160,1720424853584,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:47:33.584",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458161,1720424853622,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:47:33.622",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458162,1720424853659,"fUSD",-3073.26,0.00034038,31,"2024-07-08T07:47:33.659",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458163,1720424853698,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:47:33.698",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458164,1720424853738,"fUSD",-1023.57,0.00034038,38,"2024-07-08T07:47:33.738",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458165,1720424853773,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:47:33.773",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458166,1720424853810,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:47:33.810",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458167,1720424853844,"fUSD",-3073.26,0.00034038,32,"2024-07-08T07:47:33.844",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458168,1720424853878,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:47:33.878",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458169,1720424853916,"fUSD",-1023.57,0.00034038,39,"2024-07-08T07:47:33.916",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458170,1720424853953,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:47:33.953",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458171,1720424853993,"fUSD",-322.69804643,0.00034038,120,"2024-07-08T07:47:33.993",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458172,1720424854029,"fUSD",-3073.26,0.00034038,33,"2024-07-08T07:47:34.029",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458173,1720424854264,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:47:34.264",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458174,1720424854300,"fUSD",-1023.57,0.00034038,40,"2024-07-08T07:47:34.300",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458175,1720424854335,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:47:34.335",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458176,1720424854371,"fUSD",-3073.26,0.00034038,34,"2024-07-08T07:47:34.371",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458177,1720424854407,"fUSD",-1023.57,0.00034038,41,"2024-07-08T07:47:34.407",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458178,1720424854442,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:47:34.442",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458179,1720424854480,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:34.480",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458180,1720424854518,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:47:34.518",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458181,1720424854554,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:47:34.554",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458182,1720424854588,"fUSD",-3073.26,0.00034038,35,"2024-07-08T07:47:34.588",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458183,1720424854621,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:47:34.621",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458184,1720424854656,"fUSD",-1023.57,0.00034038,42,"2024-07-08T07:47:34.656",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458185,1720424854689,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:47:34.689",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458186,1720424854727,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:47:34.727",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458187,1720424854763,"fUSD",-3073.26,0.00034038,36,"2024-07-08T07:47:34.763",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458188,1720424854797,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:47:34.797",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458189,1720424854831,"fUSD",-1023.57,0.00034038,43,"2024-07-08T07:47:34.831",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458190,1720424854866,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:47:34.866",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458191,1720424854901,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:47:34.901",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458192,1720424854942,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:47:34.942",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458193,1720424854981,"fUSD",-3073.26,0.00034038,37,"2024-07-08T07:47:34.981",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458194,1720424855018,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:47:35.018",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458195,1720424855053,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:47:35.053",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458196,1720424855088,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:47:35.088",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458197,1720424855129,"fUSD",-1023.57,0.00034038,44,"2024-07-08T07:47:35.129",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458198,1720424855165,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:47:35.165",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458199,1720424855203,"fUSD",-3073.26,0.00034038,38,"2024-07-08T07:47:35.203",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458200,1720424855242,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:47:35.242",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458201,1720424855278,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:47:35.278",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458202,1720424855315,"fUSD",-1023.57,0.00034038,45,"2024-07-08T07:47:35.315",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458203,1720424855350,"fUSD",-3073.26,0.00034038,39,"2024-07-08T07:47:35.350",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458204,1720424855385,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:47:35.385",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458205,1720424855424,"fUSD",-1023.57,0.00034038,46,"2024-07-08T07:47:35.424",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458206,1720424855459,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:47:35.459",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458207,1720424855497,"fUSD",-322.34558577,0.00034038,33,"2024-07-08T07:47:35.497",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458208,1720424855533,"fUSD",-398.56353749,0.00034038,46,"2024-07-08T07:47:35.533",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458209,1720424855567,"fUSD",-3073.26,0.00034038,40,"2024-07-08T07:47:35.567",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458210,1720424855602,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:47:35.602",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458211,1720424855638,"fUSD",-1847.37,0.00034038,30,"2024-07-08T07:47:35.638",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458212,1720424855675,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:47:35.675",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458213,1720424855710,"fUSD",-1023.57,0.00034038,47,"2024-07-08T07:47:35.710",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458214,1720424855746,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:47:35.746",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458215,1720424855782,"fUSD",-1847.37,0.00034038,31,"2024-07-08T07:47:35.782",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458216,1720424855817,"fUSD",-3073.26,0.00034038,41,"2024-07-08T07:47:35.817",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458217,1720424855852,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:35.852",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458218,1720424855887,"fUSD",-1023.57,0.00034038,48,"2024-07-08T07:47:35.887",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458219,1720424855922,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:47:35.922",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458220,1720424855960,"fUSD",-1847.37,0.00034038,32,"2024-07-08T07:47:35.960",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458221,1720424855995,"fUSD",-3073.26,0.00034038,42,"2024-07-08T07:47:35.995",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458222,1720424856031,"fUSD",-1023.57,0.00034038,49,"2024-07-08T07:47:36.031",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458223,1720424856066,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:47:36.066",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458224,1720424856101,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:47:36.101",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458225,1720424856136,"fUSD",-1847.37,0.00034038,33,"2024-07-08T07:47:36.136",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458226,1720424856170,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:47:36.170",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458227,1720424856206,"fUSD",-3073.26,0.00034038,43,"2024-07-08T07:47:36.206",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458228,1720424856242,"fUSD",-1023.57,0.00034038,50,"2024-07-08T07:47:36.242",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458229,1720424856278,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:47:36.278",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458230,1720424856315,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:47:36.315",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458231,1720424856368,"fUSD",-1847.37,0.00034038,34,"2024-07-08T07:47:36.368",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458232,1720424856409,"fUSD",-500.0,0.00034038,48,"2024-07-08T07:47:36.409",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458233,1720424856447,"fUSD",-3073.26,0.00034038,44,"2024-07-08T07:47:36.447",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458234,1720424856486,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:47:36.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458235,1720424856525,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:47:36.525",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458236,1720424856571,"fUSD",-1023.57,0.00034038,51,"2024-07-08T07:47:36.571",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458237,1720424856610,"fUSD",-1847.37,0.00034038,35,"2024-07-08T07:47:36.610",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458238,1720424856648,"fUSD",-491.87804199,0.00034038,49,"2024-07-08T07:47:36.648",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458239,1720424856684,"fUSD",-3073.26,0.00034038,45,"2024-07-08T07:47:36.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458240,1720424856722,"fUSD",-656.56,0.00034038,30,"2024-07-08T07:47:36.722",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458241,1720424856760,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:47:36.760",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458242,1720424856797,"fUSD",-1023.57,0.00034038,52,"2024-07-08T07:47:36.797",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458243,1720424856834,"fUSD",-1847.37,0.00034038,36,"2024-07-08T07:47:36.834",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458244,1720424856872,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:47:36.872",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458245,1720424856913,"fUSD",-3073.26,0.00034038,46,"2024-07-08T07:47:36.913",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458246,1720424856951,"fUSD",-656.56,0.00034038,31,"2024-07-08T07:47:36.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458247,1720424856991,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:47:36.991",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458248,1720424857029,"fUSD",-1023.66523944,0.00034038,53,"2024-07-08T07:47:37.029",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458249,1720424857068,"fUSD",-1847.37,0.00034038,37,"2024-07-08T07:47:37.068",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458250,1720424857108,"fUSD",-500.0,0.00034038,48,"2024-07-08T07:47:37.108",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458251,1720424857144,"fUSD",-1072.11,0.00034038,30,"2024-07-08T07:47:37.144",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458252,1720424857181,"fUSD",-656.56,0.00034038,32,"2024-07-08T07:47:37.181",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458253,1720424857217,"fUSD",-3073.26,0.00034038,47,"2024-07-08T07:47:37.217",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458254,1720424857256,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:47:37.256",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458255,1720424857292,"fUSD",-500.0,0.00034038,49,"2024-07-08T07:47:37.292",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458256,1720424857330,"fUSD",-1072.11,0.00034038,31,"2024-07-08T07:47:37.330",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458257,1720424857370,"fUSD",-757.98,0.00034038,30,"2024-07-08T07:47:37.370",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458258,1720424857407,"fUSD",-656.56,0.00034038,33,"2024-07-08T07:47:37.407",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458259,1720424857446,"fUSD",-3073.26,0.00034038,48,"2024-07-08T07:47:37.446",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458260,1720424857485,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:47:37.485",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458261,1720424857523,"fUSD",-1847.37,0.00034038,38,"2024-07-08T07:47:37.523",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458262,1720424857560,"fUSD",-500.0,0.00034038,50,"2024-07-08T07:47:37.560",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458263,1720424857597,"fUSD",-757.98,0.00034038,31,"2024-07-08T07:47:37.597",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458264,1720424857634,"fUSD",-3073.26,0.00034038,49,"2024-07-08T07:47:37.634",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458265,1720424857672,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:47:37.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458266,1720424857712,"fUSD",-500.0,0.00034038,51,"2024-07-08T07:47:37.712",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458267,1720424857751,"fUSD",-757.98,0.00034038,32,"2024-07-08T07:47:37.751",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458268,1720424857788,"fUSD",-1847.37,0.00034038,39,"2024-07-08T07:47:37.788",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458269,1720424857824,"fUSD",-656.56,0.00034038,34,"2024-07-08T07:47:37.824",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458270,1720424857861,"fUSD",-1072.11,0.00034038,32,"2024-07-08T07:47:37.861",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458271,1720424857898,"fUSD",-3073.26,0.00034038,50,"2024-07-08T07:47:37.898",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458272,1720424857939,"fUSD",-611.75431929,0.00034038,39,"2024-07-08T07:47:37.939",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458273,1720424857979,"fUSD",-500.0,0.00034038,52,"2024-07-08T07:47:37.979",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458274,1720424858020,"fUSD",-1847.37,0.00034038,40,"2024-07-08T07:47:38.020",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458275,1720424858055,"fUSD",-757.98,0.00034038,33,"2024-07-08T07:47:38.055",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458276,1720424858091,"fUSD",-656.56,0.00034038,35,"2024-07-08T07:47:38.091",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458277,1720424858384,"fUSD",-1072.11,0.00034038,33,"2024-07-08T07:47:38.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458278,1720424858422,"fUSD",-3073.26,0.00034038,51,"2024-07-08T07:47:38.422",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458279,1720424858462,"fUSD",-1847.37,0.00034038,41,"2024-07-08T07:47:38.462",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458280,1720424858499,"fUSD",-757.98,0.00034038,34,"2024-07-08T07:47:38.499",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458281,1720424858536,"fUSD",-3073.26,0.00034038,52,"2024-07-08T07:47:38.536",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458282,1720424858575,"fUSD",-1847.37,0.00034038,42,"2024-07-08T07:47:38.575",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458283,1720424858612,"fUSD",-757.98,0.00034038,35,"2024-07-08T07:47:38.612",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458284,1720424858648,"fUSD",-1072.11,0.00034038,34,"2024-07-08T07:47:38.648",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458285,1720424858684,"fUSD",-3073.39976621,0.00034038,53,"2024-07-08T07:47:38.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458286,1720424858720,"fUSD",-757.98,0.00034038,36,"2024-07-08T07:47:38.720",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458287,1720424858755,"fUSD",-1072.11,0.00034038,35,"2024-07-08T07:47:38.755",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458288,1720424858791,"fUSD",-1319.76,0.00034038,30,"2024-07-08T07:47:38.791",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458289,1720424858830,"fUSD",-1847.37,0.00034038,43,"2024-07-08T07:47:38.830",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458290,1720424858869,"fUSD",-757.98,0.00034038,37,"2024-07-08T07:47:38.869",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458291,1720424858906,"fUSD",-1072.11,0.00034038,36,"2024-07-08T07:47:38.906",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458292,1720424858948,"fUSD",-1319.76,0.00034038,31,"2024-07-08T07:47:38.948",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458293,1720424858987,"fUSD",-1847.37,0.00034038,44,"2024-07-08T07:47:38.987",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458294,1720424859026,"fUSD",-1072.11,0.00034038,37,"2024-07-08T07:47:39.026",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458295,1720424859063,"fUSD",-757.98,0.00034038,38,"2024-07-08T07:47:39.063",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458296,1720424859108,"fUSD",-1319.76,0.00034038,32,"2024-07-08T07:47:39.108",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458297,1720424859148,"fUSD",-1847.37,0.00034038,45,"2024-07-08T07:47:39.148",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458298,1720424859187,"fUSD",-1072.11,0.00034038,38,"2024-07-08T07:47:39.187",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458299,1720424859226,"fUSD",-757.98,0.00034038,39,"2024-07-08T07:47:39.226",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458300,1720424859268,"fUSD",-1319.76,0.00034038,33,"2024-07-08T07:47:39.268",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458301,1720424859307,"fUSD",-1847.37,0.00034038,46,"2024-07-08T07:47:39.307",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458302,1720424859345,"fUSD",-1072.11,0.00034038,39,"2024-07-08T07:47:39.345",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458303,1720424859384,"fUSD",-757.98,0.00034038,40,"2024-07-08T07:47:39.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458304,1720424859421,"fUSD",-1205.65,0.00034038,53,"2024-07-08T07:47:39.421",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458305,1720424859463,"fUSD",-1319.76,0.00034038,34,"2024-07-08T07:47:39.463",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458306,1720424859500,"fUSD",-1072.11,0.00034038,40,"2024-07-08T07:47:39.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458307,1720424859537,"fUSD",-1319.76,0.00034038,35,"2024-07-08T07:47:39.537",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458308,1720424859576,"fUSD",-1847.37,0.00034038,47,"2024-07-08T07:47:39.576",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458309,1720424859616,"fUSD",-1072.11,0.00034038,41,"2024-07-08T07:47:39.616",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458310,1720424859655,"fUSD",-757.98,0.00034038,41,"2024-07-08T07:47:39.655",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458311,1720424859694,"fUSD",-1319.76,0.00034038,36,"2024-07-08T07:47:39.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458312,1720424859734,"fUSD",-1847.37,0.00034038,48,"2024-07-08T07:47:39.734",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458313,1720424859774,"fUSD",-757.98,0.00034038,42,"2024-07-08T07:47:39.774",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458314,1720424859813,"fUSD",-1319.76,0.00034038,37,"2024-07-08T07:47:39.813",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458315,1720424859851,"fUSD",-1072.11,0.00034038,42,"2024-07-08T07:47:39.851",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458316,1720424859888,"fUSD",-1847.37,0.00034038,49,"2024-07-08T07:47:39.888",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458317,1720424859926,"fUSD",-757.98,0.00034038,43,"2024-07-08T07:47:39.926",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458318,1720424859965,"fUSD",-1319.76,0.00034038,38,"2024-07-08T07:47:39.965",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458319,1720424860004,"fUSD",-1072.11,0.00034038,43,"2024-07-08T07:47:40.004",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458320,1720424860041,"fUSD",-1847.37,0.00034038,50,"2024-07-08T07:47:40.041",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458321,1720424860077,"fUSD",-907.14,0.00034038,30,"2024-07-08T07:47:40.077",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458322,1720424860116,"fUSD",-1319.76,0.00034038,39,"2024-07-08T07:47:40.116",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458323,1720424860152,"fUSD",-757.98,0.00034038,44,"2024-07-08T07:47:40.152",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458324,1720424860188,"fUSD",-1072.11,0.00034038,44,"2024-07-08T07:47:40.188",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458325,1720424860225,"fUSD",-1847.37,0.00034038,51,"2024-07-08T07:47:40.225",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458326,1720424860263,"fUSD",-907.14,0.00034038,31,"2024-07-08T07:47:40.263",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458327,1720424860302,"fUSD",-757.98,0.00034038,45,"2024-07-08T07:47:40.302",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458328,1720424860342,"fUSD",-1072.11,0.00034038,45,"2024-07-08T07:47:40.342",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458329,1720424860378,"fUSD",-1847.37,0.00034038,52,"2024-07-08T07:47:40.378",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458330,1720424860414,"fUSD",-907.14,0.00034038,32,"2024-07-08T07:47:40.414",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458331,1720424860454,"fUSD",-757.98,0.00034038,46,"2024-07-08T07:47:40.454",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458332,1720424860494,"fUSD",-1072.11,0.00034038,46,"2024-07-08T07:47:40.494",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458333,1720424860534,"fUSD",-1847.44706869,0.00034038,53,"2024-07-08T07:47:40.534",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458334,1720424860572,"fUSD",-1110.08,0.00034038,30,"2024-07-08T07:47:40.572",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458335,1720424860611,"fUSD",-1072.11,0.00034038,47,"2024-07-08T07:47:40.611",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458336,1720424860649,"fUSD",-757.98,0.00034038,47,"2024-07-08T07:47:40.649",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458337,1720424860687,"fUSD",-1110.08,0.00034038,31,"2024-07-08T07:47:40.687",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458338,1720424860724,"fUSD",-757.98,0.00034038,48,"2024-07-08T07:47:40.724",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458339,1720424860764,"fUSD",-907.14,0.00034038,33,"2024-07-08T07:47:40.764",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458340,1720424860802,"fUSD",-1072.11,0.00034038,48,"2024-07-08T07:47:40.802",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458341,1720424860839,"fUSD",-1110.08,0.00034038,32,"2024-07-08T07:47:40.839",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458342,1720424860878,"fUSD",-1072.11,0.00034038,49,"2024-07-08T07:47:40.878",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458343,1720424860916,"fUSD",-757.98,0.00034038,49,"2024-07-08T07:47:40.916",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458344,1720424860953,"fUSD",-907.14,0.00034038,34,"2024-07-08T07:47:40.953",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458345,1720424860993,"fUSD",-1110.08,0.00034038,33,"2024-07-08T07:47:40.993",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458346,1720424861031,"fUSD",-1072.11,0.00034038,50,"2024-07-08T07:47:41.031",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458347,1720424861070,"fUSD",-757.98,0.00034038,50,"2024-07-08T07:47:41.070",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458348,1720424861106,"fUSD",-907.14,0.00034038,35,"2024-07-08T07:47:41.106",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458349,1720424861142,"fUSD",-1110.08,0.00034038,34,"2024-07-08T07:47:41.142",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458350,1720424861178,"fUSD",-907.14,0.00034038,36,"2024-07-08T07:47:41.178",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458351,1720424861221,"fUSD",-757.98,0.00034038,51,"2024-07-08T07:47:41.221",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458352,1720424861256,"fUSD",-1072.11,0.00034038,51,"2024-07-08T07:47:41.256",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458353,1720424861291,"fUSD",-1110.08,0.00034038,35,"2024-07-08T07:47:41.291",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458354,1720424861326,"fUSD",-907.14,0.00034038,37,"2024-07-08T07:47:41.326",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458355,1720424861360,"fUSD",-757.98,0.00034038,52,"2024-07-08T07:47:41.360",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458356,1720424861396,"fUSD",-1072.11,0.00034038,52,"2024-07-08T07:47:41.396",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458357,1720424861430,"fUSD",-1110.08,0.00034038,36,"2024-07-08T07:47:41.430",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458358,1720424861466,"fUSD",-907.14,0.00034038,38,"2024-07-08T07:47:41.466",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458359,1720424861500,"fUSD",-1110.08,0.00034038,37,"2024-07-08T07:47:41.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458360,1720424861535,"fUSD",-907.14,0.00034038,39,"2024-07-08T07:47:41.535",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458361,1720424861570,"fUSD",-758.15825429,0.00034038,53,"2024-07-08T07:47:41.570",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458362,1720424861604,"fUSD",-1072.31304273,0.00034038,53,"2024-07-08T07:47:41.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458363,1720424861641,"fUSD",-694.82,0.00034038,30,"2024-07-08T07:47:41.641",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458364,1720424861676,"fUSD",-1110.08,0.00034038,38,"2024-07-08T07:47:41.676",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458365,1720424861711,"fUSD",-907.14,0.00034038,40,"2024-07-08T07:47:41.711",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458366,1720424861746,"fUSD",-694.82,0.00034038,31,"2024-07-08T07:47:41.746",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458367,1720424861781,"fUSD",-1110.08,0.00034038,39,"2024-07-08T07:47:41.781",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458368,1720424861816,"fUSD",-907.14,0.00034038,41,"2024-07-08T07:47:41.816",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458369,1720424861850,"fUSD",-694.82,0.00034038,32,"2024-07-08T07:47:41.850",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458370,1720424861885,"fUSD",-1110.08,0.00034038,40,"2024-07-08T07:47:41.885",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458371,1720424861921,"fUSD",-907.14,0.00034038,42,"2024-07-08T07:47:41.921",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458372,1720424861959,"fUSD",-694.82,0.00034038,33,"2024-07-08T07:47:41.959",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458373,1720424861997,"fUSD",-907.14,0.00034038,43,"2024-07-08T07:47:41.997",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458374,1720424862033,"fUSD",-1110.08,0.00034038,41,"2024-07-08T07:47:42.033",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458375,1720424862068,"fUSD",-694.82,0.00034038,34,"2024-07-08T07:47:42.068",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458376,1720424862102,"fUSD",-907.14,0.00034038,44,"2024-07-08T07:47:42.102",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458377,1720424862135,"fUSD",-1110.08,0.00034038,42,"2024-07-08T07:47:42.135",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458378,1720424862168,"fUSD",-694.82,0.00034038,35,"2024-07-08T07:47:42.168",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458379,1720424862202,"fUSD",-1110.08,0.00034038,43,"2024-07-08T07:47:42.202",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458380,1720424862499,"fUSD",-501.30689719,0.00034038,30,"2024-07-08T07:47:42.499",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458381,1720424862536,"fUSD",-694.82,0.00034038,36,"2024-07-08T07:47:42.536",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458382,1720424862571,"fUSD",-1110.08,0.00034038,44,"2024-07-08T07:47:42.571",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458383,1720424862605,"fUSD",-907.14,0.00034038,45,"2024-07-08T07:47:42.605",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458384,1720424862640,"fUSD",-694.82,0.00034038,37,"2024-07-08T07:47:42.640",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458385,1720424862675,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:42.675",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458386,1720424862712,"fUSD",-869.62,0.00034038,30,"2024-07-08T07:47:42.712",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458387,1720424862748,"fUSD",-1110.08,0.00034038,45,"2024-07-08T07:47:42.748",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458388,1720424862782,"fUSD",-907.14,0.00034038,46,"2024-07-08T07:47:42.782",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458389,1720424862816,"fUSD",-694.82,0.00034038,38,"2024-07-08T07:47:42.816",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458390,1720424862849,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:47:42.849",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458391,1720424862883,"fUSD",-869.62,0.00034038,31,"2024-07-08T07:47:42.883",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458392,1720424862919,"fUSD",-1110.08,0.00034038,46,"2024-07-08T07:47:42.919",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458393,1720424862955,"fUSD",-656.56,0.00034038,36,"2024-07-08T07:47:42.955",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458394,1720424862993,"fUSD",-907.14,0.00034038,47,"2024-07-08T07:47:42.993",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458395,1720424863028,"fUSD",-694.82,0.00034038,39,"2024-07-08T07:47:43.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458396,1720424863064,"fUSD",-1319.76,0.00034038,40,"2024-07-08T07:47:43.064",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458397,1720424863098,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:43.098",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458398,1720424863133,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:47:43.133",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458399,1720424863169,"fUSD",-869.62,0.00034038,32,"2024-07-08T07:47:43.169",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458400,1720424863204,"fUSD",-1110.08,0.00034038,47,"2024-07-08T07:47:43.204",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458401,1720424863240,"fUSD",-907.14,0.00034038,48,"2024-07-08T07:47:43.240",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458402,1720424863275,"fUSD",-656.56,0.00034038,37,"2024-07-08T07:47:43.275",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458403,1720424863311,"fUSD",-1319.76,0.00034038,41,"2024-07-08T07:47:43.311",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458404,1720424863346,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:47:43.346",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458405,1720424863381,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:47:43.381",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458406,1720424863416,"fUSD",-869.62,0.00034038,33,"2024-07-08T07:47:43.416",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458407,1720424863450,"fUSD",-1110.08,0.00034038,48,"2024-07-08T07:47:43.450",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458408,1720424863486,"fUSD",-907.14,0.00034038,49,"2024-07-08T07:47:43.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458409,1720424863520,"fUSD",-656.56,0.00034038,38,"2024-07-08T07:47:43.520",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458410,1720424863557,"fUSD",-1319.76,0.00034038,42,"2024-07-08T07:47:43.557",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458411,1720424863593,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:47:43.593",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458412,1720424863628,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:47:43.628",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458413,1720424863666,"fUSD",-694.82,0.00034038,40,"2024-07-08T07:47:43.666",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458414,1720424863708,"fUSD",-869.62,0.00034038,34,"2024-07-08T07:47:43.708",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458415,1720424863748,"fUSD",-1110.08,0.00034038,49,"2024-07-08T07:47:43.748",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458416,1720424863784,"fUSD",-656.56,0.00034038,39,"2024-07-08T07:47:43.784",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458417,1720424863818,"fUSD",-1319.76,0.00034038,43,"2024-07-08T07:47:43.818",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458418,1720424863853,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:47:43.853",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458419,1720424863888,"fUSD",-694.82,0.00034038,41,"2024-07-08T07:47:43.888",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458420,1720424863923,"fUSD",-869.62,0.00034038,35,"2024-07-08T07:47:43.923",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458421,1720424863963,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:47:43.963",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458422,1720424863998,"fUSD",-656.56,0.00034038,40,"2024-07-08T07:47:43.998",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458423,1720424864034,"fUSD",-1110.08,0.00034038,50,"2024-07-08T07:47:44.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458424,1720424864068,"fUSD",-1319.76,0.00034038,44,"2024-07-08T07:47:44.068",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458425,1720424864101,"fUSD",-907.14,0.00034038,50,"2024-07-08T07:47:44.101",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458426,1720424864135,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:47:44.135",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458427,1720424864168,"fUSD",-694.82,0.00034038,42,"2024-07-08T07:47:44.168",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458428,1720424864202,"fUSD",-869.62,0.00034038,36,"2024-07-08T07:47:44.202",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458429,1720424864241,"fUSD",-656.56,0.00034038,41,"2024-07-08T07:47:44.241",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458430,1720424864275,"fUSD",-1110.08,0.00034038,51,"2024-07-08T07:47:44.275",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458431,1720424864312,"fUSD",-907.14,0.00034038,51,"2024-07-08T07:47:44.312",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458432,1720424864348,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:47:44.348",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458433,1720424864381,"fUSD",-694.82,0.00034038,43,"2024-07-08T07:47:44.381",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458434,1720424864415,"fUSD",-869.62,0.00034038,37,"2024-07-08T07:47:44.415",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458435,1720424864450,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:47:44.450",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458436,1720424864486,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:44.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458437,1720424864520,"fUSD",-656.56,0.00034038,42,"2024-07-08T07:47:44.520",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458438,1720424864553,"fUSD",-1110.08,0.00034038,52,"2024-07-08T07:47:44.553",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458439,1720424864587,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:47:44.587",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458440,1720424864620,"fUSD",-1319.76,0.00034038,45,"2024-07-08T07:47:44.620",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458441,1720424864655,"fUSD",-869.62,0.00034038,38,"2024-07-08T07:47:44.655",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458442,1720424864691,"fUSD",-419.64642576,0.00034038,30,"2024-07-08T07:47:44.691",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458443,1720424864726,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:47:44.726",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458444,1720424864761,"fUSD",-656.56,0.00034038,43,"2024-07-08T07:47:44.761",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458445,1720424864796,"fUSD",-1110.08871662,0.00034038,53,"2024-07-08T07:47:44.796",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458446,1720424864829,"fUSD",-907.14,0.00034038,52,"2024-07-08T07:47:44.829",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458447,1720424864861,"fUSD",-869.62,0.00034038,39,"2024-07-08T07:47:44.861",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458448,1720424864894,"fUSD",-1319.76,0.00034038,46,"2024-07-08T07:47:44.894",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458449,1720424864930,"fUSD",-694.82,0.00034038,44,"2024-07-08T07:47:44.930",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458450,1720424864967,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:47:44.967",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458451,1720424865000,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:47:45.000",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458452,1720424865032,"fUSD",-656.56,0.00034038,44,"2024-07-08T07:47:45.032",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458453,1720424865064,"fUSD",-869.62,0.00034038,40,"2024-07-08T07:47:45.064",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458454,1720424865096,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:47:45.096",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458455,1720424865129,"fUSD",-907.36521563,0.00034038,53,"2024-07-08T07:47:45.129",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458456,1720424865161,"fUSD",-1319.76,0.00034038,47,"2024-07-08T07:47:45.161",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458457,1720424865194,"fUSD",-694.82,0.00034038,45,"2024-07-08T07:47:45.194",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458458,1720424865226,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:47:45.226",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458459,1720424865260,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:47:45.260",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458460,1720424865294,"fUSD",-656.56,0.00034038,45,"2024-07-08T07:47:45.294",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458461,1720424865331,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:45.331",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458462,1720424865367,"fUSD",-869.62,0.00034038,41,"2024-07-08T07:47:45.367",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458463,1720424865410,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:47:45.410",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458464,1720424865447,"fUSD",-694.82,0.00034038,46,"2024-07-08T07:47:45.447",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458465,1720424865485,"fUSD",-1319.76,0.00034038,48,"2024-07-08T07:47:45.485",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458466,1720424865520,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:47:45.520",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458467,1720424865555,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:47:45.555",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458468,1720424865592,"fUSD",-656.56,0.00034038,46,"2024-07-08T07:47:45.592",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458469,1720424865626,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:47:45.626",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458470,1720424865661,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:47:45.661",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458471,1720424865694,"fUSD",-574.6476089,0.00034038,35,"2024-07-08T07:47:45.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458472,1720424865732,"fUSD",-869.62,0.00034038,42,"2024-07-08T07:47:45.732",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458473,1720424865766,"fUSD",-694.82,0.00034038,47,"2024-07-08T07:47:45.766",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458474,1720424865801,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:47:45.801",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458475,1720424865834,"fUSD",-1319.76,0.00034038,49,"2024-07-08T07:47:45.834",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458476,1720424865869,"fUSD",-656.56,0.00034038,47,"2024-07-08T07:47:45.869",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458477,1720424865910,"fUSD",-869.62,0.00034038,43,"2024-07-08T07:47:45.910",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458478,1720424865948,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:47:45.948",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458479,1720424865985,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:47:45.985",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458480,1720424866020,"fUSD",-1319.76,0.00034038,50,"2024-07-08T07:47:46.020",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458481,1720424866054,"fUSD",-694.82,0.00034038,48,"2024-07-08T07:47:46.054",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458482,1720424866094,"fUSD",-656.56,0.00034038,48,"2024-07-08T07:47:46.094",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458483,1720424866134,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:47:46.134",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458484,1720424866391,"fUSD",-869.62,0.00034038,44,"2024-07-08T07:47:46.391",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458485,1720424866429,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:47:46.429",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458486,1720424866465,"fUSD",-1319.76,0.00034038,51,"2024-07-08T07:47:46.465",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458487,1720424866502,"fUSD",-694.82,0.00034038,49,"2024-07-08T07:47:46.502",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458488,1720424866538,"fUSD",-656.56,0.00034038,49,"2024-07-08T07:47:46.538",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458489,1720424866572,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:47:46.572",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458490,1720424866607,"fUSD",-869.62,0.00034038,45,"2024-07-08T07:47:46.607",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458491,1720424866641,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:47:46.641",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458492,1720424866675,"fUSD",-694.82,0.00034038,50,"2024-07-08T07:47:46.675",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458493,1720424866707,"fUSD",-1319.76,0.00034038,52,"2024-07-08T07:47:46.707",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458494,1720424866742,"fUSD",-656.56,0.00034038,50,"2024-07-08T07:47:46.742",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458495,1720424866778,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:47:46.778",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458496,1720424866812,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:47:46.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458497,1720424866847,"fUSD",-869.62,0.00034038,46,"2024-07-08T07:47:46.847",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458498,1720424866882,"fUSD",-495.91650467,0.00034038,42,"2024-07-08T07:47:46.882",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458499,1720424866918,"fUSD",-1319.84556212,0.00034038,53,"2024-07-08T07:47:46.918",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458500,1720424866954,"fUSD",-656.56,0.00034038,51,"2024-07-08T07:47:46.954",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458501,1720424866992,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:47:46.992",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458502,1720424867028,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:47:47.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458503,1720424867064,"fUSD",-656.56,0.00034038,52,"2024-07-08T07:47:47.064",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458504,1720424867100,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:47:47.100",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458505,1720424867137,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:47:47.137",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458506,1720424867177,"fUSD",-694.82,0.00034038,51,"2024-07-08T07:47:47.177",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458507,1720424867215,"fUSD",-3715.43,0.00034038,30,"2024-07-08T07:47:47.215",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458508,1720424867256,"fUSD",-656.78302124,0.00034038,53,"2024-07-08T07:47:47.256",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458509,1720424867304,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:47:47.304",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458510,1720424867344,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:47:47.344",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458511,1720424867383,"fUSD",-694.82,0.00034038,52,"2024-07-08T07:47:47.383",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458512,1720424867422,"fUSD",-3715.43,0.00034038,31,"2024-07-08T07:47:47.422",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458513,1720424867458,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:47:47.458",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458514,1720424867498,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:47:47.498",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458515,1720424867533,"fUSD",-3715.43,0.00034038,32,"2024-07-08T07:47:47.533",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458516,1720424867570,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:47.570",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458517,1720424867606,"fUSD",-500.0,0.00034038,48,"2024-07-08T07:47:47.606",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458518,1720424867645,"fUSD",-694.84213438,0.00034038,53,"2024-07-08T07:47:47.645",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458519,1720424867689,"fUSD",-3715.43,0.00034038,33,"2024-07-08T07:47:47.689",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458520,1720424867736,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:47:47.736",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458521,1720424867773,"fUSD",-500.0,0.00034038,49,"2024-07-08T07:47:47.773",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458522,1720424867808,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:47:47.808",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458523,1720424867842,"fUSD",-3715.43,0.00034038,34,"2024-07-08T07:47:47.842",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458524,1720424867877,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:47:47.877",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458525,1720424867912,"fUSD",-411.68009205,0.00034038,50,"2024-07-08T07:47:47.912",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458526,1720424867951,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:47:47.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458527,1720424867992,"fUSD",-732.16,0.00034038,30,"2024-07-08T07:47:47.992",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458528,1720424868028,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:47:48.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458529,1720424868061,"fUSD",-3715.43,0.00034038,35,"2024-07-08T07:47:48.061",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458530,1720424868095,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:47:48.095",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458531,1720424868131,"fUSD",-732.16,0.00034038,31,"2024-07-08T07:47:48.131",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458532,1720424868165,"fUSD",-628.14096752,0.00034038,34,"2024-07-08T07:47:48.165",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458533,1720424868204,"fUSD",-3715.43,0.00034038,36,"2024-07-08T07:47:48.204",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458534,1720424868240,"fUSD",-331.21682037,0.00034038,42,"2024-07-08T07:47:48.240",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458535,1720424868275,"fUSD",-732.16,0.00034038,32,"2024-07-08T07:47:48.275",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458536,1720424868307,"fUSD",-732.16,0.00034038,33,"2024-07-08T07:47:48.307",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458537,1720424868340,"fUSD",-3715.43,0.00034038,37,"2024-07-08T07:47:48.340",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458538,1720424868372,"fUSD",-732.16,0.00034038,34,"2024-07-08T07:47:48.372",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458539,1720424868404,"fUSD",-869.62,0.00034038,47,"2024-07-08T07:47:48.404",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458540,1720424868436,"fUSD",-3715.43,0.00034038,38,"2024-07-08T07:47:48.436",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458541,1720424868468,"fUSD",-732.16,0.00034038,35,"2024-07-08T07:47:48.468",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458542,1720424868499,"fUSD",-869.62,0.00034038,48,"2024-07-08T07:47:48.499",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458543,1720424868530,"fUSD",-3715.43,0.00034038,39,"2024-07-08T07:47:48.530",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458544,1720424868562,"fUSD",-732.16,0.00034038,36,"2024-07-08T07:47:48.562",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458545,1720424868595,"fUSD",-869.62,0.00034038,49,"2024-07-08T07:47:48.595",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458546,1720424868632,"fUSD",-3715.43,0.00034038,40,"2024-07-08T07:47:48.632",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458547,1720424868665,"fUSD",-1939.05,0.00034038,30,"2024-07-08T07:47:48.665",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458548,1720424868699,"fUSD",-732.16,0.00034038,37,"2024-07-08T07:47:48.699",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458549,1720424868735,"fUSD",-3715.43,0.00034038,41,"2024-07-08T07:47:48.735",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458550,1720424868767,"fUSD",-1939.05,0.00034038,31,"2024-07-08T07:47:48.767",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458551,1720424868798,"fUSD",-732.16,0.00034038,38,"2024-07-08T07:47:48.798",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458552,1720424868829,"fUSD",-869.62,0.00034038,50,"2024-07-08T07:47:48.829",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458553,1720424868861,"fUSD",-1939.05,0.00034038,32,"2024-07-08T07:47:48.861",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458554,1720424868893,"fUSD",-732.16,0.00034038,39,"2024-07-08T07:47:48.893",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458555,1720424868924,"fUSD",-3715.43,0.00034038,42,"2024-07-08T07:47:48.924",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458556,1720424868957,"fUSD",-869.62,0.00034038,51,"2024-07-08T07:47:48.957",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458557,1720424868992,"fUSD",-1939.05,0.00034038,33,"2024-07-08T07:47:48.992",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458558,1720424869024,"fUSD",-732.16,0.00034038,40,"2024-07-08T07:47:49.024",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458559,1720424869056,"fUSD",-869.62,0.00034038,52,"2024-07-08T07:47:49.056",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458560,1720424869088,"fUSD",-1939.05,0.00034038,34,"2024-07-08T07:47:49.088",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458561,1720424869120,"fUSD",-732.16,0.00034038,41,"2024-07-08T07:47:49.120",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458562,1720424869151,"fUSD",-869.82883605,0.00034038,53,"2024-07-08T07:47:49.151",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458563,1720424869182,"fUSD",-3715.43,0.00034038,43,"2024-07-08T07:47:49.182",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458564,1720424869215,"fUSD",-1939.05,0.00034038,35,"2024-07-08T07:47:49.215",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458565,1720424869248,"fUSD",-732.16,0.00034038,42,"2024-07-08T07:47:49.248",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458566,1720424869279,"fUSD",-3715.43,0.00034038,44,"2024-07-08T07:47:49.279",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458567,1720424869310,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:49.310",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458568,1720424869342,"fUSD",-1939.05,0.00034038,36,"2024-07-08T07:47:49.342",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458569,1720424869373,"fUSD",-732.16,0.00034038,43,"2024-07-08T07:47:49.373",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458570,1720424869406,"fUSD",-3715.43,0.00034038,45,"2024-07-08T07:47:49.406",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458571,1720424869440,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:47:49.440",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458572,1720424869476,"fUSD",-1939.05,0.00034038,37,"2024-07-08T07:47:49.476",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458573,1720424869510,"fUSD",-732.16,0.00034038,44,"2024-07-08T07:47:49.510",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458574,1720424869545,"fUSD",-3715.43,0.00034038,46,"2024-07-08T07:47:49.545",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458575,1720424869580,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:47:49.580",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458576,1720424869616,"fUSD",-1939.05,0.00034038,38,"2024-07-08T07:47:49.616",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458577,1720424869651,"fUSD",-732.16,0.00034038,45,"2024-07-08T07:47:49.651",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458578,1720424869687,"fUSD",-460.37763588,0.00034038,33,"2024-07-08T07:47:49.687",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458579,1720424869725,"fUSD",-3715.43,0.00034038,47,"2024-07-08T07:47:49.725",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458580,1720424869758,"fUSD",-1939.05,0.00034038,39,"2024-07-08T07:47:49.758",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458581,1720424869792,"fUSD",-732.16,0.00034038,46,"2024-07-08T07:47:49.792",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458582,1720424869828,"fUSD",-3715.43,0.00034038,48,"2024-07-08T07:47:49.828",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458583,1720424869862,"fUSD",-732.16,0.00034038,47,"2024-07-08T07:47:49.862",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458584,1720424869895,"fUSD",-1939.05,0.00034038,40,"2024-07-08T07:47:49.895",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458585,1720424869928,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:49.928",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458586,1720424869961,"fUSD",-3715.43,0.00034038,49,"2024-07-08T07:47:49.961",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458587,1720424869998,"fUSD",-732.16,0.00034038,48,"2024-07-08T07:47:49.998",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458588,1720424870246,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:47:50.246",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458589,1720424870284,"fUSD",-3715.43,0.00034038,50,"2024-07-08T07:47:50.284",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458590,1720424870319,"fUSD",-732.16,0.00034038,49,"2024-07-08T07:47:50.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458591,1720424870356,"fUSD",-1939.05,0.00034038,41,"2024-07-08T07:47:50.356",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458592,1720424870391,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:47:50.391",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458593,1720424870426,"fUSD",-3715.43,0.00034038,51,"2024-07-08T07:47:50.426",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458594,1720424870462,"fUSD",-1829.92,0.00034038,30,"2024-07-08T07:47:50.462",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458595,1720424870504,"fUSD",-1939.05,0.00034038,42,"2024-07-08T07:47:50.504",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458596,1720424870540,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:47:50.540",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458597,1720424870577,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:50.577",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458598,1720424870613,"fUSD",-3715.43,0.00034038,52,"2024-07-08T07:47:50.613",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458599,1720424870648,"fUSD",-732.16,0.00034038,50,"2024-07-08T07:47:50.648",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458600,1720424870687,"fUSD",-744.56,0.00034038,30,"2024-07-08T07:47:50.687",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458601,1720424870724,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:47:50.724",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458602,1720424870761,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:47:50.761",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458603,1720424870797,"fUSD",-1939.05,0.00034038,43,"2024-07-08T07:47:50.797",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458604,1720424870834,"fUSD",-3715.60177189,0.00034038,53,"2024-07-08T07:47:50.834",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458605,1720424870870,"fUSD",-1829.92,0.00034038,31,"2024-07-08T07:47:50.870",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458606,1720424870907,"fUSD",-732.16,0.00034038,51,"2024-07-08T07:47:50.907",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458607,1720424870948,"fUSD",-744.56,0.00034038,31,"2024-07-08T07:47:50.948",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458608,1720424870985,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:50.985",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458609,1720424871026,"fUSD",-1939.05,0.00034038,44,"2024-07-08T07:47:51.026",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458610,1720424871061,"fUSD",-501.76080471,0.00034038,32,"2024-07-08T07:47:51.061",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458611,1720424871095,"fUSD",-1829.92,0.00034038,32,"2024-07-08T07:47:51.095",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458612,1720424871129,"fUSD",-732.16,0.00034038,52,"2024-07-08T07:47:51.129",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458613,1720424871163,"fUSD",-744.56,0.00034038,32,"2024-07-08T07:47:51.163",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458614,1720424871196,"fUSD",-1436.24,0.00034038,30,"2024-07-08T07:47:51.196",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458615,1720424871232,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:47:51.232",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458616,1720424871267,"fUSD",-1939.05,0.00034038,45,"2024-07-08T07:47:51.267",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458617,1720424871301,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:47:51.301",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458618,1720424871335,"fUSD",-1829.92,0.00034038,33,"2024-07-08T07:47:51.335",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458619,1720424871368,"fUSD",-732.17767855,0.00034038,53,"2024-07-08T07:47:51.368",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458620,1720424871401,"fUSD",-744.56,0.00034038,33,"2024-07-08T07:47:51.401",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458621,1720424871435,"fUSD",-1436.24,0.00034038,31,"2024-07-08T07:47:51.435",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458622,1720424871469,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:47:51.469",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458623,1720424871503,"fUSD",-1939.05,0.00034038,46,"2024-07-08T07:47:51.503",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458624,1720424871537,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:47:51.537",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458625,1720424871572,"fUSD",-1829.92,0.00034038,34,"2024-07-08T07:47:51.572",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458626,1720424871608,"fUSD",-1436.24,0.00034038,32,"2024-07-08T07:47:51.608",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458627,1720424871642,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:47:51.642",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458628,1720424871675,"fUSD",-1829.92,0.00034038,35,"2024-07-08T07:47:51.675",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458629,1720424871711,"fUSD",-1939.05,0.00034038,47,"2024-07-08T07:47:51.711",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458630,1720424871746,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:51.746",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458631,1720424871780,"fUSD",-744.56,0.00034038,34,"2024-07-08T07:47:51.780",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458632,1720424871814,"fUSD",-1436.24,0.00034038,33,"2024-07-08T07:47:51.814",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458633,1720424871847,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:47:51.847",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458634,1720424871880,"fUSD",-1829.92,0.00034038,36,"2024-07-08T07:47:51.880",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458635,1720424871918,"fUSD",-1939.05,0.00034038,48,"2024-07-08T07:47:51.918",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458636,1720424871951,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:47:51.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458637,1720424871989,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:47:51.989",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458638,1720424872027,"fUSD",-744.56,0.00034038,35,"2024-07-08T07:47:52.027",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458639,1720424872059,"fUSD",-1829.92,0.00034038,37,"2024-07-08T07:47:52.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458640,1720424872098,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:47:52.098",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458641,1720424872133,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:47:52.133",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458642,1720424872167,"fUSD",-744.56,0.00034038,36,"2024-07-08T07:47:52.167",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458643,1720424872202,"fUSD",-1829.92,0.00034038,38,"2024-07-08T07:47:52.202",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458644,1720424872238,"fUSD",-1436.24,0.00034038,34,"2024-07-08T07:47:52.238",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458645,1720424872271,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:47:52.271",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458646,1720424872305,"fUSD",-1939.05,0.00034038,49,"2024-07-08T07:47:52.305",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458647,1720424872339,"fUSD",-744.56,0.00034038,37,"2024-07-08T07:47:52.339",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458648,1720424872375,"fUSD",-1829.92,0.00034038,39,"2024-07-08T07:47:52.375",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458649,1720424872410,"fUSD",-1436.24,0.00034038,35,"2024-07-08T07:47:52.410",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458650,1720424872444,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:47:52.444",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458651,1720424872480,"fUSD",-744.56,0.00034038,38,"2024-07-08T07:47:52.480",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458652,1720424872514,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:47:52.514",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458653,1720424872548,"fUSD",-1939.05,0.00034038,50,"2024-07-08T07:47:52.548",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458654,1720424872583,"fUSD",-1829.92,0.00034038,40,"2024-07-08T07:47:52.583",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458655,1720424872617,"fUSD",-1436.24,0.00034038,36,"2024-07-08T07:47:52.617",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458656,1720424872652,"fUSD",-744.56,0.00034038,39,"2024-07-08T07:47:52.652",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458657,1720424872686,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:52.686",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458658,1720424872721,"fUSD",-1939.05,0.00034038,51,"2024-07-08T07:47:52.721",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458659,1720424872755,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:47:52.755",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458660,1720424872788,"fUSD",-1829.92,0.00034038,41,"2024-07-08T07:47:52.788",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458661,1720424872822,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:52.822",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458662,1720424872855,"fUSD",-1436.24,0.00034038,37,"2024-07-08T07:47:52.855",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458663,1720424872888,"fUSD",-183.98698533,0.00034038,31,"2024-07-08T07:47:52.888",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458664,1720424872925,"fUSD",-1939.05,0.00034038,52,"2024-07-08T07:47:52.925",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458665,1720424872959,"fUSD",-744.56,0.00034038,40,"2024-07-08T07:47:52.959",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458666,1720424872997,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:47:52.997",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458667,1720424873030,"fUSD",-1829.92,0.00034038,42,"2024-07-08T07:47:53.030",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458668,1720424873063,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:47:53.063",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458669,1720424873097,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:47:53.097",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458670,1720424873130,"fUSD",-1939.27619143,0.00034038,53,"2024-07-08T07:47:53.130",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458671,1720424873163,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:47:53.163",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458672,1720424873196,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:47:53.196",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458673,1720424873228,"fUSD",-1829.92,0.00034038,43,"2024-07-08T07:47:53.228",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458674,1720424873260,"fUSD",-744.56,0.00034038,41,"2024-07-08T07:47:53.260",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458675,1720424873293,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:47:53.293",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458676,1720424873326,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:47:53.326",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458677,1720424873358,"fUSD",-1829.92,0.00034038,44,"2024-07-08T07:47:53.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458678,1720424873392,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:47:53.392",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458679,1720424873425,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:47:53.425",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458680,1720424873459,"fUSD",-1829.92,0.00034038,45,"2024-07-08T07:47:53.459",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458681,1720424873494,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:47:53.494",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458682,1720424873529,"fUSD",-744.56,0.00034038,42,"2024-07-08T07:47:53.529",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458683,1720424873563,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:47:53.563",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458684,1720424873598,"fUSD",-359.05071904,0.00034038,39,"2024-07-08T07:47:53.598",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458685,1720424873636,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:47:53.636",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458686,1720424873673,"fUSD",-1829.92,0.00034038,46,"2024-07-08T07:47:53.673",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458687,1720424873708,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:47:53.708",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458688,1720424873747,"fUSD",-744.56,0.00034038,43,"2024-07-08T07:47:53.747",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458689,1720424873785,"fUSD",-527.89737738,0.00034038,44,"2024-07-08T07:47:53.785",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458690,1720424873820,"fUSD",-1829.92,0.00034038,47,"2024-07-08T07:47:53.820",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458691,1720424873855,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:47:53.855",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458692,1720424874112,"fUSD",-744.56,0.00034038,44,"2024-07-08T07:47:54.112",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458693,1720424874149,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:47:54.149",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458694,1720424874185,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:47:54.185",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458695,1720424874220,"fUSD",-1829.92,0.00034038,48,"2024-07-08T07:47:54.220",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458696,1720424874255,"fUSD",-744.56,0.00034038,45,"2024-07-08T07:47:54.255",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458697,1720424874290,"fUSD",-1829.92,0.00034038,49,"2024-07-08T07:47:54.290",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458698,1720424874327,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:47:54.327",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458699,1720424874364,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:47:54.364",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458700,1720424874401,"fUSD",-744.56,0.00034038,46,"2024-07-08T07:47:54.401",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458701,1720424874440,"fUSD",-1829.92,0.00034038,50,"2024-07-08T07:47:54.440",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458702,1720424874478,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:47:54.478",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458703,1720424874518,"fUSD",-744.56,0.00034038,47,"2024-07-08T07:47:54.518",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458704,1720424874555,"fUSD",-1829.92,0.00034038,51,"2024-07-08T07:47:54.555",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458705,1720424874594,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:47:54.594",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458706,1720424874632,"fUSD",-744.56,0.00034038,48,"2024-07-08T07:47:54.632",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458707,1720424874668,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:47:54.668",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458708,1720424874706,"fUSD",-1829.92,0.00034038,52,"2024-07-08T07:47:54.706",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458709,1720424874746,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:47:54.746",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458710,1720424874785,"fUSD",-744.56,0.00034038,49,"2024-07-08T07:47:54.785",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458711,1720424874824,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:47:54.824",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458712,1720424874863,"fUSD",-1830.03183539,0.00034038,53,"2024-07-08T07:47:54.863",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458713,1720424874902,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:47:54.902",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458714,1720424874944,"fUSD",-744.56,0.00034038,50,"2024-07-08T07:47:54.944",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458715,1720424874982,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:47:54.982",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458716,1720424875024,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:47:55.024",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458717,1720424875067,"fUSD",-744.56,0.00034038,51,"2024-07-08T07:47:55.067",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458718,1720424875109,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:47:55.109",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458719,1720424875147,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:47:55.147",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458720,1720424875185,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:55.185",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458721,1720424875227,"fUSD",-744.56,0.00034038,52,"2024-07-08T07:47:55.227",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458722,1720424875265,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:47:55.265",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458723,1720424875302,"fUSD",-744.64626749,0.00034038,53,"2024-07-08T07:47:55.302",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458724,1720424875339,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:47:55.339",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458725,1720424875380,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:47:55.380",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458726,1720424875417,"fUSD",-2099.99,0.00034038,30,"2024-07-08T07:47:55.417",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458727,1720424875455,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:47:55.455",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458728,1720424875493,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:47:55.493",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458729,1720424875531,"fUSD",-2099.99,0.00034038,31,"2024-07-08T07:47:55.531",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458730,1720424875568,"fUSD",-316.19608992,0.00034038,46,"2024-07-08T07:47:55.568",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458731,1720424875606,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:47:55.606",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458732,1720424875643,"fUSD",-2099.99,0.00034038,32,"2024-07-08T07:47:55.643",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458733,1720424875699,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:47:55.699",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458734,1720424875738,"fUSD",-2099.99,0.00034038,33,"2024-07-08T07:47:55.738",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458735,1720424875776,"fUSD",-905.16,0.00034038,30,"2024-07-08T07:47:55.776",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458736,1720424875813,"fUSD",-905.16,0.00034038,31,"2024-07-08T07:47:55.813",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458737,1720424875850,"fUSD",-2099.99,0.00034038,34,"2024-07-08T07:47:55.850",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458738,1720424875886,"fUSD",-1341.84,0.00034038,30,"2024-07-08T07:47:55.886",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458739,1720424875925,"fUSD",-500.0,0.00034038,48,"2024-07-08T07:47:55.925",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458740,1720424875962,"fUSD",-2099.99,0.00034038,35,"2024-07-08T07:47:55.962",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458741,1720424875999,"fUSD",-1341.84,0.00034038,31,"2024-07-08T07:47:55.999",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458742,1720424876036,"fUSD",-500.0,0.00034038,49,"2024-07-08T07:47:56.036",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458743,1720424876071,"fUSD",-1341.84,0.00034038,32,"2024-07-08T07:47:56.071",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458744,1720424876107,"fUSD",-2099.99,0.00034038,36,"2024-07-08T07:47:56.107",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458745,1720424876142,"fUSD",-500.0,0.00034038,50,"2024-07-08T07:47:56.142",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458746,1720424876175,"fUSD",-537.94626129,0.00034038,31,"2024-07-08T07:47:56.175",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458747,1720424876208,"fUSD",-1341.84,0.00034038,33,"2024-07-08T07:47:56.208",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458748,1720424876244,"fUSD",-2099.99,0.00034038,37,"2024-07-08T07:47:56.244",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458749,1720424876278,"fUSD",-175.14989822,0.00034038,51,"2024-07-08T07:47:56.278",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458750,1720424876311,"fUSD",-2099.99,0.00034038,38,"2024-07-08T07:47:56.311",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458751,1720424876351,"fUSD",-1341.84,0.00034038,34,"2024-07-08T07:47:56.351",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458752,1720424876386,"fUSD",-2099.99,0.00034038,39,"2024-07-08T07:47:56.386",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458753,1720424876420,"fUSD",-1341.84,0.00034038,35,"2024-07-08T07:47:56.420",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458754,1720424876455,"fUSD",-3216.48,0.00034038,30,"2024-07-08T07:47:56.455",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458755,1720424876488,"fUSD",-2099.99,0.00034038,40,"2024-07-08T07:47:56.488",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458756,1720424876523,"fUSD",-2099.99,0.00034038,41,"2024-07-08T07:47:56.523",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458757,1720424876556,"fUSD",-3216.48,0.00034038,31,"2024-07-08T07:47:56.556",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458758,1720424876591,"fUSD",-2099.99,0.00034038,42,"2024-07-08T07:47:56.591",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458759,1720424876624,"fUSD",-1436.24,0.00034038,38,"2024-07-08T07:47:56.624",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458760,1720424876659,"fUSD",-3216.48,0.00034038,32,"2024-07-08T07:47:56.659",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458761,1720424876694,"fUSD",-2099.99,0.00034038,43,"2024-07-08T07:47:56.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458762,1720424876731,"fUSD",-1436.24,0.00034038,39,"2024-07-08T07:47:56.731",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458763,1720424876765,"fUSD",-3216.48,0.00034038,33,"2024-07-08T07:47:56.765",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458764,1720424876800,"fUSD",-2099.99,0.00034038,44,"2024-07-08T07:47:56.800",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458765,1720424876834,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:56.834",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458766,1720424876868,"fUSD",-976.88,0.00034038,30,"2024-07-08T07:47:56.868",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458767,1720424876901,"fUSD",-1436.24,0.00034038,40,"2024-07-08T07:47:56.901",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458768,1720424876936,"fUSD",-3216.48,0.00034038,34,"2024-07-08T07:47:56.936",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458769,1720424876969,"fUSD",-2099.99,0.00034038,45,"2024-07-08T07:47:56.969",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458770,1720424877004,"fUSD",-905.16,0.00034038,32,"2024-07-08T07:47:57.004",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458771,1720424877041,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:47:57.041",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458772,1720424877073,"fUSD",-976.88,0.00034038,31,"2024-07-08T07:47:57.073",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458773,1720424877106,"fUSD",-1436.24,0.00034038,41,"2024-07-08T07:47:57.106",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458774,1720424877138,"fUSD",-2099.99,0.00034038,46,"2024-07-08T07:47:57.138",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458775,1720424877172,"fUSD",-3216.48,0.00034038,35,"2024-07-08T07:47:57.172",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458776,1720424877204,"fUSD",-905.16,0.00034038,33,"2024-07-08T07:47:57.204",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458777,1720424877239,"fUSD",-976.88,0.00034038,32,"2024-07-08T07:47:57.239",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458778,1720424877276,"fUSD",-1436.24,0.00034038,42,"2024-07-08T07:47:57.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458779,1720424877310,"fUSD",-905.16,0.00034038,34,"2024-07-08T07:47:57.310",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458780,1720424877345,"fUSD",-3216.48,0.00034038,36,"2024-07-08T07:47:57.345",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458781,1720424877379,"fUSD",-976.88,0.00034038,33,"2024-07-08T07:47:57.379",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458782,1720424877415,"fUSD",-1341.84,0.00034038,36,"2024-07-08T07:47:57.415",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458783,1720424877449,"fUSD",-504.00360629,0.00034038,32,"2024-07-08T07:47:57.449",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458784,1720424877484,"fUSD",-1436.24,0.00034038,43,"2024-07-08T07:47:57.484",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458785,1720424877518,"fUSD",-2099.99,0.00034038,47,"2024-07-08T07:47:57.518",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458786,1720424877552,"fUSD",-905.16,0.00034038,35,"2024-07-08T07:47:57.552",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458787,1720424877593,"fUSD",-3216.48,0.00034038,37,"2024-07-08T07:47:57.593",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458788,1720424877629,"fUSD",-976.88,0.00034038,34,"2024-07-08T07:47:57.629",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458789,1720424877663,"fUSD",-1341.84,0.00034038,37,"2024-07-08T07:47:57.663",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458790,1720424877697,"fUSD",-1436.24,0.00034038,44,"2024-07-08T07:47:57.697",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458791,1720424877731,"fUSD",-905.16,0.00034038,36,"2024-07-08T07:47:57.731",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458792,1720424877765,"fUSD",-3216.48,0.00034038,38,"2024-07-08T07:47:57.765",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458793,1720424877800,"fUSD",-976.88,0.00034038,35,"2024-07-08T07:47:57.800",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458794,1720424877834,"fUSD",-1341.84,0.00034038,38,"2024-07-08T07:47:57.834",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458795,1720424878127,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:47:58.127",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458796,1720424878166,"fUSD",-1436.24,0.00034038,45,"2024-07-08T07:47:58.166",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458797,1720424878200,"fUSD",-3216.48,0.00034038,39,"2024-07-08T07:47:58.200",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458798,1720424878233,"fUSD",-905.16,0.00034038,37,"2024-07-08T07:47:58.233",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458799,1720424878271,"fUSD",-2099.99,0.00034038,48,"2024-07-08T07:47:58.271",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458800,1720424878308,"fUSD",-976.88,0.00034038,36,"2024-07-08T07:47:58.308",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458801,1720424878343,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:47:58.343",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458802,1720424878377,"fUSD",-1436.24,0.00034038,46,"2024-07-08T07:47:58.377",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458803,1720424878411,"fUSD",-3216.48,0.00034038,40,"2024-07-08T07:47:58.411",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458804,1720424878447,"fUSD",-2099.99,0.00034038,49,"2024-07-08T07:47:58.447",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458805,1720424878480,"fUSD",-905.16,0.00034038,38,"2024-07-08T07:47:58.480",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458806,1720424878513,"fUSD",-976.88,0.00034038,37,"2024-07-08T07:47:58.513",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458807,1720424878547,"fUSD",-1341.84,0.00034038,39,"2024-07-08T07:47:58.547",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458808,1720424878582,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:47:58.582",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458809,1720424878618,"fUSD",-3216.48,0.00034038,41,"2024-07-08T07:47:58.618",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458810,1720424878652,"fUSD",-1436.24,0.00034038,47,"2024-07-08T07:47:58.652",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458811,1720424878685,"fUSD",-976.88,0.00034038,38,"2024-07-08T07:47:58.685",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458812,1720424878720,"fUSD",-905.16,0.00034038,39,"2024-07-08T07:47:58.720",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458813,1720424878758,"fUSD",-2099.99,0.00034038,50,"2024-07-08T07:47:58.758",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458814,1720424878794,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:47:58.794",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458815,1720424878832,"fUSD",-1341.84,0.00034038,40,"2024-07-08T07:47:58.832",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458816,1720424878868,"fUSD",-1436.24,0.00034038,48,"2024-07-08T07:47:58.868",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458817,1720424878904,"fUSD",-976.88,0.00034038,39,"2024-07-08T07:47:58.904",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458818,1720424878946,"fUSD",-905.16,0.00034038,40,"2024-07-08T07:47:58.946",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458819,1720424878988,"fUSD",-3216.48,0.00034038,42,"2024-07-08T07:47:58.988",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458820,1720424879023,"fUSD",-1341.84,0.00034038,41,"2024-07-08T07:47:59.023",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458821,1720424879058,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:47:59.058",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458822,1720424879094,"fUSD",-1436.24,0.00034038,49,"2024-07-08T07:47:59.094",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458823,1720424879129,"fUSD",-905.16,0.00034038,41,"2024-07-08T07:47:59.129",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458824,1720424879164,"fUSD",-3216.48,0.00034038,43,"2024-07-08T07:47:59.164",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458825,1720424879197,"fUSD",-976.88,0.00034038,40,"2024-07-08T07:47:59.197",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458826,1720424879233,"fUSD",-2099.99,0.00034038,51,"2024-07-08T07:47:59.233",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458827,1720424879266,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:47:59.266",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458828,1720424879301,"fUSD",-905.16,0.00034038,42,"2024-07-08T07:47:59.301",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458829,1720424879336,"fUSD",-3216.48,0.00034038,44,"2024-07-08T07:47:59.336",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458830,1720424879370,"fUSD",-976.88,0.00034038,41,"2024-07-08T07:47:59.370",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458831,1720424879405,"fUSD",-2099.99,0.00034038,52,"2024-07-08T07:47:59.405",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458832,1720424879441,"fUSD",-1436.24,0.00034038,50,"2024-07-08T07:47:59.441",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458833,1720424879474,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:47:59.474",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458834,1720424879514,"fUSD",-735.58,0.00034038,30,"2024-07-08T07:47:59.514",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458835,1720424879549,"fUSD",-1341.84,0.00034038,42,"2024-07-08T07:47:59.549",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458836,1720424879584,"fUSD",-905.16,0.00034038,43,"2024-07-08T07:47:59.584",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458837,1720424879622,"fUSD",-3216.48,0.00034038,45,"2024-07-08T07:47:59.622",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458838,1720424879662,"fUSD",-2100.17637787,0.00034038,53,"2024-07-08T07:47:59.662",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458839,1720424879698,"fUSD",-976.88,0.00034038,42,"2024-07-08T07:47:59.698",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458840,1720424879735,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:47:59.735",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458841,1720424879770,"fUSD",-735.58,0.00034038,31,"2024-07-08T07:47:59.770",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458842,1720424879804,"fUSD",-1436.24,0.00034038,51,"2024-07-08T07:47:59.804",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458843,1720424879838,"fUSD",-905.16,0.00034038,44,"2024-07-08T07:47:59.838",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458844,1720424879872,"fUSD",-3216.48,0.00034038,46,"2024-07-08T07:47:59.872",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458845,1720424879906,"fUSD",-976.88,0.00034038,43,"2024-07-08T07:47:59.906",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458846,1720424879944,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:47:59.944",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458847,1720424879981,"fUSD",-735.58,0.00034038,32,"2024-07-08T07:47:59.981",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458848,1720424880017,"fUSD",-1436.24,0.00034038,52,"2024-07-08T07:48:00.017",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458849,1720424880053,"fUSD",-3216.48,0.00034038,47,"2024-07-08T07:48:00.053",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458850,1720424880095,"fUSD",-1341.84,0.00034038,43,"2024-07-08T07:48:00.095",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458851,1720424880130,"fUSD",-905.16,0.00034038,45,"2024-07-08T07:48:00.130",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458852,1720424880167,"fUSD",-976.88,0.00034038,44,"2024-07-08T07:48:00.167",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458853,1720424880202,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:48:00.202",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458854,1720424880242,"fUSD",-735.58,0.00034038,33,"2024-07-08T07:48:00.242",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458855,1720424880301,"fUSD",-1436.24192038,0.00034038,53,"2024-07-08T07:48:00.301",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458856,1720424880344,"fUSD",-3216.48,0.00034038,48,"2024-07-08T07:48:00.344",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458857,1720424880384,"fUSD",-1341.84,0.00034038,44,"2024-07-08T07:48:00.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458858,1720424880423,"fUSD",-905.16,0.00034038,46,"2024-07-08T07:48:00.423",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458859,1720424880459,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:48:00.459",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458860,1720424880495,"fUSD",-976.88,0.00034038,45,"2024-07-08T07:48:00.495",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458861,1720424880534,"fUSD",-735.58,0.00034038,34,"2024-07-08T07:48:00.534",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458862,1720424880571,"fUSD",-1341.84,0.00034038,45,"2024-07-08T07:48:00.571",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458863,1720424880607,"fUSD",-3216.48,0.00034038,49,"2024-07-08T07:48:00.607",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458864,1720424880642,"fUSD",-905.16,0.00034038,47,"2024-07-08T07:48:00.642",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458865,1720424880700,"fUSD",-976.88,0.00034038,46,"2024-07-08T07:48:00.700",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458866,1720424880741,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:48:00.741",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458867,1720424880776,"fUSD",-735.58,0.00034038,35,"2024-07-08T07:48:00.776",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458868,1720424880810,"fUSD",-3216.48,0.00034038,50,"2024-07-08T07:48:00.810",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458869,1720424880844,"fUSD",-1341.84,0.00034038,46,"2024-07-08T07:48:00.844",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458870,1720424880879,"fUSD",-905.16,0.00034038,48,"2024-07-08T07:48:00.879",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458871,1720424880913,"fUSD",-976.88,0.00034038,47,"2024-07-08T07:48:00.913",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458872,1720424880954,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:48:00.954",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458873,1720424880987,"fUSD",-735.58,0.00034038,36,"2024-07-08T07:48:00.987",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458874,1720424881024,"fUSD",-3216.48,0.00034038,51,"2024-07-08T07:48:01.024",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458875,1720424881056,"fUSD",-1341.84,0.00034038,47,"2024-07-08T07:48:01.056",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458876,1720424881088,"fUSD",-905.16,0.00034038,49,"2024-07-08T07:48:01.088",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458877,1720424881120,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:48:01.120",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458878,1720424881152,"fUSD",-976.88,0.00034038,48,"2024-07-08T07:48:01.152",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458879,1720424881185,"fUSD",-3216.48,0.00034038,52,"2024-07-08T07:48:01.185",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458880,1720424881218,"fUSD",-1341.84,0.00034038,48,"2024-07-08T07:48:01.218",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458881,1720424881252,"fUSD",-735.58,0.00034038,37,"2024-07-08T07:48:01.252",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458882,1720424881288,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:48:01.288",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458883,1720424881324,"fUSD",-976.88,0.00034038,49,"2024-07-08T07:48:01.324",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458884,1720424881358,"fUSD",-905.16,0.00034038,50,"2024-07-08T07:48:01.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458885,1720424881393,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:01.393",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458886,1720424881429,"fUSD",-1341.84,0.00034038,49,"2024-07-08T07:48:01.429",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458887,1720424881464,"fUSD",-3216.55878716,0.00034038,53,"2024-07-08T07:48:01.464",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458888,1720424881500,"fUSD",-735.58,0.00034038,38,"2024-07-08T07:48:01.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458889,1720424881535,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:48:01.535",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458890,1720424881570,"fUSD",-976.88,0.00034038,50,"2024-07-08T07:48:01.570",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458891,1720424881606,"fUSD",-905.16,0.00034038,51,"2024-07-08T07:48:01.606",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458892,1720424881642,"fUSD",-1341.84,0.00034038,50,"2024-07-08T07:48:01.642",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458893,1720424881677,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:48:01.677",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458894,1720424881714,"fUSD",-735.58,0.00034038,39,"2024-07-08T07:48:01.714",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458895,1720424881754,"fUSD",-302.35,0.00034038,46,"2024-07-08T07:48:01.754",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458896,1720424881791,"fUSD",-976.88,0.00034038,51,"2024-07-08T07:48:01.791",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458897,1720424881828,"fUSD",-905.16,0.00034038,52,"2024-07-08T07:48:01.828",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458898,1720424881862,"fUSD",-1341.84,0.00034038,51,"2024-07-08T07:48:01.862",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458899,1720424882099,"fUSD",-976.88,0.00034038,52,"2024-07-08T07:48:02.099",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458900,1720424882137,"fUSD",-905.22061268,0.00034038,53,"2024-07-08T07:48:02.137",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458901,1720424882172,"fUSD",-735.58,0.00034038,40,"2024-07-08T07:48:02.172",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458902,1720424882207,"fUSD",-1341.84,0.00034038,52,"2024-07-08T07:48:02.207",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458903,1720424882242,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:48:02.242",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458904,1720424882278,"fUSD",-977.01225169,0.00034038,53,"2024-07-08T07:48:02.278",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458905,1720424882314,"fUSD",-735.58,0.00034038,41,"2024-07-08T07:48:02.314",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458906,1720424882349,"fUSD",-1341.84857965,0.00034038,53,"2024-07-08T07:48:02.349",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458907,1720424882384,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:48:02.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458908,1720424882422,"fUSD",-735.58,0.00034038,42,"2024-07-08T07:48:02.422",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458909,1720424882459,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:48:02.459",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458910,1720424882502,"fUSD",-735.58,0.00034038,43,"2024-07-08T07:48:02.502",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458911,1720424882538,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:48:02.538",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458912,1720424882574,"fUSD",-735.58,0.00034038,44,"2024-07-08T07:48:02.574",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458913,1720424882610,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:48:02.610",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458914,1720424882645,"fUSD",-735.58,0.00034038,45,"2024-07-08T07:48:02.645",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458915,1720424882679,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:48:02.679",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458916,1720424882712,"fUSD",-1725.89,0.00034038,30,"2024-07-08T07:48:02.712",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458917,1720424882748,"fUSD",-735.58,0.00034038,46,"2024-07-08T07:48:02.748",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458918,1720424882786,"fUSD",-981.65,0.00034038,30,"2024-07-08T07:48:02.786",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458919,1720424882819,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:48:02.819",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458920,1720424882850,"fUSD",-1725.89,0.00034038,31,"2024-07-08T07:48:02.850",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458921,1720424882885,"fUSD",-735.58,0.00034038,47,"2024-07-08T07:48:02.885",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458922,1720424882922,"fUSD",-528.80960901,0.00034038,30,"2024-07-08T07:48:02.922",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458923,1720424882955,"fUSD",-981.65,0.00034038,31,"2024-07-08T07:48:02.955",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458924,1720424882992,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:48:02.992",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458925,1720424883026,"fUSD",-1725.89,0.00034038,32,"2024-07-08T07:48:03.026",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458926,1720424883062,"fUSD",-735.58,0.00034038,48,"2024-07-08T07:48:03.062",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458927,1720424883097,"fUSD",-981.65,0.00034038,32,"2024-07-08T07:48:03.097",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458928,1720424883130,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:48:03.130",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458929,1720424883166,"fUSD",-735.58,0.00034038,49,"2024-07-08T07:48:03.166",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458930,1720424883202,"fUSD",-1725.89,0.00034038,33,"2024-07-08T07:48:03.202",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458931,1720424883239,"fUSD",-981.65,0.00034038,33,"2024-07-08T07:48:03.239",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458932,1720424883278,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:48:03.278",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458933,1720424883315,"fUSD",-1725.89,0.00034038,34,"2024-07-08T07:48:03.315",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458934,1720424883351,"fUSD",-981.65,0.00034038,34,"2024-07-08T07:48:03.351",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458935,1720424883387,"fUSD",-735.58,0.00034038,50,"2024-07-08T07:48:03.387",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458936,1720424883423,"fUSD",-478.76103545,0.00034038,42,"2024-07-08T07:48:03.423",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458937,1720424883458,"fUSD",-1725.89,0.00034038,35,"2024-07-08T07:48:03.458",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458938,1720424883493,"fUSD",-735.58,0.00034038,51,"2024-07-08T07:48:03.493",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458939,1720424883528,"fUSD",-1725.89,0.00034038,36,"2024-07-08T07:48:03.528",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458940,1720424883565,"fUSD",-1522.3,0.00034038,30,"2024-07-08T07:48:03.565",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458941,1720424883601,"fUSD",-981.65,0.00034038,35,"2024-07-08T07:48:03.601",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458942,1720424883637,"fUSD",-1725.89,0.00034038,37,"2024-07-08T07:48:03.637",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458943,1720424883672,"fUSD",-735.58,0.00034038,52,"2024-07-08T07:48:03.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458944,1720424883708,"fUSD",-1522.3,0.00034038,31,"2024-07-08T07:48:03.708",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458945,1720424883744,"fUSD",-981.65,0.00034038,36,"2024-07-08T07:48:03.744",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458946,1720424883779,"fUSD",-1725.89,0.00034038,38,"2024-07-08T07:48:03.779",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458947,1720424883812,"fUSD",-735.6009533,0.00034038,53,"2024-07-08T07:48:03.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458948,1720424883848,"fUSD",-1522.3,0.00034038,32,"2024-07-08T07:48:03.848",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458949,1720424883882,"fUSD",-981.65,0.00034038,37,"2024-07-08T07:48:03.882",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458950,1720424883922,"fUSD",-1725.89,0.00034038,39,"2024-07-08T07:48:03.922",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458951,1720424883963,"fUSD",-1522.3,0.00034038,33,"2024-07-08T07:48:03.963",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458952,1720424884002,"fUSD",-1725.89,0.00034038,40,"2024-07-08T07:48:04.002",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458953,1720424884038,"fUSD",-1522.3,0.00034038,34,"2024-07-08T07:48:04.038",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458954,1720424884073,"fUSD",-3107.51,0.00034038,30,"2024-07-08T07:48:04.073",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458955,1720424884108,"fUSD",-1522.3,0.00034038,35,"2024-07-08T07:48:04.108",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458956,1720424884143,"fUSD",-981.65,0.00034038,38,"2024-07-08T07:48:04.143",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458957,1720424884177,"fUSD",-3107.51,0.00034038,31,"2024-07-08T07:48:04.177",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458958,1720424884211,"fUSD",-1725.89,0.00034038,41,"2024-07-08T07:48:04.211",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458959,1720424884245,"fUSD",-1522.3,0.00034038,36,"2024-07-08T07:48:04.245",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458960,1720424884277,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:04.277",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458961,1720424884312,"fUSD",-981.65,0.00034038,39,"2024-07-08T07:48:04.312",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458962,1720424884347,"fUSD",-3107.51,0.00034038,32,"2024-07-08T07:48:04.347",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458963,1720424884382,"fUSD",-1522.3,0.00034038,37,"2024-07-08T07:48:04.382",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458964,1720424884415,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:48:04.415",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458965,1720424884451,"fUSD",-3107.51,0.00034038,33,"2024-07-08T07:48:04.451",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458966,1720424884487,"fUSD",-981.65,0.00034038,40,"2024-07-08T07:48:04.487",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458967,1720424884522,"fUSD",-1522.3,0.00034038,38,"2024-07-08T07:48:04.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458968,1720424884560,"fUSD",-1725.89,0.00034038,42,"2024-07-08T07:48:04.560",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458969,1720424884595,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:48:04.595",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458970,1720424884632,"fUSD",-329.2018073,0.00034038,30,"2024-07-08T07:48:04.632",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458971,1720424884667,"fUSD",-3107.51,0.00034038,34,"2024-07-08T07:48:04.667",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458972,1720424884701,"fUSD",-981.65,0.00034038,41,"2024-07-08T07:48:04.701",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458973,1720424884735,"fUSD",-1522.3,0.00034038,39,"2024-07-08T07:48:04.735",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458974,1720424884769,"fUSD",-1725.89,0.00034038,43,"2024-07-08T07:48:04.769",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458975,1720424884803,"fUSD",-444.01806707,0.00034038,33,"2024-07-08T07:48:04.803",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458976,1720424884837,"fUSD",-3107.51,0.00034038,35,"2024-07-08T07:48:04.837",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458977,1720424884872,"fUSD",-981.65,0.00034038,42,"2024-07-08T07:48:04.872",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458978,1720424884906,"fUSD",-1522.3,0.00034038,40,"2024-07-08T07:48:04.906",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458979,1720424884952,"fUSD",-1725.89,0.00034038,44,"2024-07-08T07:48:04.952",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458980,1720424884989,"fUSD",-508.6,0.00034038,30,"2024-07-08T07:48:04.989",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458981,1720424885027,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:05.027",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458982,1720424885061,"fUSD",-1725.89,0.00034038,45,"2024-07-08T07:48:05.061",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458983,1720424885096,"fUSD",-508.6,0.00034038,31,"2024-07-08T07:48:05.096",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458984,1720424885130,"fUSD",-3107.51,0.00034038,36,"2024-07-08T07:48:05.130",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458985,1720424885165,"fUSD",-981.65,0.00034038,43,"2024-07-08T07:48:05.165",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458986,1720424885200,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:48:05.200",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458987,1720424885234,"fUSD",-1725.89,0.00034038,46,"2024-07-08T07:48:05.234",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458988,1720424885269,"fUSD",-508.6,0.00034038,32,"2024-07-08T07:48:05.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458989,1720424885304,"fUSD",-3107.51,0.00034038,37,"2024-07-08T07:48:05.304",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458990,1720424885340,"fUSD",-981.65,0.00034038,44,"2024-07-08T07:48:05.340",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458991,1720424885374,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:48:05.374",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458992,1720424885414,"fUSD",-1725.89,0.00034038,47,"2024-07-08T07:48:05.414",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458993,1720424885453,"fUSD",-508.6,0.00034038,33,"2024-07-08T07:48:05.453",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458994,1720424885489,"fUSD",-981.65,0.00034038,45,"2024-07-08T07:48:05.489",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458995,1720424885526,"fUSD",-1725.89,0.00034038,48,"2024-07-08T07:48:05.526",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458996,1720424885561,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:48:05.561",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458997,1720424885596,"fUSD",-508.6,0.00034038,34,"2024-07-08T07:48:05.596",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458998,1720424885631,"fUSD",-981.65,0.00034038,46,"2024-07-08T07:48:05.631",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331458999,1720424885665,"fUSD",-1725.89,0.00034038,49,"2024-07-08T07:48:05.665",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459000,1720424885700,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:48:05.700",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459001,1720424885736,"fUSD",-508.6,0.00034038,35,"2024-07-08T07:48:05.736",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459002,1720424885770,"fUSD",-981.65,0.00034038,47,"2024-07-08T07:48:05.770",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459003,1720424886021,"fUSD",-1725.89,0.00034038,50,"2024-07-08T07:48:06.021",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459004,1720424886059,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:48:06.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459005,1720424886096,"fUSD",-500.84,0.00034038,30,"2024-07-08T07:48:06.096",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459006,1720424886133,"fUSD",-508.6,0.00034038,36,"2024-07-08T07:48:06.133",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459007,1720424886170,"fUSD",-981.65,0.00034038,48,"2024-07-08T07:48:06.170",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459008,1720424886207,"fUSD",-1725.89,0.00034038,51,"2024-07-08T07:48:06.207",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459009,1720424886243,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:48:06.243",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459010,1720424886279,"fUSD",-508.6,0.00034038,37,"2024-07-08T07:48:06.279",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459011,1720424886316,"fUSD",-500.84,0.00034038,31,"2024-07-08T07:48:06.316",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459012,1720424886353,"fUSD",-1725.89,0.00034038,52,"2024-07-08T07:48:06.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459013,1720424886388,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:48:06.388",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459014,1720424886422,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:06.422",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459015,1720424886455,"fUSD",-508.6,0.00034038,38,"2024-07-08T07:48:06.455",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459016,1720424886488,"fUSD",-500.84,0.00034038,32,"2024-07-08T07:48:06.488",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459017,1720424886523,"fUSD",-981.65,0.00034038,49,"2024-07-08T07:48:06.523",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459018,1720424886556,"fUSD",-1726.08610839,0.00034038,53,"2024-07-08T07:48:06.556",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459019,1720424886591,"fUSD",-633.46,0.00034038,30,"2024-07-08T07:48:06.591",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459020,1720424886626,"fUSD",-240.86348174,0.00034038,38,"2024-07-08T07:48:06.626",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459021,1720424886663,"fUSD",-508.6,0.00034038,39,"2024-07-08T07:48:06.663",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459022,1720424886701,"fUSD",-981.65,0.00034038,50,"2024-07-08T07:48:06.701",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459023,1720424886743,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:48:06.743",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459024,1720424886780,"fUSD",-500.84,0.00034038,33,"2024-07-08T07:48:06.780",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459025,1720424886818,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:06.818",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459026,1720424886857,"fUSD",-633.46,0.00034038,31,"2024-07-08T07:48:06.857",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459027,1720424886897,"fUSD",-508.6,0.00034038,40,"2024-07-08T07:48:06.897",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459028,1720424886936,"fUSD",-981.65,0.00034038,51,"2024-07-08T07:48:06.936",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459029,1720424886975,"fUSD",-500.84,0.00034038,34,"2024-07-08T07:48:06.975",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459030,1720424887018,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:48:07.018",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459031,1720424887054,"fUSD",-633.46,0.00034038,32,"2024-07-08T07:48:07.054",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459032,1720424887090,"fUSD",-981.65,0.00034038,52,"2024-07-08T07:48:07.090",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459033,1720424887126,"fUSD",-508.6,0.00034038,41,"2024-07-08T07:48:07.126",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459034,1720424887160,"fUSD",-500.84,0.00034038,35,"2024-07-08T07:48:07.160",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459035,1720424887194,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:48:07.194",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459036,1720424887232,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:48:07.232",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459037,1720424887267,"fUSD",-633.46,0.00034038,33,"2024-07-08T07:48:07.267",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459038,1720424887301,"fUSD",-508.6,0.00034038,42,"2024-07-08T07:48:07.301",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459039,1720424887337,"fUSD",-981.70464627,0.00034038,53,"2024-07-08T07:48:07.337",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459040,1720424887373,"fUSD",-500.84,0.00034038,36,"2024-07-08T07:48:07.373",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459041,1720424887409,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:48:07.409",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459042,1720424887447,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:48:07.447",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459043,1720424887486,"fUSD",-633.46,0.00034038,34,"2024-07-08T07:48:07.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459044,1720424887522,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:48:07.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459045,1720424887559,"fUSD",-500.84,0.00034038,37,"2024-07-08T07:48:07.559",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459046,1720424887594,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:48:07.594",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459047,1720424887632,"fUSD",-633.46,0.00034038,35,"2024-07-08T07:48:07.632",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459048,1720424887669,"fUSD",-508.6,0.00034038,43,"2024-07-08T07:48:07.669",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459049,1720424887705,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:48:07.705",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459050,1720424887742,"fUSD",-500.84,0.00034038,38,"2024-07-08T07:48:07.742",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459051,1720424887777,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:48:07.777",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459052,1720424887812,"fUSD",-633.46,0.00034038,36,"2024-07-08T07:48:07.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459053,1720424887847,"fUSD",-508.6,0.00034038,44,"2024-07-08T07:48:07.847",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459054,1720424887882,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:48:07.882",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459055,1720424887917,"fUSD",-500.84,0.00034038,39,"2024-07-08T07:48:07.917",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459056,1720424887957,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:48:07.957",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459057,1720424887995,"fUSD",-633.46,0.00034038,37,"2024-07-08T07:48:07.995",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459058,1720424888036,"fUSD",-508.6,0.00034038,45,"2024-07-08T07:48:08.036",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459059,1720424888072,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:48:08.072",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459060,1720424888109,"fUSD",-500.84,0.00034038,40,"2024-07-08T07:48:08.109",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459061,1720424888145,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:48:08.145",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459062,1720424888181,"fUSD",-633.46,0.00034038,38,"2024-07-08T07:48:08.181",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459063,1720424888216,"fUSD",-508.6,0.00034038,46,"2024-07-08T07:48:08.216",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459064,1720424888252,"fUSD",-236.98566789,0.00034038,38,"2024-07-08T07:48:08.252",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459065,1720424888290,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:48:08.290",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459066,1720424888326,"fUSD",-508.6,0.00034038,47,"2024-07-08T07:48:08.326",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459067,1720424888361,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:48:08.361",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459068,1720424888395,"fUSD",-500.84,0.00034038,41,"2024-07-08T07:48:08.395",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459069,1720424888431,"fUSD",-508.6,0.00034038,48,"2024-07-08T07:48:08.431",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459070,1720424888467,"fUSD",-633.46,0.00034038,39,"2024-07-08T07:48:08.467",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459071,1720424888504,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:48:08.504",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459072,1720424888539,"fUSD",-500.84,0.00034038,42,"2024-07-08T07:48:08.539",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459073,1720424888576,"fUSD",-508.6,0.00034038,49,"2024-07-08T07:48:08.576",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459074,1720424888612,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:48:08.612",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459075,1720424888647,"fUSD",-633.46,0.00034038,40,"2024-07-08T07:48:08.647",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459076,1720424888682,"fUSD",-500.84,0.00034038,43,"2024-07-08T07:48:08.682",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459077,1720424888717,"fUSD",-500.0,0.00034038,120,"2024-07-08T07:48:08.717",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459078,1720424888753,"fUSD",-508.6,0.00034038,50,"2024-07-08T07:48:08.753",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459079,1720424888789,"fUSD",-633.46,0.00034038,41,"2024-07-08T07:48:08.789",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459080,1720424888824,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:48:08.824",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459081,1720424888859,"fUSD",-500.84,0.00034038,44,"2024-07-08T07:48:08.859",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459082,1720424888895,"fUSD",-500.0,0.00034038,120,"2024-07-08T07:48:08.895",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459083,1720424888930,"fUSD",-508.6,0.00034038,51,"2024-07-08T07:48:08.930",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459084,1720424888965,"fUSD",-633.46,0.00034038,42,"2024-07-08T07:48:08.965",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459085,1720424888998,"fUSD",-777.23,0.00034038,30,"2024-07-08T07:48:08.998",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459086,1720424889033,"fUSD",-500.84,0.00034038,45,"2024-07-08T07:48:09.033",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459087,1720424889068,"fUSD",-500.0,0.00034038,120,"2024-07-08T07:48:09.068",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459088,1720424889104,"fUSD",-508.6,0.00034038,52,"2024-07-08T07:48:09.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459089,1720424889138,"fUSD",-633.46,0.00034038,43,"2024-07-08T07:48:09.138",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459090,1720424889175,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:48:09.175",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459091,1720424889210,"fUSD",-777.23,0.00034038,31,"2024-07-08T07:48:09.210",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459092,1720424889245,"fUSD",-500.84,0.00034038,46,"2024-07-08T07:48:09.245",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459093,1720424889279,"fUSD",-508.6,0.00034038,53,"2024-07-08T07:48:09.279",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459094,1720424889313,"fUSD",-1522.3,0.00034038,41,"2024-07-08T07:48:09.313",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459095,1720424889349,"fUSD",-633.46,0.00034038,44,"2024-07-08T07:48:09.349",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459096,1720424889386,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:48:09.386",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459097,1720424889423,"fUSD",-777.23,0.00034038,32,"2024-07-08T07:48:09.423",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459098,1720424889461,"fUSD",-500.84,0.00034038,47,"2024-07-08T07:48:09.461",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459099,1720424889499,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:48:09.499",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459100,1720424889537,"fUSD",-501.14524148,0.00034038,30,"2024-07-08T07:48:09.537",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459101,1720424889576,"fUSD",-633.46,0.00034038,45,"2024-07-08T07:48:09.576",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459102,1720424889617,"fUSD",-338.15885458,0.00034038,120,"2024-07-08T07:48:09.617",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459103,1720424889653,"fUSD",-500.84,0.00034038,48,"2024-07-08T07:48:09.653",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459104,1720424889690,"fUSD",-1522.3,0.00034038,42,"2024-07-08T07:48:09.690",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459105,1720424889727,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:48:09.727",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459106,1720424889765,"fUSD",-633.46,0.00034038,46,"2024-07-08T07:48:09.765",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459107,1720424890012,"fUSD",-500.84,0.00034038,49,"2024-07-08T07:48:10.012",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459108,1720424890050,"fUSD",-777.23,0.00034038,33,"2024-07-08T07:48:10.050",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459109,1720424890093,"fUSD",-1522.3,0.00034038,43,"2024-07-08T07:48:10.093",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459110,1720424890128,"fUSD",-633.46,0.00034038,47,"2024-07-08T07:48:10.128",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459111,1720424890164,"fUSD",-500.84,0.00034038,50,"2024-07-08T07:48:10.164",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459112,1720424890207,"fUSD",-777.23,0.00034038,34,"2024-07-08T07:48:10.207",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459113,1720424890244,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:10.244",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459114,1720424890281,"fUSD",-1522.3,0.00034038,44,"2024-07-08T07:48:10.281",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459115,1720424890318,"fUSD",-633.46,0.00034038,48,"2024-07-08T07:48:10.318",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459116,1720424890355,"fUSD",-500.84,0.00034038,51,"2024-07-08T07:48:10.355",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459117,1720424890391,"fUSD",-777.23,0.00034038,35,"2024-07-08T07:48:10.391",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459118,1720424890426,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:48:10.426",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459119,1720424890460,"fUSD",-1522.3,0.00034038,45,"2024-07-08T07:48:10.460",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459120,1720424890496,"fUSD",-633.46,0.00034038,49,"2024-07-08T07:48:10.496",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459121,1720424890532,"fUSD",-777.23,0.00034038,36,"2024-07-08T07:48:10.532",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459122,1720424890569,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:48:10.569",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459123,1720424890605,"fUSD",-1522.3,0.00034038,46,"2024-07-08T07:48:10.605",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459124,1720424890641,"fUSD",-633.46,0.00034038,50,"2024-07-08T07:48:10.641",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459125,1720424890678,"fUSD",-777.23,0.00034038,37,"2024-07-08T07:48:10.678",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459126,1720424890714,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:48:10.714",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459127,1720424890750,"fUSD",-500.84,0.00034038,52,"2024-07-08T07:48:10.750",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459128,1720424890788,"fUSD",-1522.3,0.00034038,47,"2024-07-08T07:48:10.788",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459129,1720424890828,"fUSD",-633.46,0.00034038,51,"2024-07-08T07:48:10.828",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459130,1720424890864,"fUSD",-777.23,0.00034038,38,"2024-07-08T07:48:10.864",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459131,1720424890902,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:48:10.902",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459132,1720424890939,"fUSD",-501.02484884,0.00034038,53,"2024-07-08T07:48:10.939",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459133,1720424890977,"fUSD",-1522.3,0.00034038,48,"2024-07-08T07:48:10.977",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459134,1720424891017,"fUSD",-633.46,0.00034038,52,"2024-07-08T07:48:11.017",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459135,1720424891054,"fUSD",-777.23,0.00034038,39,"2024-07-08T07:48:11.054",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459136,1720424891090,"fUSD",-1522.3,0.00034038,49,"2024-07-08T07:48:11.090",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459137,1720424891126,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:11.126",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459138,1720424891162,"fUSD",-3107.51,0.00034038,38,"2024-07-08T07:48:11.162",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459139,1720424891196,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:48:11.196",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459140,1720424891230,"fUSD",-633.6237508,0.00034038,53,"2024-07-08T07:48:11.230",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459141,1720424891265,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:11.265",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459142,1720424891300,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:48:11.300",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459143,1720424891335,"fUSD",-1522.3,0.00034038,50,"2024-07-08T07:48:11.335",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459144,1720424891371,"fUSD",-3107.51,0.00034038,39,"2024-07-08T07:48:11.371",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459145,1720424891406,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:48:11.406",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459146,1720424891443,"fUSD",-1522.3,0.00034038,51,"2024-07-08T07:48:11.443",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459147,1720424891480,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:48:11.480",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459148,1720424891518,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:48:11.518",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459149,1720424891556,"fUSD",-3107.51,0.00034038,40,"2024-07-08T07:48:11.556",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459150,1720424891591,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:48:11.591",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459151,1720424891627,"fUSD",-1522.3,0.00034038,52,"2024-07-08T07:48:11.627",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459152,1720424891664,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:48:11.664",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459153,1720424891700,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:48:11.700",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459154,1720424891735,"fUSD",-3107.51,0.00034038,41,"2024-07-08T07:48:11.735",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459155,1720424891770,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:48:11.770",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459156,1720424891805,"fUSD",-1522.5132621,0.00034038,53,"2024-07-08T07:48:11.805",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459157,1720424891839,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:48:11.839",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459158,1720424891874,"fUSD",-3107.51,0.00034038,42,"2024-07-08T07:48:11.874",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459159,1720424891908,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:48:11.908",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459160,1720424891947,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:48:11.947",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459161,1720424891982,"fUSD",-3107.51,0.00034038,43,"2024-07-08T07:48:11.982",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459162,1720424892018,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:48:12.018",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459163,1720424892051,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:48:12.051",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459164,1720424892086,"fUSD",-777.23,0.00034038,40,"2024-07-08T07:48:12.086",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459165,1720424892121,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:12.121",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459166,1720424892156,"fUSD",-3107.51,0.00034038,44,"2024-07-08T07:48:12.156",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459167,1720424892192,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:48:12.192",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459168,1720424892228,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:48:12.228",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459169,1720424892263,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:48:12.263",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459170,1720424892301,"fUSD",-777.23,0.00034038,41,"2024-07-08T07:48:12.301",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459171,1720424892335,"fUSD",-3107.51,0.00034038,45,"2024-07-08T07:48:12.335",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459172,1720424892370,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:48:12.370",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459173,1720424892405,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:48:12.405",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459174,1720424892441,"fUSD",-777.23,0.00034038,42,"2024-07-08T07:48:12.441",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459175,1720424892478,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:48:12.478",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459176,1720424892514,"fUSD",-3107.51,0.00034038,46,"2024-07-08T07:48:12.514",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459177,1720424892550,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:48:12.550",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459178,1720424892585,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:48:12.585",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459179,1720424892620,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:48:12.620",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459180,1720424892656,"fUSD",-3107.51,0.00034038,47,"2024-07-08T07:48:12.656",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459181,1720424892694,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:48:12.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459182,1720424892729,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:48:12.729",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459183,1720424892766,"fUSD",-777.23,0.00034038,43,"2024-07-08T07:48:12.766",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459184,1720424892802,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:48:12.802",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459185,1720424892836,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:48:12.836",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459186,1720424892869,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:48:12.869",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459187,1720424892903,"fUSD",-777.23,0.00034038,44,"2024-07-08T07:48:12.903",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459188,1720424892938,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:48:12.938",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459189,1720424892972,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:48:12.972",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459190,1720424893006,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:48:13.006",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459191,1720424893040,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:48:13.040",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459192,1720424893071,"fUSD",-777.23,0.00034038,45,"2024-07-08T07:48:13.071",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459193,1720424893104,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:13.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459194,1720424893136,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:48:13.136",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459195,1720424893168,"fUSD",-488.80084019,0.00034038,45,"2024-07-08T07:48:13.168",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459196,1720424893201,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:48:13.201",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459197,1720424893234,"fUSD",-777.23,0.00034038,46,"2024-07-08T07:48:13.234",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459198,1720424893273,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:48:13.273",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459199,1720424893309,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:48:13.309",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459200,1720424893347,"fUSD",-1483.47,0.00034038,30,"2024-07-08T07:48:13.347",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459201,1720424893384,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:48:13.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459202,1720424893418,"fUSD",-596.04,0.00034038,30,"2024-07-08T07:48:13.418",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459203,1720424893457,"fUSD",-777.23,0.00034038,47,"2024-07-08T07:48:13.457",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459204,1720424893495,"fUSD",-537.42022967,0.00034038,44,"2024-07-08T07:48:13.495",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459205,1720424893531,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:48:13.531",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459206,1720424893567,"fUSD",-1483.47,0.00034038,31,"2024-07-08T07:48:13.567",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459207,1720424893603,"fUSD",-620.42705412,0.00034038,33,"2024-07-08T07:48:13.603",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459208,1720424893637,"fUSD",-777.23,0.00034038,48,"2024-07-08T07:48:13.637",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459209,1720424893670,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:48:13.670",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459210,1720424893703,"fUSD",-1483.47,0.00034038,32,"2024-07-08T07:48:13.703",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459211,1720424893938,"fUSD",-3107.51,0.00034038,48,"2024-07-08T07:48:13.938",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459212,1720424893976,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:48:13.976",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459213,1720424894014,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:14.014",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459214,1720424894048,"fUSD",-777.23,0.00034038,49,"2024-07-08T07:48:14.048",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459215,1720424894081,"fUSD",-596.04,0.00034038,31,"2024-07-08T07:48:14.081",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459216,1720424894114,"fUSD",-1483.47,0.00034038,33,"2024-07-08T07:48:14.114",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459217,1720424894156,"fUSD",-3107.51,0.00034038,49,"2024-07-08T07:48:14.156",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459218,1720424894195,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:48:14.195",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459219,1720424894230,"fUSD",-777.23,0.00034038,50,"2024-07-08T07:48:14.230",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459220,1720424894265,"fUSD",-596.04,0.00034038,32,"2024-07-08T07:48:14.265",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459221,1720424894299,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:48:14.299",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459222,1720424894335,"fUSD",-1483.47,0.00034038,34,"2024-07-08T07:48:14.335",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459223,1720424894369,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:48:14.369",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459224,1720424894407,"fUSD",-777.23,0.00034038,51,"2024-07-08T07:48:14.407",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459225,1720424894444,"fUSD",-596.04,0.00034038,33,"2024-07-08T07:48:14.444",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459226,1720424894483,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:48:14.483",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459227,1720424894522,"fUSD",-1483.47,0.00034038,35,"2024-07-08T07:48:14.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459228,1720424894559,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:48:14.559",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459229,1720424894597,"fUSD",-596.04,0.00034038,34,"2024-07-08T07:48:14.597",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459230,1720424894635,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:48:14.635",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459231,1720424894674,"fUSD",-3107.51,0.00034038,50,"2024-07-08T07:48:14.674",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459232,1720424894712,"fUSD",-1483.47,0.00034038,36,"2024-07-08T07:48:14.712",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459233,1720424894750,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:48:14.750",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459234,1720424894789,"fUSD",-777.23,0.00034038,52,"2024-07-08T07:48:14.789",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459235,1720424894827,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:48:14.827",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459236,1720424894870,"fUSD",-596.04,0.00034038,35,"2024-07-08T07:48:14.870",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459237,1720424894909,"fUSD",-1483.47,0.00034038,37,"2024-07-08T07:48:14.909",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459238,1720424894951,"fUSD",-302.68680945,0.00034038,46,"2024-07-08T07:48:14.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459239,1720424894993,"fUSD",-777.23154819,0.00034038,53,"2024-07-08T07:48:14.993",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459240,1720424895035,"fUSD",-632.20430885,0.00034038,35,"2024-07-08T07:48:15.035",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459241,1720424895076,"fUSD",-3107.51,0.00034038,51,"2024-07-08T07:48:15.076",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459242,1720424895114,"fUSD",-1483.47,0.00034038,38,"2024-07-08T07:48:15.114",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459243,1720424895151,"fUSD",-3107.51,0.00034038,52,"2024-07-08T07:48:15.151",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459244,1720424895186,"fUSD",-596.04,0.00034038,36,"2024-07-08T07:48:15.186",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459245,1720424895221,"fUSD",-1483.47,0.00034038,39,"2024-07-08T07:48:15.221",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459246,1720424895258,"fUSD",-3107.55737373,0.00034038,53,"2024-07-08T07:48:15.258",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459247,1720424895295,"fUSD",-596.04,0.00034038,37,"2024-07-08T07:48:15.295",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459248,1720424895332,"fUSD",-1483.47,0.00034038,40,"2024-07-08T07:48:15.332",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459249,1720424895367,"fUSD",-596.04,0.00034038,38,"2024-07-08T07:48:15.367",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459250,1720424895402,"fUSD",-1483.47,0.00034038,41,"2024-07-08T07:48:15.402",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459251,1720424895437,"fUSD",-596.04,0.00034038,39,"2024-07-08T07:48:15.437",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459252,1720424895472,"fUSD",-1483.47,0.00034038,42,"2024-07-08T07:48:15.472",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459253,1720424895505,"fUSD",-596.04,0.00034038,40,"2024-07-08T07:48:15.505",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459254,1720424895541,"fUSD",-1483.47,0.00034038,43,"2024-07-08T07:48:15.541",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459255,1720424895581,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:48:15.581",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459256,1720424895617,"fUSD",-889.1,0.00034038,30,"2024-07-08T07:48:15.617",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459257,1720424895653,"fUSD",-1483.47,0.00034038,44,"2024-07-08T07:48:15.653",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459258,1720424895695,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:15.695",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459259,1720424895735,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:48:15.735",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459260,1720424895777,"fUSD",-596.04,0.00034038,41,"2024-07-08T07:48:15.777",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459261,1720424895814,"fUSD",-889.1,0.00034038,31,"2024-07-08T07:48:15.814",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459262,1720424895850,"fUSD",-1483.47,0.00034038,45,"2024-07-08T07:48:15.850",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459263,1720424895886,"fUSD",-593.68307411,0.00034038,31,"2024-07-08T07:48:15.886",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459264,1720424895923,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:48:15.923",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459265,1720424895962,"fUSD",-596.04,0.00034038,42,"2024-07-08T07:48:15.962",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459266,1720424896005,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:16.005",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459267,1720424896044,"fUSD",-889.1,0.00034038,32,"2024-07-08T07:48:16.044",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459268,1720424896085,"fUSD",-2014.76,0.00034038,30,"2024-07-08T07:48:16.085",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459269,1720424896125,"fUSD",-1483.47,0.00034038,46,"2024-07-08T07:48:16.125",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459270,1720424896161,"fUSD",-596.04,0.00034038,43,"2024-07-08T07:48:16.161",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459271,1720424896200,"fUSD",-525.1367236,0.00034038,31,"2024-07-08T07:48:16.200",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459272,1720424896235,"fUSD",-889.1,0.00034038,33,"2024-07-08T07:48:16.235",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459273,1720424896279,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:48:16.279",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459274,1720424896316,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:16.316",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459275,1720424896353,"fUSD",-2014.76,0.00034038,31,"2024-07-08T07:48:16.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459276,1720424896390,"fUSD",-1483.47,0.00034038,47,"2024-07-08T07:48:16.390",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459277,1720424896425,"fUSD",-889.1,0.00034038,34,"2024-07-08T07:48:16.425",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459278,1720424896461,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:48:16.461",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459279,1720424896498,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:48:16.498",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459280,1720424896533,"fUSD",-2014.76,0.00034038,32,"2024-07-08T07:48:16.533",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459281,1720424896568,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:16.568",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459282,1720424896604,"fUSD",-513.09620753,0.00034038,30,"2024-07-08T07:48:16.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459283,1720424896641,"fUSD",-1483.47,0.00034038,48,"2024-07-08T07:48:16.641",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459284,1720424896678,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:48:16.678",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459285,1720424896713,"fUSD",-889.1,0.00034038,35,"2024-07-08T07:48:16.713",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459286,1720424896749,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:48:16.749",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459287,1720424896786,"fUSD",-2014.76,0.00034038,33,"2024-07-08T07:48:16.786",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459288,1720424896822,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:48:16.822",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459289,1720424896856,"fUSD",-596.04,0.00034038,44,"2024-07-08T07:48:16.856",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459290,1720424896891,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:48:16.891",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459291,1720424896929,"fUSD",-346.759542,0.00034038,33,"2024-07-08T07:48:16.929",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459292,1720424896966,"fUSD",-2014.76,0.00034038,34,"2024-07-08T07:48:16.966",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459293,1720424897005,"fUSD",-889.1,0.00034038,36,"2024-07-08T07:48:17.005",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459294,1720424897041,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:48:17.041",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459295,1720424897076,"fUSD",-596.04,0.00034038,45,"2024-07-08T07:48:17.076",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459296,1720424897115,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:48:17.115",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459297,1720424897154,"fUSD",-1483.47,0.00034038,49,"2024-07-08T07:48:17.154",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459298,1720424897192,"fUSD",-889.1,0.00034038,37,"2024-07-08T07:48:17.192",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459299,1720424897231,"fUSD",-2014.76,0.00034038,35,"2024-07-08T07:48:17.231",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459300,1720424897273,"fUSD",-596.04,0.00034038,46,"2024-07-08T07:48:17.273",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459301,1720424897313,"fUSD",-181.29678155,0.00034038,43,"2024-07-08T07:48:17.313",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459302,1720424897352,"fUSD",-889.1,0.00034038,38,"2024-07-08T07:48:17.352",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459303,1720424897390,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:48:17.390",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459304,1720424897427,"fUSD",-1483.47,0.00034038,50,"2024-07-08T07:48:17.427",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459305,1720424897465,"fUSD",-2014.76,0.00034038,36,"2024-07-08T07:48:17.465",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459306,1720424897502,"fUSD",-596.04,0.00034038,47,"2024-07-08T07:48:17.502",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459307,1720424897541,"fUSD",-889.1,0.00034038,39,"2024-07-08T07:48:17.541",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459308,1720424897581,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:48:17.581",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459309,1720424897621,"fUSD",-1483.47,0.00034038,51,"2024-07-08T07:48:17.621",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459310,1720424897658,"fUSD",-2014.76,0.00034038,37,"2024-07-08T07:48:17.658",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459311,1720424897695,"fUSD",-596.04,0.00034038,48,"2024-07-08T07:48:17.695",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459312,1720424897731,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:48:17.731",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459313,1720424897771,"fUSD",-1483.47,0.00034038,52,"2024-07-08T07:48:17.771",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459314,1720424897806,"fUSD",-596.04,0.00034038,49,"2024-07-08T07:48:17.806",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459315,1720424898198,"fUSD",-2014.76,0.00034038,38,"2024-07-08T07:48:18.198",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459316,1720424898237,"fUSD",-889.1,0.00034038,40,"2024-07-08T07:48:18.237",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459317,1720424898276,"fUSD",-575.91,0.00034038,30,"2024-07-08T07:48:18.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459318,1720424898314,"fUSD",-1483.49097367,0.00034038,53,"2024-07-08T07:48:18.314",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459319,1720424898351,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:48:18.351",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459320,1720424898386,"fUSD",-2014.76,0.00034038,39,"2024-07-08T07:48:18.386",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459321,1720424898420,"fUSD",-596.04,0.00034038,50,"2024-07-08T07:48:18.420",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459322,1720424898454,"fUSD",-575.91,0.00034038,31,"2024-07-08T07:48:18.454",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459323,1720424898493,"fUSD",-889.1,0.00034038,41,"2024-07-08T07:48:18.493",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459324,1720424898532,"fUSD",-504.1991068,0.00034038,37,"2024-07-08T07:48:18.532",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459325,1720424898574,"fUSD",-2014.76,0.00034038,40,"2024-07-08T07:48:18.574",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459326,1720424898610,"fUSD",-2068.44,0.00034038,30,"2024-07-08T07:48:18.610",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459327,1720424898647,"fUSD",-596.04,0.00034038,51,"2024-07-08T07:48:18.647",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459328,1720424898685,"fUSD",-575.91,0.00034038,32,"2024-07-08T07:48:18.685",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459329,1720424898726,"fUSD",-889.1,0.00034038,42,"2024-07-08T07:48:18.726",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459330,1720424898769,"fUSD",-2014.76,0.00034038,41,"2024-07-08T07:48:18.769",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459331,1720424898806,"fUSD",-575.91,0.00034038,33,"2024-07-08T07:48:18.806",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459332,1720424898847,"fUSD",-2068.44,0.00034038,31,"2024-07-08T07:48:18.847",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459333,1720424898882,"fUSD",-889.1,0.00034038,43,"2024-07-08T07:48:18.882",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459334,1720424898916,"fUSD",-2014.76,0.00034038,42,"2024-07-08T07:48:18.916",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459335,1720424898956,"fUSD",-739.48,0.00034038,30,"2024-07-08T07:48:18.956",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459336,1720424898997,"fUSD",-575.91,0.00034038,34,"2024-07-08T07:48:18.997",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459337,1720424899036,"fUSD",-596.04,0.00034038,52,"2024-07-08T07:48:19.036",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459338,1720424899069,"fUSD",-889.1,0.00034038,44,"2024-07-08T07:48:19.069",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459339,1720424899103,"fUSD",-2068.44,0.00034038,32,"2024-07-08T07:48:19.103",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459340,1720424899136,"fUSD",-2014.76,0.00034038,43,"2024-07-08T07:48:19.136",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459341,1720424899170,"fUSD",-575.91,0.00034038,35,"2024-07-08T07:48:19.170",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459342,1720424899204,"fUSD",-739.48,0.00034038,31,"2024-07-08T07:48:19.204",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459343,1720424899236,"fUSD",-889.1,0.00034038,45,"2024-07-08T07:48:19.236",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459344,1720424899272,"fUSD",-596.15835226,0.00034038,53,"2024-07-08T07:48:19.272",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459345,1720424899305,"fUSD",-2068.44,0.00034038,33,"2024-07-08T07:48:19.305",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459346,1720424899338,"fUSD",-889.1,0.00034038,46,"2024-07-08T07:48:19.338",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459347,1720424899370,"fUSD",-739.48,0.00034038,32,"2024-07-08T07:48:19.370",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459348,1720424899403,"fUSD",-575.91,0.00034038,36,"2024-07-08T07:48:19.403",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459349,1720424899436,"fUSD",-2068.44,0.00034038,34,"2024-07-08T07:48:19.436",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459350,1720424899469,"fUSD",-2014.76,0.00034038,44,"2024-07-08T07:48:19.469",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459351,1720424899503,"fUSD",-1320.46,0.00034038,30,"2024-07-08T07:48:19.503",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459352,1720424899536,"fUSD",-889.1,0.00034038,47,"2024-07-08T07:48:19.536",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459353,1720424899569,"fUSD",-739.48,0.00034038,33,"2024-07-08T07:48:19.569",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459354,1720424899603,"fUSD",-575.91,0.00034038,37,"2024-07-08T07:48:19.603",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459355,1720424899638,"fUSD",-2014.76,0.00034038,45,"2024-07-08T07:48:19.638",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459356,1720424899672,"fUSD",-2068.44,0.00034038,35,"2024-07-08T07:48:19.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459357,1720424899705,"fUSD",-491.49571341,0.00034038,30,"2024-07-08T07:48:19.705",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459358,1720424899739,"fUSD",-1320.46,0.00034038,31,"2024-07-08T07:48:19.739",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459359,1720424899774,"fUSD",-889.1,0.00034038,48,"2024-07-08T07:48:19.774",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459360,1720424899808,"fUSD",-575.91,0.00034038,38,"2024-07-08T07:48:19.808",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459361,1720424899843,"fUSD",-739.48,0.00034038,34,"2024-07-08T07:48:19.843",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459362,1720424899876,"fUSD",-2014.76,0.00034038,46,"2024-07-08T07:48:19.876",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459363,1720424899909,"fUSD",-716.75,0.00034038,30,"2024-07-08T07:48:19.909",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459364,1720424899944,"fUSD",-2068.44,0.00034038,36,"2024-07-08T07:48:19.944",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459365,1720424899979,"fUSD",-1320.46,0.00034038,32,"2024-07-08T07:48:19.979",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459366,1720424900013,"fUSD",-502.26225707,0.00034038,30,"2024-07-08T07:48:20.013",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459367,1720424900048,"fUSD",-575.91,0.00034038,39,"2024-07-08T07:48:20.048",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459368,1720424900081,"fUSD",-889.1,0.00034038,49,"2024-07-08T07:48:20.081",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459369,1720424900115,"fUSD",-739.48,0.00034038,35,"2024-07-08T07:48:20.115",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459370,1720424900153,"fUSD",-2014.76,0.00034038,47,"2024-07-08T07:48:20.153",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459371,1720424900187,"fUSD",-716.75,0.00034038,31,"2024-07-08T07:48:20.187",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459372,1720424900221,"fUSD",-2068.44,0.00034038,37,"2024-07-08T07:48:20.221",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459373,1720424900255,"fUSD",-1320.46,0.00034038,33,"2024-07-08T07:48:20.255",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459374,1720424900288,"fUSD",-889.1,0.00034038,50,"2024-07-08T07:48:20.288",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459375,1720424900322,"fUSD",-575.91,0.00034038,40,"2024-07-08T07:48:20.322",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459376,1720424900359,"fUSD",-739.48,0.00034038,36,"2024-07-08T07:48:20.359",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459377,1720424900396,"fUSD",-2014.76,0.00034038,48,"2024-07-08T07:48:20.396",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459378,1720424900432,"fUSD",-2068.44,0.00034038,38,"2024-07-08T07:48:20.432",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459379,1720424900466,"fUSD",-1320.46,0.00034038,34,"2024-07-08T07:48:20.466",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459380,1720424900500,"fUSD",-889.1,0.00034038,51,"2024-07-08T07:48:20.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459381,1720424900533,"fUSD",-575.91,0.00034038,41,"2024-07-08T07:48:20.533",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459382,1720424900569,"fUSD",-739.48,0.00034038,37,"2024-07-08T07:48:20.569",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459383,1720424900605,"fUSD",-2014.76,0.00034038,49,"2024-07-08T07:48:20.605",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459384,1720424900639,"fUSD",-2068.44,0.00034038,39,"2024-07-08T07:48:20.639",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459385,1720424900672,"fUSD",-716.75,0.00034038,32,"2024-07-08T07:48:20.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459386,1720424900706,"fUSD",-1320.46,0.00034038,35,"2024-07-08T07:48:20.706",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459387,1720424900741,"fUSD",-889.1,0.00034038,52,"2024-07-08T07:48:20.741",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459388,1720424900777,"fUSD",-739.48,0.00034038,38,"2024-07-08T07:48:20.777",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459389,1720424900813,"fUSD",-716.75,0.00034038,33,"2024-07-08T07:48:20.813",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459390,1720424900850,"fUSD",-1320.46,0.00034038,36,"2024-07-08T07:48:20.850",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459391,1720424900886,"fUSD",-739.48,0.00034038,39,"2024-07-08T07:48:20.886",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459392,1720424900926,"fUSD",-889.10929771,0.00034038,53,"2024-07-08T07:48:20.926",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459393,1720424900963,"fUSD",-575.91,0.00034038,42,"2024-07-08T07:48:20.963",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459394,1720424901002,"fUSD",-716.75,0.00034038,34,"2024-07-08T07:48:21.002",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459395,1720424901038,"fUSD",-1320.46,0.00034038,37,"2024-07-08T07:48:21.038",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459396,1720424901072,"fUSD",-2068.44,0.00034038,40,"2024-07-08T07:48:21.072",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459397,1720424901106,"fUSD",-2014.76,0.00034038,50,"2024-07-08T07:48:21.106",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459398,1720424901139,"fUSD",-575.91,0.00034038,43,"2024-07-08T07:48:21.139",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459399,1720424901176,"fUSD",-1320.46,0.00034038,38,"2024-07-08T07:48:21.176",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459400,1720424901210,"fUSD",-501.84219775,0.00034038,30,"2024-07-08T07:48:21.210",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459401,1720424901243,"fUSD",-716.75,0.00034038,35,"2024-07-08T07:48:21.243",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459402,1720424901278,"fUSD",-739.48,0.00034038,40,"2024-07-08T07:48:21.278",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459403,1720424901312,"fUSD",-2068.44,0.00034038,41,"2024-07-08T07:48:21.312",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459404,1720424901349,"fUSD",-575.91,0.00034038,44,"2024-07-08T07:48:21.349",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459405,1720424901382,"fUSD",-2014.76,0.00034038,51,"2024-07-08T07:48:21.382",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459406,1720424901415,"fUSD",-1320.46,0.00034038,39,"2024-07-08T07:48:21.415",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459407,1720424901448,"fUSD",-716.75,0.00034038,36,"2024-07-08T07:48:21.448",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459408,1720424901481,"fUSD",-2014.76,0.00034038,52,"2024-07-08T07:48:21.481",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459409,1720424901514,"fUSD",-575.91,0.00034038,45,"2024-07-08T07:48:21.514",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459410,1720424901547,"fUSD",-2173.1,0.00034038,30,"2024-07-08T07:48:21.547",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459411,1720424901581,"fUSD",-1320.46,0.00034038,40,"2024-07-08T07:48:21.581",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459412,1720424901615,"fUSD",-739.48,0.00034038,41,"2024-07-08T07:48:21.615",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459413,1720424901646,"fUSD",-716.75,0.00034038,37,"2024-07-08T07:48:21.646",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459414,1720424901679,"fUSD",-2068.44,0.00034038,42,"2024-07-08T07:48:21.679",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459415,1720424901712,"fUSD",-2014.93614314,0.00034038,53,"2024-07-08T07:48:21.712",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459416,1720424901744,"fUSD",-575.91,0.00034038,46,"2024-07-08T07:48:21.744",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459417,1720424901781,"fUSD",-1320.46,0.00034038,41,"2024-07-08T07:48:21.781",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459418,1720424901812,"fUSD",-2173.1,0.00034038,31,"2024-07-08T07:48:21.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459419,1720424902069,"fUSD",-739.48,0.00034038,42,"2024-07-08T07:48:22.069",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459420,1720424902105,"fUSD",-716.75,0.00034038,38,"2024-07-08T07:48:22.105",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459421,1720424902138,"fUSD",-2068.44,0.00034038,43,"2024-07-08T07:48:22.138",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459422,1720424902172,"fUSD",-575.91,0.00034038,47,"2024-07-08T07:48:22.172",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459423,1720424902205,"fUSD",-2173.1,0.00034038,32,"2024-07-08T07:48:22.205",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459424,1720424902237,"fUSD",-1320.46,0.00034038,42,"2024-07-08T07:48:22.237",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459425,1720424902269,"fUSD",-716.75,0.00034038,39,"2024-07-08T07:48:22.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459426,1720424902304,"fUSD",-739.48,0.00034038,43,"2024-07-08T07:48:22.304",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459427,1720424902336,"fUSD",-2068.44,0.00034038,44,"2024-07-08T07:48:22.336",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459428,1720424902372,"fUSD",-716.75,0.00034038,40,"2024-07-08T07:48:22.372",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459429,1720424902406,"fUSD",-2173.1,0.00034038,33,"2024-07-08T07:48:22.406",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459430,1720424902440,"fUSD",-1320.46,0.00034038,43,"2024-07-08T07:48:22.440",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459431,1720424902474,"fUSD",-739.48,0.00034038,44,"2024-07-08T07:48:22.474",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459432,1720424902510,"fUSD",-2068.44,0.00034038,45,"2024-07-08T07:48:22.510",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459433,1720424902543,"fUSD",-716.75,0.00034038,41,"2024-07-08T07:48:22.543",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459434,1720424902575,"fUSD",-2173.1,0.00034038,34,"2024-07-08T07:48:22.575",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459435,1720424902608,"fUSD",-1320.46,0.00034038,44,"2024-07-08T07:48:22.608",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459436,1720424902642,"fUSD",-575.91,0.00034038,48,"2024-07-08T07:48:22.642",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459437,1720424902675,"fUSD",-2068.44,0.00034038,46,"2024-07-08T07:48:22.675",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459438,1720424902708,"fUSD",-716.75,0.00034038,42,"2024-07-08T07:48:22.708",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459439,1720424902740,"fUSD",-1320.46,0.00034038,45,"2024-07-08T07:48:22.740",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459440,1720424902774,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:22.774",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459441,1720424902806,"fUSD",-2173.1,0.00034038,35,"2024-07-08T07:48:22.806",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459442,1720424902841,"fUSD",-575.91,0.00034038,49,"2024-07-08T07:48:22.841",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459443,1720424902877,"fUSD",-2068.44,0.00034038,47,"2024-07-08T07:48:22.877",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459444,1720424902911,"fUSD",-716.75,0.00034038,43,"2024-07-08T07:48:22.911",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459445,1720424902948,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:48:22.948",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459446,1720424902982,"fUSD",-2173.1,0.00034038,36,"2024-07-08T07:48:22.982",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459447,1720424903018,"fUSD",-1320.46,0.00034038,46,"2024-07-08T07:48:23.018",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459448,1720424903052,"fUSD",-575.91,0.00034038,50,"2024-07-08T07:48:23.052",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459449,1720424903087,"fUSD",-2068.44,0.00034038,48,"2024-07-08T07:48:23.087",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459450,1720424903122,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:23.122",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459451,1720424903155,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:23.155",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459452,1720424903189,"fUSD",-716.75,0.00034038,44,"2024-07-08T07:48:23.189",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459453,1720424903223,"fUSD",-1320.46,0.00034038,47,"2024-07-08T07:48:23.223",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459454,1720424903260,"fUSD",-575.91,0.00034038,51,"2024-07-08T07:48:23.260",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459455,1720424903296,"fUSD",-2068.44,0.00034038,49,"2024-07-08T07:48:23.296",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459456,1720424903332,"fUSD",-446.98370831,0.00034038,31,"2024-07-08T07:48:23.332",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459457,1720424903371,"fUSD",-716.75,0.00034038,45,"2024-07-08T07:48:23.371",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459458,1720424903408,"fUSD",-1320.46,0.00034038,48,"2024-07-08T07:48:23.408",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459459,1720424903444,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:48:23.444",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459460,1720424903481,"fUSD",-575.91,0.00034038,52,"2024-07-08T07:48:23.481",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459461,1720424903516,"fUSD",-2068.44,0.00034038,50,"2024-07-08T07:48:23.516",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459462,1720424903553,"fUSD",-2173.1,0.00034038,37,"2024-07-08T07:48:23.553",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459463,1720424903590,"fUSD",-716.75,0.00034038,46,"2024-07-08T07:48:23.590",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459464,1720424903628,"fUSD",-1320.46,0.00034038,49,"2024-07-08T07:48:23.628",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459465,1720424903665,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:48:23.665",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459466,1720424903702,"fUSD",-2068.44,0.00034038,51,"2024-07-08T07:48:23.702",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459467,1720424903738,"fUSD",-2173.1,0.00034038,38,"2024-07-08T07:48:23.738",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459468,1720424903774,"fUSD",-716.75,0.00034038,47,"2024-07-08T07:48:23.774",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459469,1720424903809,"fUSD",-1320.46,0.00034038,50,"2024-07-08T07:48:23.809",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459470,1720424903848,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:48:23.848",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459471,1720424903885,"fUSD",-2068.44,0.00034038,52,"2024-07-08T07:48:23.885",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459472,1720424903923,"fUSD",-2173.1,0.00034038,39,"2024-07-08T07:48:23.923",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459473,1720424903960,"fUSD",-716.75,0.00034038,48,"2024-07-08T07:48:23.960",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459474,1720424903994,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:23.994",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459475,1720424904033,"fUSD",-1320.46,0.00034038,51,"2024-07-08T07:48:24.033",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459476,1720424904068,"fUSD",-517.06670678,0.00034038,35,"2024-07-08T07:48:24.068",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459477,1720424904107,"fUSD",-716.75,0.00034038,49,"2024-07-08T07:48:24.107",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459478,1720424904140,"fUSD",-2173.1,0.00034038,40,"2024-07-08T07:48:24.140",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459479,1720424904175,"fUSD",-576.10152989,0.00034038,53,"2024-07-08T07:48:24.175",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459480,1720424904210,"fUSD",-2068.65,0.00034038,53,"2024-07-08T07:48:24.210",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459481,1720424904244,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:48:24.244",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459482,1720424904280,"fUSD",-1320.46,0.00034038,52,"2024-07-08T07:48:24.280",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459483,1720424904316,"fUSD",-2173.1,0.00034038,41,"2024-07-08T07:48:24.316",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459484,1720424904356,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:48:24.356",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459485,1720424904398,"fUSD",-2173.1,0.00034038,42,"2024-07-08T07:48:24.398",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459486,1720424904438,"fUSD",-1320.53148832,0.00034038,53,"2024-07-08T07:48:24.438",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459487,1720424904478,"fUSD",-716.75,0.00034038,50,"2024-07-08T07:48:24.478",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459488,1720424904518,"fUSD",-503.63057594,0.00034038,30,"2024-07-08T07:48:24.518",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459489,1720424904557,"fUSD",-739.48,0.00034038,45,"2024-07-08T07:48:24.557",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459490,1720424904597,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:48:24.597",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459491,1720424904635,"fUSD",-716.75,0.00034038,51,"2024-07-08T07:48:24.635",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459492,1720424904672,"fUSD",-739.48,0.00034038,46,"2024-07-08T07:48:24.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459493,1720424904708,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:48:24.708",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459494,1720424904744,"fUSD",-716.75,0.00034038,52,"2024-07-08T07:48:24.744",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459495,1720424904781,"fUSD",-2173.1,0.00034038,43,"2024-07-08T07:48:24.781",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459496,1720424904815,"fUSD",-739.48,0.00034038,47,"2024-07-08T07:48:24.815",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459497,1720424904849,"fUSD",-716.75,0.00034038,53,"2024-07-08T07:48:24.849",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459498,1720424904883,"fUSD",-2173.1,0.00034038,44,"2024-07-08T07:48:24.883",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459499,1720424904917,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:24.917",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459500,1720424904956,"fUSD",-739.48,0.00034038,48,"2024-07-08T07:48:24.956",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459501,1720424904993,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:48:24.993",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459502,1720424905035,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:48:25.035",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459503,1720424905070,"fUSD",-739.48,0.00034038,49,"2024-07-08T07:48:25.070",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459504,1720424905103,"fUSD",-2173.1,0.00034038,45,"2024-07-08T07:48:25.103",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459505,1720424905136,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:48:25.136",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459506,1720424905169,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:48:25.169",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459507,1720424905203,"fUSD",-739.48,0.00034038,50,"2024-07-08T07:48:25.203",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459508,1720424905238,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:25.238",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459509,1720424905275,"fUSD",-2173.1,0.00034038,46,"2024-07-08T07:48:25.275",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459510,1720424905313,"fUSD",-231.75620784,0.00034038,37,"2024-07-08T07:48:25.313",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459511,1720424905350,"fUSD",-761.41,0.00034038,30,"2024-07-08T07:48:25.350",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459512,1720424905385,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:25.385",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459513,1720424905419,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:48:25.419",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459514,1720424905456,"fUSD",-2173.1,0.00034038,47,"2024-07-08T07:48:25.456",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459515,1720424905489,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:48:25.489",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459516,1720424905522,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:48:25.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459517,1720424905556,"fUSD",-857.25,0.00034038,30,"2024-07-08T07:48:25.556",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459518,1720424905593,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:48:25.593",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459519,1720424905627,"fUSD",-761.41,0.00034038,31,"2024-07-08T07:48:25.627",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459520,1720424905662,"fUSD",-739.48,0.00034038,51,"2024-07-08T07:48:25.662",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459521,1720424905696,"fUSD",-1299.84,0.00034038,30,"2024-07-08T07:48:25.696",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459522,1720424905731,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:48:25.731",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459523,1720424905975,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:48:25.975",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459524,1720424906012,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:48:26.012",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459525,1720424906048,"fUSD",-857.25,0.00034038,31,"2024-07-08T07:48:26.048",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459526,1720424906083,"fUSD",-761.41,0.00034038,32,"2024-07-08T07:48:26.083",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459527,1720424906119,"fUSD",-739.48,0.00034038,52,"2024-07-08T07:48:26.119",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459528,1720424906155,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:26.155",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459529,1720424906193,"fUSD",-1299.84,0.00034038,31,"2024-07-08T07:48:26.193",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459530,1720424906230,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:48:26.230",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459531,1720424906264,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:48:26.264",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459532,1720424906300,"fUSD",-2173.1,0.00034038,48,"2024-07-08T07:48:26.300",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459533,1720424906336,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:48:26.336",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459534,1720424906372,"fUSD",-857.25,0.00034038,32,"2024-07-08T07:48:26.372",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459535,1720424906407,"fUSD",-761.41,0.00034038,33,"2024-07-08T07:48:26.407",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459536,1720424906443,"fUSD",-739.56949494,0.00034038,53,"2024-07-08T07:48:26.443",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459537,1720424906477,"fUSD",-1299.84,0.00034038,32,"2024-07-08T07:48:26.477",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459538,1720424906513,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:48:26.513",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459539,1720424906551,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:48:26.551",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459540,1720424906589,"fUSD",-2173.1,0.00034038,49,"2024-07-08T07:48:26.589",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459541,1720424906626,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:48:26.626",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459542,1720424906663,"fUSD",-857.25,0.00034038,33,"2024-07-08T07:48:26.663",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459543,1720424906700,"fUSD",-761.41,0.00034038,34,"2024-07-08T07:48:26.700",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459544,1720424906737,"fUSD",-1299.84,0.00034038,33,"2024-07-08T07:48:26.737",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459545,1720424906781,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:48:26.781",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459546,1720424906819,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:48:26.819",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459547,1720424906856,"fUSD",-2173.1,0.00034038,50,"2024-07-08T07:48:26.856",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459548,1720424906893,"fUSD",-857.25,0.00034038,34,"2024-07-08T07:48:26.893",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459549,1720424906933,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:48:26.933",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459550,1720424906970,"fUSD",-761.41,0.00034038,35,"2024-07-08T07:48:26.970",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459551,1720424907008,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:48:27.008",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459552,1720424907045,"fUSD",-1299.84,0.00034038,34,"2024-07-08T07:48:27.045",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459553,1720424907081,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:48:27.081",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459554,1720424907117,"fUSD",-2173.1,0.00034038,51,"2024-07-08T07:48:27.117",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459555,1720424907151,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:48:27.151",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459556,1720424907184,"fUSD",-761.41,0.00034038,36,"2024-07-08T07:48:27.184",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459557,1720424907218,"fUSD",-857.25,0.00034038,35,"2024-07-08T07:48:27.218",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459558,1720424907254,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:48:27.254",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459559,1720424907289,"fUSD",-2173.1,0.00034038,52,"2024-07-08T07:48:27.289",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459560,1720424907323,"fUSD",-761.41,0.00034038,37,"2024-07-08T07:48:27.323",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459561,1720424907358,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:48:27.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459562,1720424907392,"fUSD",-857.25,0.00034038,36,"2024-07-08T07:48:27.392",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459563,1720424907426,"fUSD",-2173.11018111,0.00034038,53,"2024-07-08T07:48:27.426",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459564,1720424907461,"fUSD",-1299.84,0.00034038,35,"2024-07-08T07:48:27.461",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459565,1720424907494,"fUSD",-761.41,0.00034038,38,"2024-07-08T07:48:27.494",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459566,1720424907531,"fUSD",-857.25,0.00034038,37,"2024-07-08T07:48:27.531",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459567,1720424907564,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:48:27.564",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459568,1720424907598,"fUSD",-1299.84,0.00034038,36,"2024-07-08T07:48:27.598",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459569,1720424907632,"fUSD",-761.41,0.00034038,39,"2024-07-08T07:48:27.632",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459570,1720424907666,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:48:27.666",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459571,1720424907701,"fUSD",-857.25,0.00034038,38,"2024-07-08T07:48:27.701",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459572,1720424907736,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:48:27.736",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459573,1720424907773,"fUSD",-1299.84,0.00034038,37,"2024-07-08T07:48:27.773",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459574,1720424907812,"fUSD",-761.41,0.00034038,40,"2024-07-08T07:48:27.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459575,1720424907849,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:48:27.849",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459576,1720424907887,"fUSD",-857.25,0.00034038,39,"2024-07-08T07:48:27.887",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459577,1720424907922,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:48:27.922",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459578,1720424907960,"fUSD",-1299.84,0.00034038,38,"2024-07-08T07:48:27.960",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459579,1720424907996,"fUSD",-761.41,0.00034038,41,"2024-07-08T07:48:27.996",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459580,1720424908035,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:48:28.035",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459581,1720424908070,"fUSD",-857.25,0.00034038,40,"2024-07-08T07:48:28.070",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459582,1720424908105,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:48:28.105",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459583,1720424908142,"fUSD",-761.41,0.00034038,42,"2024-07-08T07:48:28.142",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459584,1720424908176,"fUSD",-1299.84,0.00034038,39,"2024-07-08T07:48:28.176",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459585,1720424908210,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:48:28.210",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459586,1720424908243,"fUSD",-857.25,0.00034038,41,"2024-07-08T07:48:28.243",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459587,1720424908280,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:48:28.280",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459588,1720424908314,"fUSD",-761.41,0.00034038,43,"2024-07-08T07:48:28.314",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459589,1720424908350,"fUSD",-393.82294998,0.00034038,42,"2024-07-08T07:48:28.350",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459590,1720424908384,"fUSD",-1299.84,0.00034038,40,"2024-07-08T07:48:28.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459591,1720424908422,"fUSD",-857.25,0.00034038,42,"2024-07-08T07:48:28.422",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459592,1720424908457,"fUSD",-761.41,0.00034038,44,"2024-07-08T07:48:28.457",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459593,1720424908492,"fUSD",-761.41,0.00034038,45,"2024-07-08T07:48:28.492",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459594,1720424908528,"fUSD",-1299.84,0.00034038,41,"2024-07-08T07:48:28.528",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459595,1720424908565,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:48:28.565",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459596,1720424908600,"fUSD",-761.41,0.00034038,46,"2024-07-08T07:48:28.600",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459597,1720424908635,"fUSD",-1299.84,0.00034038,42,"2024-07-08T07:48:28.635",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459598,1720424908669,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:28.669",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459599,1720424908704,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:48:28.704",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459600,1720424908739,"fUSD",-761.41,0.00034038,47,"2024-07-08T07:48:28.739",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459601,1720424908780,"fUSD",-1299.84,0.00034038,43,"2024-07-08T07:48:28.780",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459602,1720424908821,"fUSD",-761.41,0.00034038,48,"2024-07-08T07:48:28.821",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459603,1720424908854,"fUSD",-1299.84,0.00034038,44,"2024-07-08T07:48:28.854",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459604,1720424908889,"fUSD",-397.82541785,0.00034038,47,"2024-07-08T07:48:28.889",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459605,1720424908925,"fUSD",-761.41,0.00034038,49,"2024-07-08T07:48:28.925",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459606,1720424908964,"fUSD",-4397.98,0.00034038,30,"2024-07-08T07:48:28.964",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459607,1720424908999,"fUSD",-1299.84,0.00034038,45,"2024-07-08T07:48:28.999",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459608,1720424909040,"fUSD",-4397.98,0.00034038,31,"2024-07-08T07:48:29.040",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459609,1720424909074,"fUSD",-1299.84,0.00034038,46,"2024-07-08T07:48:29.074",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459610,1720424909107,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:48:29.107",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459611,1720424909141,"fUSD",-4397.98,0.00034038,32,"2024-07-08T07:48:29.141",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459612,1720424909175,"fUSD",-1299.84,0.00034038,47,"2024-07-08T07:48:29.175",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459613,1720424909209,"fUSD",-761.41,0.00034038,50,"2024-07-08T07:48:29.209",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459614,1720424909243,"fUSD",-857.25,0.00034038,43,"2024-07-08T07:48:29.243",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459615,1720424909283,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:48:29.283",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459616,1720424909318,"fUSD",-4397.98,0.00034038,33,"2024-07-08T07:48:29.318",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459617,1720424909354,"fUSD",-761.41,0.00034038,51,"2024-07-08T07:48:29.354",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459618,1720424909389,"fUSD",-857.25,0.00034038,44,"2024-07-08T07:48:29.389",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459619,1720424909426,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:48:29.426",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459620,1720424909460,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:29.460",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459621,1720424909499,"fUSD",-4397.98,0.00034038,34,"2024-07-08T07:48:29.499",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459622,1720424909541,"fUSD",-1299.84,0.00034038,48,"2024-07-08T07:48:29.541",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459623,1720424909582,"fUSD",-857.25,0.00034038,45,"2024-07-08T07:48:29.582",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459624,1720424909618,"fUSD",-761.41,0.00034038,52,"2024-07-08T07:48:29.618",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459625,1720424909655,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:48:29.655",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459626,1720424909691,"fUSD",-857.25,0.00034038,46,"2024-07-08T07:48:29.691",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459627,1720424909946,"fUSD",-761.53306551,0.00034038,53,"2024-07-08T07:48:29.946",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459628,1720424909984,"fUSD",-1299.84,0.00034038,49,"2024-07-08T07:48:29.984",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459629,1720424910021,"fUSD",-502.78043326,0.00034038,30,"2024-07-08T07:48:30.021",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459630,1720424910056,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:48:30.056",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459631,1720424910091,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:48:30.091",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459632,1720424910124,"fUSD",-4397.98,0.00034038,35,"2024-07-08T07:48:30.124",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459633,1720424910158,"fUSD",-857.25,0.00034038,47,"2024-07-08T07:48:30.158",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459634,1720424910190,"fUSD",-1299.84,0.00034038,50,"2024-07-08T07:48:30.190",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459635,1720424910224,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:48:30.224",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459636,1720424910259,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:48:30.259",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459637,1720424910291,"fUSD",-4397.98,0.00034038,36,"2024-07-08T07:48:30.291",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459638,1720424910331,"fUSD",-1299.84,0.00034038,51,"2024-07-08T07:48:30.331",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459639,1720424910365,"fUSD",-4397.98,0.00034038,37,"2024-07-08T07:48:30.365",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459640,1720424910399,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:48:30.399",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459641,1720424910434,"fUSD",-857.25,0.00034038,48,"2024-07-08T07:48:30.434",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459642,1720424910468,"fUSD",-1299.84,0.00034038,52,"2024-07-08T07:48:30.468",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459643,1720424910503,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:48:30.503",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459644,1720424910537,"fUSD",-4397.98,0.00034038,38,"2024-07-08T07:48:30.537",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459645,1720424910573,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:48:30.573",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459646,1720424910610,"fUSD",-1299.87367491,0.00034038,53,"2024-07-08T07:48:30.610",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459647,1720424910646,"fUSD",-857.25,0.00034038,49,"2024-07-08T07:48:30.646",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459648,1720424910680,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:30.680",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459649,1720424910714,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:48:30.714",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459650,1720424910750,"fUSD",-526.26,0.00034038,30,"2024-07-08T07:48:30.750",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459651,1720424910787,"fUSD",-4397.98,0.00034038,39,"2024-07-08T07:48:30.787",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459652,1720424910822,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:48:30.822",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459653,1720424910858,"fUSD",-857.25,0.00034038,50,"2024-07-08T07:48:30.858",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459654,1720424910893,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:48:30.893",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459655,1720424910928,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:48:30.928",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459656,1720424910965,"fUSD",-526.26,0.00034038,31,"2024-07-08T07:48:30.965",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459657,1720424911002,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:48:31.002",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459658,1720424911038,"fUSD",-857.25,0.00034038,51,"2024-07-08T07:48:31.038",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459659,1720424911072,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:48:31.072",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459660,1720424911106,"fUSD",-526.26,0.00034038,32,"2024-07-08T07:48:31.106",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459661,1720424911140,"fUSD",-4397.98,0.00034038,40,"2024-07-08T07:48:31.140",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459662,1720424911176,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:48:31.176",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459663,1720424911212,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:48:31.212",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459664,1720424911248,"fUSD",-857.25,0.00034038,52,"2024-07-08T07:48:31.248",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459665,1720424911286,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:48:31.286",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459666,1720424912695,"fUSD",-526.26,0.00034038,33,"2024-07-08T07:48:32.695",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459667,1720424912736,"fUSD",-4397.98,0.00034038,41,"2024-07-08T07:48:32.736",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459668,1720424912773,"fUSD",-501.10939563,0.00034038,30,"2024-07-08T07:48:32.773",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459669,1720424912808,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:48:32.808",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459670,1720424912843,"fUSD",-857.48832461,0.00034038,53,"2024-07-08T07:48:32.843",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459671,1720424912878,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:48:32.878",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459672,1720424912912,"fUSD",-526.26,0.00034038,34,"2024-07-08T07:48:32.912",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459673,1720424912947,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:48:32.947",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459674,1720424912981,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:48:32.981",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459675,1720424913014,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:48:33.014",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459676,1720424913047,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:48:33.047",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459677,1720424913082,"fUSD",-526.26,0.00034038,35,"2024-07-08T07:48:33.082",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459678,1720424913116,"fUSD",-329.67740139,0.00034038,44,"2024-07-08T07:48:33.116",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459679,1720424913151,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:48:33.151",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459680,1720424913184,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:48:33.184",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459681,1720424913216,"fUSD",-526.26,0.00034038,36,"2024-07-08T07:48:33.216",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459682,1720424913250,"fUSD",-4397.98,0.00034038,42,"2024-07-08T07:48:33.250",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459683,1720424913285,"fUSD",-482.70598795,0.00034038,41,"2024-07-08T07:48:33.285",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459684,1720424913321,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:48:33.321",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459685,1720424913356,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:48:33.356",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459686,1720424913390,"fUSD",-526.26,0.00034038,37,"2024-07-08T07:48:33.390",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459687,1720424913426,"fUSD",-1023.46,0.00034038,30,"2024-07-08T07:48:33.426",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459688,1720424913462,"fUSD",-929.28,0.00034038,30,"2024-07-08T07:48:33.462",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459689,1720424913497,"fUSD",-505.88872947,0.00034038,33,"2024-07-08T07:48:33.497",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459690,1720424913532,"fUSD",-929.28,0.00034038,31,"2024-07-08T07:48:33.532",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459691,1720424913568,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:48:33.568",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459692,1720424913604,"fUSD",-1023.46,0.00034038,31,"2024-07-08T07:48:33.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459693,1720424913642,"fUSD",-4397.98,0.00034038,43,"2024-07-08T07:48:33.642",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459694,1720424913677,"fUSD",-929.28,0.00034038,32,"2024-07-08T07:48:33.677",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459695,1720424913711,"fUSD",-526.26,0.00034038,38,"2024-07-08T07:48:33.711",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459696,1720424913748,"fUSD",-1023.46,0.00034038,32,"2024-07-08T07:48:33.748",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459697,1720424913783,"fUSD",-4397.98,0.00034038,44,"2024-07-08T07:48:33.783",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459698,1720424913817,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:48:33.817",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459699,1720424913850,"fUSD",-1023.46,0.00034038,33,"2024-07-08T07:48:33.850",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459700,1720424913884,"fUSD",-526.26,0.00034038,39,"2024-07-08T07:48:33.884",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459701,1720424913919,"fUSD",-4397.98,0.00034038,45,"2024-07-08T07:48:33.919",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459702,1720424913961,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:48:33.961",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459703,1720424913998,"fUSD",-929.28,0.00034038,33,"2024-07-08T07:48:33.998",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459704,1720424914038,"fUSD",-1023.46,0.00034038,34,"2024-07-08T07:48:34.038",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459705,1720424914074,"fUSD",-526.26,0.00034038,40,"2024-07-08T07:48:34.074",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459706,1720424914111,"fUSD",-4397.98,0.00034038,46,"2024-07-08T07:48:34.111",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459707,1720424914146,"fUSD",-929.28,0.00034038,34,"2024-07-08T07:48:34.146",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459708,1720424914181,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:48:34.181",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459709,1720424914214,"fUSD",-526.26,0.00034038,41,"2024-07-08T07:48:34.214",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459710,1720424914249,"fUSD",-1023.46,0.00034038,35,"2024-07-08T07:48:34.249",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459711,1720424914286,"fUSD",-4397.98,0.00034038,47,"2024-07-08T07:48:34.286",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459712,1720424914319,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:48:34.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459713,1720424914354,"fUSD",-929.28,0.00034038,35,"2024-07-08T07:48:34.354",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459714,1720424914388,"fUSD",-526.26,0.00034038,42,"2024-07-08T07:48:34.388",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459715,1720424914421,"fUSD",-1023.46,0.00034038,36,"2024-07-08T07:48:34.421",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459716,1720424914455,"fUSD",-4397.98,0.00034038,48,"2024-07-08T07:48:34.455",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459717,1720424914500,"fUSD",-500.0,0.00034038,48,"2024-07-08T07:48:34.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459718,1720424914539,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:34.539",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459719,1720424914574,"fUSD",-929.28,0.00034038,36,"2024-07-08T07:48:34.574",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459720,1720424914615,"fUSD",-526.26,0.00034038,43,"2024-07-08T07:48:34.615",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459721,1720424914651,"fUSD",-1023.46,0.00034038,37,"2024-07-08T07:48:34.651",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459722,1720424914687,"fUSD",-4397.98,0.00034038,49,"2024-07-08T07:48:34.687",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459723,1720424914721,"fUSD",-500.0,0.00034038,49,"2024-07-08T07:48:34.721",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459724,1720424914756,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:48:34.756",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459725,1720424914791,"fUSD",-929.28,0.00034038,37,"2024-07-08T07:48:34.791",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459726,1720424914824,"fUSD",-526.26,0.00034038,44,"2024-07-08T07:48:34.824",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459727,1720424914858,"fUSD",-1023.46,0.00034038,38,"2024-07-08T07:48:34.858",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459728,1720424914894,"fUSD",-4397.98,0.00034038,50,"2024-07-08T07:48:34.894",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459729,1720424914935,"fUSD",-500.0,0.00034038,50,"2024-07-08T07:48:34.935",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459730,1720424914975,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:48:34.975",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459731,1720424915384,"fUSD",-929.28,0.00034038,38,"2024-07-08T07:48:35.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459732,1720424915429,"fUSD",-526.26,0.00034038,45,"2024-07-08T07:48:35.429",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459733,1720424915472,"fUSD",-4397.98,0.00034038,51,"2024-07-08T07:48:35.472",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459734,1720424915512,"fUSD",-500.0,0.00034038,51,"2024-07-08T07:48:35.512",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459735,1720424915555,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:48:35.555",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459736,1720424915595,"fUSD",-929.28,0.00034038,39,"2024-07-08T07:48:35.595",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459737,1720424915635,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:35.635",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459738,1720424915673,"fUSD",-526.26,0.00034038,46,"2024-07-08T07:48:35.673",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459739,1720424915710,"fUSD",-452.85876126,0.00034038,52,"2024-07-08T07:48:35.710",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459740,1720424915749,"fUSD",-4397.98,0.00034038,52,"2024-07-08T07:48:35.749",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459741,1720424915788,"fUSD",-820.08,0.00034038,30,"2024-07-08T07:48:35.788",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459742,1720424915826,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:35.826",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459743,1720424915863,"fUSD",-929.28,0.00034038,40,"2024-07-08T07:48:35.863",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459744,1720424915900,"fUSD",-1023.46,0.00034038,39,"2024-07-08T07:48:35.900",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459745,1720424915938,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:48:35.938",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459746,1720424915976,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:48:35.976",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459747,1720424916014,"fUSD",-526.26,0.00034038,47,"2024-07-08T07:48:36.014",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459748,1720424916050,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:48:36.050",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459749,1720424916087,"fUSD",-4398.12083306,0.00034038,53,"2024-07-08T07:48:36.087",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459750,1720424916125,"fUSD",-820.08,0.00034038,31,"2024-07-08T07:48:36.125",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459751,1720424916160,"fUSD",-929.28,0.00034038,41,"2024-07-08T07:48:36.160",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459752,1720424916195,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:48:36.195",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459753,1720424916230,"fUSD",-1023.46,0.00034038,40,"2024-07-08T07:48:36.230",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459754,1720424916270,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:48:36.270",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459755,1720424916308,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:48:36.308",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459756,1720424916346,"fUSD",-820.08,0.00034038,32,"2024-07-08T07:48:36.346",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459757,1720424916384,"fUSD",-929.28,0.00034038,42,"2024-07-08T07:48:36.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459758,1720424916421,"fUSD",-1023.46,0.00034038,41,"2024-07-08T07:48:36.421",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459759,1720424916457,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:48:36.457",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459760,1720424916495,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:48:36.495",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459761,1720424916532,"fUSD",-526.26,0.00034038,48,"2024-07-08T07:48:36.532",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459762,1720424916568,"fUSD",-1023.46,0.00034038,42,"2024-07-08T07:48:36.568",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459763,1720424916604,"fUSD",-820.08,0.00034038,33,"2024-07-08T07:48:36.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459764,1720424916641,"fUSD",-394.98974477,0.00034038,37,"2024-07-08T07:48:36.641",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459765,1720424916678,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:48:36.678",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459766,1720424916716,"fUSD",-526.26,0.00034038,49,"2024-07-08T07:48:36.716",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459767,1720424916752,"fUSD",-1023.46,0.00034038,43,"2024-07-08T07:48:36.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459768,1720424916792,"fUSD",-820.08,0.00034038,34,"2024-07-08T07:48:36.792",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459769,1720424916829,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:48:36.829",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459770,1720424916864,"fUSD",-929.28,0.00034038,43,"2024-07-08T07:48:36.864",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459771,1720424916901,"fUSD",-526.26,0.00034038,50,"2024-07-08T07:48:36.901",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459772,1720424916940,"fUSD",-1023.46,0.00034038,44,"2024-07-08T07:48:36.940",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459773,1720424916977,"fUSD",-820.08,0.00034038,35,"2024-07-08T07:48:36.977",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459774,1720424917014,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:48:37.014",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459775,1720424917049,"fUSD",-502.61377269,0.00034038,30,"2024-07-08T07:48:37.049",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459776,1720424917084,"fUSD",-1023.46,0.00034038,45,"2024-07-08T07:48:37.084",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459777,1720424917121,"fUSD",-820.08,0.00034038,36,"2024-07-08T07:48:37.121",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459778,1720424917156,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:48:37.156",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459779,1720424917191,"fUSD",-929.28,0.00034038,44,"2024-07-08T07:48:37.191",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459780,1720424917225,"fUSD",-526.26,0.00034038,51,"2024-07-08T07:48:37.225",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459781,1720424917261,"fUSD",-1023.46,0.00034038,46,"2024-07-08T07:48:37.261",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459782,1720424917295,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:48:37.295",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459783,1720424917330,"fUSD",-820.08,0.00034038,37,"2024-07-08T07:48:37.330",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459784,1720424917365,"fUSD",-929.28,0.00034038,45,"2024-07-08T07:48:37.365",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459785,1720424917399,"fUSD",-526.26,0.00034038,52,"2024-07-08T07:48:37.399",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459786,1720424917434,"fUSD",-1023.46,0.00034038,47,"2024-07-08T07:48:37.434",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459787,1720424917468,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:48:37.468",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459788,1720424917501,"fUSD",-820.08,0.00034038,38,"2024-07-08T07:48:37.501",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459789,1720424917537,"fUSD",-929.28,0.00034038,46,"2024-07-08T07:48:37.537",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459790,1720424917572,"fUSD",-1023.46,0.00034038,48,"2024-07-08T07:48:37.572",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459791,1720424917606,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:37.606",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459792,1720424917639,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:48:37.639",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459793,1720424917674,"fUSD",-820.08,0.00034038,39,"2024-07-08T07:48:37.674",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459794,1720424917709,"fUSD",-929.28,0.00034038,47,"2024-07-08T07:48:37.709",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459795,1720424917744,"fUSD",-526.37979404,0.00034038,53,"2024-07-08T07:48:37.744",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459796,1720424917780,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:48:37.780",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459797,1720424917819,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:48:37.819",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459798,1720424917855,"fUSD",-1023.46,0.00034038,49,"2024-07-08T07:48:37.855",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459799,1720424917891,"fUSD",-820.08,0.00034038,40,"2024-07-08T07:48:37.891",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459800,1720424917929,"fUSD",-929.28,0.00034038,48,"2024-07-08T07:48:37.929",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459801,1720424917967,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:37.967",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459802,1720424918003,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:48:38.003",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459803,1720424918040,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:48:38.040",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459804,1720424918076,"fUSD",-1023.46,0.00034038,50,"2024-07-08T07:48:38.076",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459805,1720424918111,"fUSD",-2504.45,0.00034038,30,"2024-07-08T07:48:38.111",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459806,1720424918145,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:48:38.145",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459807,1720424918180,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:48:38.180",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459808,1720424918215,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:48:38.215",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459809,1720424918249,"fUSD",-3146.68397226,0.00034038,120,"2024-07-08T07:48:38.249",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459810,1720424918291,"fUSD",-1023.46,0.00034038,51,"2024-07-08T07:48:38.291",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459811,1720424918329,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:48:38.329",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459812,1720424918364,"fUSD",-929.28,0.00034038,49,"2024-07-08T07:48:38.364",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459813,1720424918399,"fUSD",-2504.45,0.00034038,31,"2024-07-08T07:48:38.399",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459814,1720424918433,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:48:38.433",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459815,1720424918468,"fUSD",-820.08,0.00034038,41,"2024-07-08T07:48:38.468",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459816,1720424918501,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:48:38.501",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459817,1720424918535,"fUSD",-1023.46,0.00034038,52,"2024-07-08T07:48:38.535",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459818,1720424918569,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:48:38.569",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459819,1720424918605,"fUSD",-929.28,0.00034038,50,"2024-07-08T07:48:38.605",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459820,1720424918639,"fUSD",-2504.45,0.00034038,32,"2024-07-08T07:48:38.639",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459821,1720424918674,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:48:38.674",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459822,1720424918709,"fUSD",-820.08,0.00034038,42,"2024-07-08T07:48:38.709",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459823,1720424918744,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:48:38.744",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459824,1720424918783,"fUSD",-1023.51460302,0.00034038,53,"2024-07-08T07:48:38.783",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459825,1720424918817,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:48:38.817",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459826,1720424918851,"fUSD",-929.28,0.00034038,51,"2024-07-08T07:48:38.851",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459827,1720424918883,"fUSD",-2504.45,0.00034038,33,"2024-07-08T07:48:38.883",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459828,1720424918919,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:48:38.919",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459829,1720424918956,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:48:38.956",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459830,1720424918989,"fUSD",-820.08,0.00034038,43,"2024-07-08T07:48:38.989",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459831,1720424919023,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:48:39.023",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459832,1720424919065,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:48:39.065",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459833,1720424919103,"fUSD",-929.28,0.00034038,52,"2024-07-08T07:48:39.103",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459834,1720424919143,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:48:39.143",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459835,1720424919182,"fUSD",-2504.45,0.00034038,34,"2024-07-08T07:48:39.182",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459836,1720424919471,"fUSD",-820.08,0.00034038,44,"2024-07-08T07:48:39.471",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459837,1720424919517,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:48:39.517",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459838,1720424919562,"fUSD",-534.90597859,0.00034038,47,"2024-07-08T07:48:39.562",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459839,1720424919606,"fUSD",-929.2921285,0.00034038,53,"2024-07-08T07:48:39.606",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459840,1720424919655,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:48:39.655",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459841,1720424919696,"fUSD",-2504.45,0.00034038,35,"2024-07-08T07:48:39.696",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459842,1720424919743,"fUSD",-820.08,0.00034038,45,"2024-07-08T07:48:39.743",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459843,1720424919786,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:48:39.786",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459844,1720424919829,"fUSD",-2504.45,0.00034038,36,"2024-07-08T07:48:39.829",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459845,1720424919872,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:48:39.872",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459846,1720424919915,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:48:39.915",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459847,1720424919961,"fUSD",-820.08,0.00034038,46,"2024-07-08T07:48:39.961",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459848,1720424920008,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:48:40.008",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459849,1720424920052,"fUSD",-2504.45,0.00034038,37,"2024-07-08T07:48:40.052",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459850,1720424920094,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:48:40.094",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459851,1720424920139,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:48:40.139",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459852,1720424920183,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:48:40.183",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459853,1720424920225,"fUSD",-2504.45,0.00034038,38,"2024-07-08T07:48:40.225",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459854,1720424920269,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:48:40.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459855,1720424920313,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:48:40.313",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459856,1720424920357,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:48:40.357",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459857,1720424920402,"fUSD",-820.08,0.00034038,47,"2024-07-08T07:48:40.402",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459858,1720424920446,"fUSD",-501.3423284,0.00034038,30,"2024-07-08T07:48:40.446",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459859,1720424920490,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:48:40.490",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459860,1720424920534,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:48:40.534",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459861,1720424920579,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:48:40.579",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459862,1720424920624,"fUSD",-820.08,0.00034038,48,"2024-07-08T07:48:40.624",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459863,1720424920669,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:48:40.669",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459864,1720424920739,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:48:40.739",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459865,1720424920802,"fUSD",-2504.45,0.00034038,39,"2024-07-08T07:48:40.802",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459866,1720424920858,"fUSD",-820.08,0.00034038,49,"2024-07-08T07:48:40.858",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459867,1720424920900,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:48:40.900",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459868,1720424920973,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:48:40.973",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459869,1720424921031,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:48:41.031",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459870,1720424921090,"fUSD",-820.08,0.00034038,50,"2024-07-08T07:48:41.090",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459871,1720424921132,"fUSD",-2504.45,0.00034038,40,"2024-07-08T07:48:41.132",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459872,1720424921176,"fUSD",-549.03031951,0.00034038,42,"2024-07-08T07:48:41.176",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459873,1720424921218,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:48:41.218",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459874,1720424921261,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:48:41.261",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459875,1720424921306,"fUSD",-2504.45,0.00034038,41,"2024-07-08T07:48:41.306",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459876,1720424921348,"fUSD",-820.08,0.00034038,51,"2024-07-08T07:48:41.348",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459877,1720424921392,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:48:41.392",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459878,1720424921435,"fUSD",-2504.45,0.00034038,42,"2024-07-08T07:48:41.435",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459879,1720424921478,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:48:41.478",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459880,1720424921521,"fUSD",-820.08,0.00034038,52,"2024-07-08T07:48:41.521",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459881,1720424921564,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:48:41.564",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459882,1720424921613,"fUSD",-2504.45,0.00034038,43,"2024-07-08T07:48:41.613",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459883,1720424921657,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:48:41.657",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459884,1720424921701,"fUSD",-820.18951405,0.00034038,53,"2024-07-08T07:48:41.701",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459885,1720424921743,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:48:41.743",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459886,1720424921788,"fUSD",-534.07107391,0.00034038,45,"2024-07-08T07:48:41.788",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459887,1720424921831,"fUSD",-2504.45,0.00034038,44,"2024-07-08T07:48:41.831",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459888,1720424921873,"fUSD",-500.0,0.00034038,48,"2024-07-08T07:48:41.873",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459889,1720424921914,"fUSD",-2504.45,0.00034038,45,"2024-07-08T07:48:41.914",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459890,1720424921957,"fUSD",-500.0,0.00034038,49,"2024-07-08T07:48:41.957",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459891,1720424921999,"fUSD",-2504.45,0.00034038,46,"2024-07-08T07:48:41.999",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459892,1720424922050,"fUSD",-500.0,0.00034038,50,"2024-07-08T07:48:42.050",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459893,1720424922092,"fUSD",-2504.45,0.00034038,47,"2024-07-08T07:48:42.092",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459894,1720424922134,"fUSD",-500.0,0.00034038,51,"2024-07-08T07:48:42.134",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459895,1720424922177,"fUSD",-2504.45,0.00034038,48,"2024-07-08T07:48:42.177",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459896,1720424922219,"fUSD",-500.0,0.00034038,52,"2024-07-08T07:48:42.219",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459897,1720424922262,"fUSD",-2504.45,0.00034038,49,"2024-07-08T07:48:42.262",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459898,1720424922305,"fUSD",-2504.45,0.00034038,50,"2024-07-08T07:48:42.305",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459899,1720424922351,"fUSD",-498.82541915,0.00034038,53,"2024-07-08T07:48:42.351",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459900,1720424922392,"fUSD",-2504.45,0.00034038,51,"2024-07-08T07:48:42.392",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459901,1720424922435,"fUSD",-1400.46,0.00034038,30,"2024-07-08T07:48:42.435",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459902,1720424922475,"fUSD",-2504.45,0.00034038,52,"2024-07-08T07:48:42.475",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459903,1720424922520,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:42.520",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459904,1720424922562,"fUSD",-1400.46,0.00034038,31,"2024-07-08T07:48:42.562",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459905,1720424922604,"fUSD",-503.76272824,0.00034038,30,"2024-07-08T07:48:42.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459906,1720424922645,"fUSD",-2504.54579834,0.00034038,53,"2024-07-08T07:48:42.645",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459907,1720424922688,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:48:42.688",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459908,1720424922730,"fUSD",-1400.46,0.00034038,32,"2024-07-08T07:48:42.730",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459909,1720424922772,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:48:42.772",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459910,1720424922813,"fUSD",-1400.46,0.00034038,33,"2024-07-08T07:48:42.813",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459911,1720424922852,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:48:42.852",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459912,1720424922891,"fUSD",-1400.46,0.00034038,34,"2024-07-08T07:48:42.891",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459913,1720424922935,"fUSD",-1400.46,0.00034038,35,"2024-07-08T07:48:42.935",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459914,1720424922979,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:48:42.979",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459915,1720424923021,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:48:43.021",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459916,1720424923079,"fUSD",-1400.46,0.00034038,36,"2024-07-08T07:48:43.079",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459917,1720424923128,"fUSD",-1400.46,0.00034038,37,"2024-07-08T07:48:43.128",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459918,1720424923172,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:48:43.172",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459919,1720424923229,"fUSD",-1400.46,0.00034038,38,"2024-07-08T07:48:43.229",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459920,1720424923273,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:48:43.273",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459921,1720424923329,"fUSD",-500.35306732,0.00034038,30,"2024-07-08T07:48:43.329",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459922,1720424923390,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:43.390",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459923,1720424923432,"fUSD",-1400.46,0.00034038,39,"2024-07-08T07:48:43.432",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459924,1720424923472,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:48:43.472",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459925,1720424923520,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:43.520",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459926,1720424923576,"fUSD",-629.86,0.00034038,30,"2024-07-08T07:48:43.576",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459927,1720424923617,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:48:43.617",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459928,1720424923675,"fUSD",-1400.46,0.00034038,40,"2024-07-08T07:48:43.675",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459929,1720424923718,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:48:43.718",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459930,1720424923764,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:48:43.764",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459931,1720424923807,"fUSD",-629.86,0.00034038,31,"2024-07-08T07:48:43.807",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459932,1720424923849,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:48:43.849",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459933,1720424923892,"fUSD",-1400.46,0.00034038,41,"2024-07-08T07:48:43.892",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459934,1720424923937,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:48:43.937",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459935,1720424923982,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:48:43.982",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459936,1720424924024,"fUSD",-629.86,0.00034038,32,"2024-07-08T07:48:44.024",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459937,1720424924067,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:48:44.067",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459938,1720424924112,"fUSD",-1400.46,0.00034038,42,"2024-07-08T07:48:44.112",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459939,1720424924155,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:48:44.155",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459940,1720424924432,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:48:44.432",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459941,1720424924478,"fUSD",-629.86,0.00034038,33,"2024-07-08T07:48:44.478",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459942,1720424924521,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:48:44.521",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459943,1720424924564,"fUSD",-1400.46,0.00034038,43,"2024-07-08T07:48:44.564",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459944,1720424924607,"fUSD",-2239.51,0.00034038,30,"2024-07-08T07:48:44.607",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459945,1720424924649,"fUSD",-629.86,0.00034038,34,"2024-07-08T07:48:44.649",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459946,1720424924691,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:48:44.691",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459947,1720424924732,"fUSD",-1400.46,0.00034038,44,"2024-07-08T07:48:44.732",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459948,1720424924775,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:48:44.775",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459949,1720424924818,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:48:44.818",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459950,1720424924861,"fUSD",-629.86,0.00034038,35,"2024-07-08T07:48:44.861",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459951,1720424924908,"fUSD",-2239.51,0.00034038,31,"2024-07-08T07:48:44.908",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459952,1720424924952,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:48:44.952",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459953,1720424924998,"fUSD",-1400.46,0.00034038,45,"2024-07-08T07:48:44.998",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459954,1720424925049,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:48:45.049",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459955,1720424925093,"fUSD",-629.86,0.00034038,36,"2024-07-08T07:48:45.093",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459956,1720424925136,"fUSD",-2239.51,0.00034038,32,"2024-07-08T07:48:45.136",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459957,1720424925177,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:45.177",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459958,1720424925219,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:48:45.219",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459959,1720424925260,"fUSD",-1400.46,0.00034038,46,"2024-07-08T07:48:45.260",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459960,1720424925305,"fUSD",-500.0,0.00034038,36,"2024-07-08T07:48:45.305",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459961,1720424925344,"fUSD",-629.86,0.00034038,37,"2024-07-08T07:48:45.344",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459962,1720424925386,"fUSD",-1400.46,0.00034038,47,"2024-07-08T07:48:45.386",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459963,1720424925426,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:48:45.426",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459964,1720424925467,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:48:45.467",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459965,1720424925508,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:48:45.508",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459966,1720424925556,"fUSD",-500.0,0.00034038,37,"2024-07-08T07:48:45.556",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459967,1720424925596,"fUSD",-629.86,0.00034038,38,"2024-07-08T07:48:45.596",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459968,1720424925636,"fUSD",-1400.46,0.00034038,48,"2024-07-08T07:48:45.636",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459969,1720424925678,"fUSD",-2239.51,0.00034038,33,"2024-07-08T07:48:45.678",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459970,1720424925719,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:48:45.719",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459971,1720424925760,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:48:45.760",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459972,1720424925804,"fUSD",-500.0,0.00034038,38,"2024-07-08T07:48:45.804",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459973,1720424925849,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:48:45.849",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459974,1720424925892,"fUSD",-629.86,0.00034038,39,"2024-07-08T07:48:45.892",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459975,1720424925937,"fUSD",-1400.46,0.00034038,49,"2024-07-08T07:48:45.937",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459976,1720424925982,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:48:45.982",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459977,1720424926026,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:48:46.026",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459978,1720424926069,"fUSD",-500.0,0.00034038,39,"2024-07-08T07:48:46.069",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459979,1720424926110,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:48:46.110",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459980,1720424926152,"fUSD",-2239.51,0.00034038,34,"2024-07-08T07:48:46.152",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459981,1720424926194,"fUSD",-629.86,0.00034038,40,"2024-07-08T07:48:46.194",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459982,1720424926235,"fUSD",-1400.46,0.00034038,50,"2024-07-08T07:48:46.235",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459983,1720424926278,"fUSD",-312.49521089,0.00034038,34,"2024-07-08T07:48:46.278",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459984,1720424926319,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:48:46.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459985,1720424926362,"fUSD",-2239.51,0.00034038,35,"2024-07-08T07:48:46.362",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459986,1720424926404,"fUSD",-500.0,0.00034038,40,"2024-07-08T07:48:46.404",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459987,1720424926445,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:48:46.445",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459988,1720424926487,"fUSD",-629.86,0.00034038,41,"2024-07-08T07:48:46.487",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459989,1720424926527,"fUSD",-548.74121579,0.00034038,30,"2024-07-08T07:48:46.527",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459990,1720424926567,"fUSD",-1400.46,0.00034038,51,"2024-07-08T07:48:46.567",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459991,1720424926608,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:48:46.608",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459992,1720424926648,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:48:46.648",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459993,1720424926688,"fUSD",-629.86,0.00034038,42,"2024-07-08T07:48:46.688",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459994,1720424926729,"fUSD",-500.0,0.00034038,41,"2024-07-08T07:48:46.729",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459995,1720424926771,"fUSD",-2239.51,0.00034038,36,"2024-07-08T07:48:46.771",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459996,1720424926813,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:48:46.813",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459997,1720424926855,"fUSD",-1400.46,0.00034038,52,"2024-07-08T07:48:46.855",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459998,1720424926896,"fUSD",-2239.51,0.00034038,37,"2024-07-08T07:48:46.896",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331459999,1720424926944,"fUSD",-629.86,0.00034038,43,"2024-07-08T07:48:46.944",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460000,1720424926988,"fUSD",-1400.50877457,0.00034038,53,"2024-07-08T07:48:46.988",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460001,1720424927030,"fUSD",-629.86,0.00034038,44,"2024-07-08T07:48:47.030",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460002,1720424927070,"fUSD",-191.41864197,0.00034038,44,"2024-07-08T07:48:47.070",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460003,1720424927111,"fUSD",-2239.51,0.00034038,38,"2024-07-08T07:48:47.111",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460004,1720424927152,"fUSD",-186.03086077,0.00034038,48,"2024-07-08T07:48:47.152",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460005,1720424927201,"fUSD",-500.0,0.00034038,42,"2024-07-08T07:48:47.201",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460006,1720424927247,"fUSD",-629.86,0.00034038,45,"2024-07-08T07:48:47.247",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460007,1720424927294,"fUSD",-2239.51,0.00034038,39,"2024-07-08T07:48:47.294",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460008,1720424927363,"fUSD",-500.0,0.00034038,43,"2024-07-08T07:48:47.363",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460009,1720424927405,"fUSD",-629.86,0.00034038,46,"2024-07-08T07:48:47.405",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460010,1720424927450,"fUSD",-2239.51,0.00034038,40,"2024-07-08T07:48:47.450",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460011,1720424927500,"fUSD",-500.0,0.00034038,44,"2024-07-08T07:48:47.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460012,1720424927556,"fUSD",-629.86,0.00034038,47,"2024-07-08T07:48:47.556",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460013,1720424927598,"fUSD",-2239.51,0.00034038,41,"2024-07-08T07:48:47.598",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460014,1720424927639,"fUSD",-500.0,0.00034038,45,"2024-07-08T07:48:47.639",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460015,1720424927680,"fUSD",-629.86,0.00034038,48,"2024-07-08T07:48:47.680",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460016,1720424927723,"fUSD",-2239.51,0.00034038,42,"2024-07-08T07:48:47.723",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460017,1720424927767,"fUSD",-500.0,0.00034038,46,"2024-07-08T07:48:47.767",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460018,1720424927807,"fUSD",-629.86,0.00034038,49,"2024-07-08T07:48:47.807",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460019,1720424927848,"fUSD",-500.0,0.00034038,47,"2024-07-08T07:48:47.848",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460020,1720424927887,"fUSD",-2239.51,0.00034038,43,"2024-07-08T07:48:47.887",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460021,1720424927929,"fUSD",-629.86,0.00034038,50,"2024-07-08T07:48:47.929",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460022,1720424927978,"fUSD",-501.61192676,0.00034038,30,"2024-07-08T07:48:47.978",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460023,1720424928022,"fUSD",-500.0,0.00034038,48,"2024-07-08T07:48:48.022",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460024,1720424928066,"fUSD",-2239.51,0.00034038,44,"2024-07-08T07:48:48.066",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460025,1720424928106,"fUSD",-629.86,0.00034038,51,"2024-07-08T07:48:48.106",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460026,1720424928147,"fUSD",-1296.4,0.00034038,30,"2024-07-08T07:48:48.147",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460027,1720424928189,"fUSD",-2239.51,0.00034038,45,"2024-07-08T07:48:48.189",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460028,1720424928230,"fUSD",-500.0,0.00034038,49,"2024-07-08T07:48:48.230",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460029,1720424928273,"fUSD",-629.86,0.00034038,52,"2024-07-08T07:48:48.273",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460030,1720424928314,"fUSD",-1296.4,0.00034038,31,"2024-07-08T07:48:48.314",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460031,1720424928360,"fUSD",-445.73790998,0.00034038,50,"2024-07-08T07:48:48.360",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460032,1720424928401,"fUSD",-630.05674038,0.00034038,53,"2024-07-08T07:48:48.401",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460033,1720424928459,"fUSD",-1296.4,0.00034038,32,"2024-07-08T07:48:48.459",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460034,1720424928517,"fUSD",-2113.38,0.00034038,30,"2024-07-08T07:48:48.517",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460035,1720424928558,"fUSD",-1296.4,0.00034038,33,"2024-07-08T07:48:48.558",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460036,1720424928603,"fUSD",-2113.38,0.00034038,31,"2024-07-08T07:48:48.603",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460037,1720424928648,"fUSD",-1296.4,0.00034038,34,"2024-07-08T07:48:48.648",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460038,1720424928722,"fUSD",-1296.4,0.00034038,35,"2024-07-08T07:48:48.722",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460039,1720424928762,"fUSD",-1296.4,0.00034038,36,"2024-07-08T07:48:48.762",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460040,1720424928804,"fUSD",-2113.38,0.00034038,32,"2024-07-08T07:48:48.804",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460041,1720424928842,"fUSD",-1296.4,0.00034038,37,"2024-07-08T07:48:48.842",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460042,1720424928881,"fUSD",-2113.38,0.00034038,33,"2024-07-08T07:48:48.881",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460043,1720424928922,"fUSD",-1296.4,0.00034038,38,"2024-07-08T07:48:48.922",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460044,1720424928967,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:48.967",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460045,1720424929224,"fUSD",-2113.38,0.00034038,34,"2024-07-08T07:48:49.224",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460046,1720424929267,"fUSD",-1296.4,0.00034038,39,"2024-07-08T07:48:49.267",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460047,1720424929308,"fUSD",-3258.33,0.00034038,30,"2024-07-08T07:48:49.308",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460048,1720424929348,"fUSD",-500.0,0.00034038,31,"2024-07-08T07:48:49.348",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460049,1720424929389,"fUSD",-3030.67,0.00034038,30,"2024-07-08T07:48:49.389",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460050,1720424929428,"fUSD",-2113.38,0.00034038,35,"2024-07-08T07:48:49.428",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460051,1720424929467,"fUSD",-1296.4,0.00034038,40,"2024-07-08T07:48:49.467",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460052,1720424929508,"fUSD",-500.0,0.00034038,30,"2024-07-08T07:48:49.508",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460053,1720424929551,"fUSD",-3258.33,0.00034038,31,"2024-07-08T07:48:49.551",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460054,1720424929592,"fUSD",-500.0,0.00034038,32,"2024-07-08T07:48:49.592",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460055,1720424929632,"fUSD",-3030.67,0.00034038,31,"2024-07-08T07:48:49.632",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460056,1720424929672,"fUSD",-2113.38,0.00034038,36,"2024-07-08T07:48:49.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460057,1720424929711,"fUSD",-584.66946683,0.00034038,31,"2024-07-08T07:48:49.711",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460058,1720424929750,"fUSD",-1296.4,0.00034038,41,"2024-07-08T07:48:49.750",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460059,1720424929791,"fUSD",-3258.33,0.00034038,32,"2024-07-08T07:48:49.791",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460060,1720424929833,"fUSD",-3030.67,0.00034038,32,"2024-07-08T07:48:49.833",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460061,1720424929875,"fUSD",-2113.38,0.00034038,37,"2024-07-08T07:48:49.875",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460062,1720424929916,"fUSD",-1296.4,0.00034038,42,"2024-07-08T07:48:49.916",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460063,1720424929959,"fUSD",-3258.33,0.00034038,33,"2024-07-08T07:48:49.959",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460064,1720424930000,"fUSD",-500.0,0.00034038,33,"2024-07-08T07:48:50.000",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460065,1720424930050,"fUSD",-3030.67,0.00034038,33,"2024-07-08T07:48:50.050",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460066,1720424930090,"fUSD",-2113.38,0.00034038,38,"2024-07-08T07:48:50.090",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460067,1720424930131,"fUSD",-1296.4,0.00034038,43,"2024-07-08T07:48:50.131",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460068,1720424930171,"fUSD",-3258.33,0.00034038,34,"2024-07-08T07:48:50.171",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460069,1720424930212,"fUSD",-2963.16,0.00034038,30,"2024-07-08T07:48:50.212",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460070,1720424930253,"fUSD",-500.0,0.00034038,34,"2024-07-08T07:48:50.253",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460071,1720424930295,"fUSD",-2113.38,0.00034038,39,"2024-07-08T07:48:50.295",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460072,1720424930337,"fUSD",-1296.4,0.00034038,44,"2024-07-08T07:48:50.337",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460073,1720424930378,"fUSD",-3258.33,0.00034038,35,"2024-07-08T07:48:50.378",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460074,1720424930420,"fUSD",-611.34,0.00034038,30,"2024-07-08T07:48:50.420",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460075,1720424930462,"fUSD",-1192.1,0.00034038,30,"2024-07-08T07:48:50.462",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460076,1720424930503,"fUSD",-500.0,0.00034038,35,"2024-07-08T07:48:50.503",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460077,1720424930547,"fUSD",-2113.38,0.00034038,40,"2024-07-08T07:48:50.547",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460078,1720424930594,"fUSD",-3030.67,0.00034038,34,"2024-07-08T07:48:50.594",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460079,1720424930634,"fUSD",-1005.56,0.00034038,30,"2024-07-08T07:48:50.634",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460080,1720424930674,"fUSD",-1112.16900256,0.00034038,36,"2024-07-08T07:48:50.674",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460081,1720424935476,"fUSD",300.0,0.00010999,2,"2024-07-08T07:48:55.476",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460082,1720424942108,"fUSD",2000.0,0.00027,120,"2024-07-08T07:49:02.108",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460083,1720424943294,"fUSD",-3022.4059713,0.000249,30,"2024-07-08T07:49:03.294",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460084,1720424943338,"fUSD",-2000.0,0.00025,30,"2024-07-08T07:49:03.338",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460085,1720424943379,"fUSD",-1984.9333011,0.00025,30,"2024-07-08T07:49:03.379",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460086,1720424943418,"fUSD",-205.94662323,0.00025,30,"2024-07-08T07:49:03.418",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460087,1720424943458,"fUSD",-251.3980752,0.00025,30,"2024-07-08T07:49:03.458",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460088,1720424943504,"fUSD",-601.94740025,0.00027699,30,"2024-07-08T07:49:03.504",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460089,1720424943546,"fUSD",-601.94740025,0.00027808,30,"2024-07-08T07:49:03.546",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460090,1720424943592,"fUSD",-601.94740025,0.00027945,30,"2024-07-08T07:49:03.592",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460091,1720424943636,"fUSD",-601.94740025,0.00028055,30,"2024-07-08T07:49:03.636",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460092,1720424943678,"fUSD",-200.0,0.0002809,30,"2024-07-08T07:49:03.678",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460093,1720424943720,"fUSD",-601.94740025,0.00028164,30,"2024-07-08T07:49:03.720",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460094,1720424943762,"fUSD",-601.94740025,0.00028274,30,"2024-07-08T07:49:03.762",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460095,1720424943807,"fUSD",-601.94740025,0.00028411,30,"2024-07-08T07:49:03.807",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460096,1720424943848,"fUSD",-159.7025722,0.000285,120,"2024-07-08T07:49:03.848",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460097,1720424943889,"fUSD",-601.94740025,0.00028521,30,"2024-07-08T07:49:03.889",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460098,1720424943929,"fUSD",-601.94740025,0.0002863,30,"2024-07-08T07:49:03.929",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460099,1720424943974,"fUSD",-601.94740025,0.0002874,30,"2024-07-08T07:49:03.974",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460100,1720424944019,"fUSD",-601.94740025,0.00028877,30,"2024-07-08T07:49:04.019",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460101,1720424944062,"fUSD",-601.94740025,0.00028986,30,"2024-07-08T07:49:04.062",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460102,1720424944106,"fUSD",-1800.0,0.00029,30,"2024-07-08T07:49:04.106",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460103,1720424944147,"fUSD",-601.94740025,0.00029096,30,"2024-07-08T07:49:04.147",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460104,1720424944187,"fUSD",-200.0,0.0002912,30,"2024-07-08T07:49:04.187",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460105,1720424944230,"fUSD",-601.94740025,0.00029233,30,"2024-07-08T07:49:04.230",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460106,1720424944272,"fUSD",-601.94740025,0.00029342,30,"2024-07-08T07:49:04.272",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460107,1720424944322,"fUSD",-2670.28927,0.000298,30,"2024-07-08T07:49:04.322",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460108,1720424944368,"fUSD",-1000.0,0.0003,60,"2024-07-08T07:49:04.368",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460109,1720424944412,"fUSD",-500.0,0.0003,120,"2024-07-08T07:49:04.412",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460110,1720424944455,"fUSD",-1800.0,0.0003,31,"2024-07-08T07:49:04.455",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460111,1720424944496,"fUSD",-15785.59561686,0.0003,30,"2024-07-08T07:49:04.496",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460112,1720424944539,"fUSD",-4005.433905,0.0003,30,"2024-07-08T07:49:04.539",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460113,1720424944581,"fUSD",-500.0,0.00030136,30,"2024-07-08T07:49:04.581",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460114,1720424944622,"fUSD",-500.0,0.00030136,31,"2024-07-08T07:49:04.622",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460115,1720424944663,"fUSD",-500.0,0.00030136,32,"2024-07-08T07:49:04.663",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460116,1720424944706,"fUSD",-511.24111272,0.00030136,33,"2024-07-08T07:49:04.706",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460117,1720424944753,"fUSD",-500.0,0.00030136,30,"2024-07-08T07:49:04.753",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460118,1720424944798,"fUSD",-500.0,0.00030136,31,"2024-07-08T07:49:04.798",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460119,1720424944841,"fUSD",-500.0,0.00030136,32,"2024-07-08T07:49:04.841",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460120,1720424944884,"fUSD",-500.0,0.00030136,33,"2024-07-08T07:49:04.884",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460121,1720424944927,"fUSD",-495.07956032,0.00030136,34,"2024-07-08T07:49:04.927",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460122,1720424944976,"fUSD",-500.0,0.00030136,30,"2024-07-08T07:49:04.976",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460123,1720424945019,"fUSD",-500.0,0.00030136,31,"2024-07-08T07:49:05.019",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460124,1720424945064,"fUSD",-531.91410996,0.00030136,32,"2024-07-08T07:49:05.064",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460126,1720424945104,"fUSD",-1703.31,0.00030136,30,"2024-07-08T07:49:05.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460129,1720424945142,"fUSD",-1703.31,0.00030136,31,"2024-07-08T07:49:05.142",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460132,1720424945190,"fUSD",-1703.31,0.00030136,32,"2024-07-08T07:49:05.190",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460135,1720424945234,"fUSD",-1703.31,0.00030136,33,"2024-07-08T07:49:05.234",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460138,1720424945280,"fUSD",-1703.31,0.00030136,34,"2024-07-08T07:49:05.280",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460141,1720424945322,"fUSD",-1703.31,0.00030136,35,"2024-07-08T07:49:05.322",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460143,1720424945365,"fUSD",-1703.31,0.00030136,36,"2024-07-08T07:49:05.365",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460144,1720424945406,"fUSD",-1703.31,0.00030136,37,"2024-07-08T07:49:05.406",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460145,1720424945447,"fUSD",-1703.31,0.00030136,38,"2024-07-08T07:49:05.447",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460146,1720424945486,"fUSD",-1703.31,0.00030136,39,"2024-07-08T07:49:05.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460147,1720424945527,"fUSD",-1703.31,0.00030136,40,"2024-07-08T07:49:05.527",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460148,1720424945568,"fUSD",-1703.31,0.00030136,41,"2024-07-08T07:49:05.568",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460149,1720424945607,"fUSD",-1703.31,0.00030136,42,"2024-07-08T07:49:05.607",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460150,1720424945647,"fUSD",-1703.31,0.00030136,43,"2024-07-08T07:49:05.647",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460151,1720424945685,"fUSD",-1703.31,0.00030136,44,"2024-07-08T07:49:05.685",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460152,1720424945723,"fUSD",-1703.31,0.00030136,45,"2024-07-08T07:49:05.723",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460153,1720424945760,"fUSD",-1703.31,0.00030136,46,"2024-07-08T07:49:05.760",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460154,1720424945798,"fUSD",-1703.31,0.00030136,47,"2024-07-08T07:49:05.798",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460155,1720424945835,"fUSD",-1703.31,0.00030136,48,"2024-07-08T07:49:05.835",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460156,1720424945874,"fUSD",-1703.31,0.00030136,49,"2024-07-08T07:49:05.874",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460157,1720424945912,"fUSD",-1703.31,0.00030136,49,"2024-07-08T07:49:05.912",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460158,1720424945951,"fUSD",-1703.31,0.00030136,49,"2024-07-08T07:49:05.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460159,1720424945989,"fUSD",-1703.31,0.00030136,49,"2024-07-08T07:49:05.989",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460160,1720424946029,"fUSD",-1703.45662916,0.00030136,49,"2024-07-08T07:49:06.029",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460161,1720424946069,"fUSD",-273.28196249,0.00030136,30,"2024-07-08T07:49:06.069",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460162,1720424946108,"fUSD",-799.1,0.00030136,30,"2024-07-08T07:49:06.108",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460163,1720424946147,"fUSD",-799.1,0.00030136,31,"2024-07-08T07:49:06.147",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460164,1720424946186,"fUSD",-799.1,0.00030136,32,"2024-07-08T07:49:06.186",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460165,1720424946225,"fUSD",-799.1,0.00030136,33,"2024-07-08T07:49:06.225",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460166,1720424946262,"fUSD",-985.03,0.00030136,30,"2024-07-08T07:49:06.262",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460167,1720424946303,"fUSD",-799.1,0.00030136,34,"2024-07-08T07:49:06.303",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460168,1720424946340,"fUSD",-799.1,0.00030136,35,"2024-07-08T07:49:06.340",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460169,1720424946378,"fUSD",-985.03,0.00030136,31,"2024-07-08T07:49:06.378",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460170,1720424946418,"fUSD",-799.1,0.00030136,36,"2024-07-08T07:49:06.418",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460171,1720424946460,"fUSD",-985.03,0.00030136,32,"2024-07-08T07:49:06.460",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460172,1720424946501,"fUSD",-799.1,0.00030136,37,"2024-07-08T07:49:06.501",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460173,1720424946541,"fUSD",-985.03,0.00030136,33,"2024-07-08T07:49:06.541",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460174,1720424946580,"fUSD",-799.1,0.00030136,38,"2024-07-08T07:49:06.580",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460175,1720424946621,"fUSD",-985.03,0.00030136,34,"2024-07-08T07:49:06.621",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460176,1720424946661,"fUSD",-799.1,0.00030136,39,"2024-07-08T07:49:06.661",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460177,1720424946700,"fUSD",-985.03,0.00030136,35,"2024-07-08T07:49:06.700",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460178,1720424946740,"fUSD",-799.1,0.00030136,40,"2024-07-08T07:49:06.740",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460179,1720424946779,"fUSD",-985.03,0.00030136,36,"2024-07-08T07:49:06.779",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460180,1720424946817,"fUSD",-799.1,0.00030136,41,"2024-07-08T07:49:06.817",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460181,1720424946856,"fUSD",-985.03,0.00030136,37,"2024-07-08T07:49:06.856",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460182,1720424946893,"fUSD",-799.1,0.00030136,42,"2024-07-08T07:49:06.893",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460183,1720424946930,"fUSD",-985.03,0.00030136,38,"2024-07-08T07:49:06.930",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460184,1720424946974,"fUSD",-799.1,0.00030136,43,"2024-07-08T07:49:06.974",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460185,1720424947013,"fUSD",-985.03,0.00030136,39,"2024-07-08T07:49:07.013",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460186,1720424947054,"fUSD",-799.1,0.00030136,44,"2024-07-08T07:49:07.054",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460187,1720424947092,"fUSD",-985.03,0.00030136,40,"2024-07-08T07:49:07.092",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460188,1720424947131,"fUSD",-799.1,0.00030136,45,"2024-07-08T07:49:07.131",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460189,1720424947171,"fUSD",-985.03,0.00030136,41,"2024-07-08T07:49:07.171",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460190,1720424947210,"fUSD",-799.1,0.00030136,46,"2024-07-08T07:49:07.210",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460191,1720424947250,"fUSD",-985.03,0.00030136,42,"2024-07-08T07:49:07.250",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460192,1720424947288,"fUSD",-799.1,0.00030136,47,"2024-07-08T07:49:07.288",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460193,1720424947328,"fUSD",-985.03,0.00030136,43,"2024-07-08T07:49:07.328",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460194,1720424947370,"fUSD",-799.1,0.00030136,48,"2024-07-08T07:49:07.370",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460195,1720424947624,"fUSD",-985.03,0.00030136,44,"2024-07-08T07:49:07.624",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460196,1720424947667,"fUSD",-799.1,0.00030136,49,"2024-07-08T07:49:07.667",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460197,1720424947709,"fUSD",-985.03,0.00030136,45,"2024-07-08T07:49:07.709",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460198,1720424947752,"fUSD",-799.1,0.00030136,49,"2024-07-08T07:49:07.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460199,1720424947792,"fUSD",-985.03,0.00030136,46,"2024-07-08T07:49:07.792",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460200,1720424947832,"fUSD",-799.1,0.00030136,49,"2024-07-08T07:49:07.832",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460201,1720424947870,"fUSD",-985.03,0.00030136,47,"2024-07-08T07:49:07.870",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460202,1720424947909,"fUSD",-799.1,0.00030136,49,"2024-07-08T07:49:07.909",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460203,1720424947951,"fUSD",-985.03,0.00030136,48,"2024-07-08T07:49:07.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460204,1720424947992,"fUSD",-799.15283234,0.00030136,49,"2024-07-08T07:49:07.992",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460205,1720424948034,"fUSD",-985.03,0.00030136,49,"2024-07-08T07:49:08.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460206,1720424948076,"fUSD",-985.03,0.00030136,49,"2024-07-08T07:49:08.076",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460207,1720424948116,"fUSD",-985.03,0.00030136,49,"2024-07-08T07:49:08.116",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460208,1720424948157,"fUSD",-985.03,0.00030136,49,"2024-07-08T07:49:08.157",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460209,1720424948198,"fUSD",-985.17,0.00030136,49,"2024-07-08T07:49:08.198",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460210,1720424948237,"fUSD",-500.0,0.00030136,30,"2024-07-08T07:49:08.237",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460211,1720424948276,"fUSD",-500.0,0.00030136,31,"2024-07-08T07:49:08.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460212,1720424948315,"fUSD",-500.0,0.00030136,32,"2024-07-08T07:49:08.315",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460213,1720424948353,"fUSD",-500.0,0.00030136,33,"2024-07-08T07:49:08.353",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460214,1720424948392,"fUSD",-500.0,0.00030136,34,"2024-07-08T07:49:08.392",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460215,1720424948430,"fUSD",-500.0,0.00030136,35,"2024-07-08T07:49:08.430",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460216,1720424948468,"fUSD",-500.0,0.00030136,36,"2024-07-08T07:49:08.468",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460217,1720424948505,"fUSD",-520.00848418,0.00030136,37,"2024-07-08T07:49:08.505",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460218,1720424948543,"fUSD",-695.25,0.00030136,30,"2024-07-08T07:49:08.543",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460219,1720424948583,"fUSD",-695.25,0.00030136,31,"2024-07-08T07:49:08.583",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460220,1720424948622,"fUSD",-695.25,0.00030136,32,"2024-07-08T07:49:08.622",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460221,1720424948662,"fUSD",-695.25,0.00030136,33,"2024-07-08T07:49:08.662",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460222,1720424948703,"fUSD",-695.25,0.00030136,34,"2024-07-08T07:49:08.703",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460223,1720424948743,"fUSD",-695.25,0.00030136,35,"2024-07-08T07:49:08.743",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460224,1720424948786,"fUSD",-695.25,0.00030136,36,"2024-07-08T07:49:08.786",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460225,1720424948824,"fUSD",-695.25,0.00030136,37,"2024-07-08T07:49:08.824",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460226,1720424948864,"fUSD",-695.25,0.00030136,38,"2024-07-08T07:49:08.864",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460227,1720424948904,"fUSD",-695.25,0.00030136,39,"2024-07-08T07:49:08.904",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460228,1720424948947,"fUSD",-695.25,0.00030136,40,"2024-07-08T07:49:08.947",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460229,1720424948990,"fUSD",-695.25,0.00030136,41,"2024-07-08T07:49:08.990",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460230,1720424949035,"fUSD",-695.25,0.00030136,42,"2024-07-08T07:49:09.035",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460231,1720424949077,"fUSD",-695.25,0.00030136,43,"2024-07-08T07:49:09.077",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460232,1720424949119,"fUSD",-695.25,0.00030136,44,"2024-07-08T07:49:09.119",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460233,1720424949160,"fUSD",-695.25,0.00030136,45,"2024-07-08T07:49:09.160",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460234,1720424949201,"fUSD",-695.25,0.00030136,46,"2024-07-08T07:49:09.201",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460235,1720424949242,"fUSD",-695.25,0.00030136,47,"2024-07-08T07:49:09.242",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460236,1720424949285,"fUSD",-695.25,0.00030136,48,"2024-07-08T07:49:09.285",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460237,1720424949330,"fUSD",-695.25,0.00030136,49,"2024-07-08T07:49:09.330",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460238,1720424949372,"fUSD",-695.25,0.00030136,49,"2024-07-08T07:49:09.372",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460239,1720424949418,"fUSD",-695.25,0.00030136,49,"2024-07-08T07:49:09.418",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460240,1720424949460,"fUSD",-695.25,0.00030136,49,"2024-07-08T07:49:09.460",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460241,1720424949502,"fUSD",-695.35586709,0.00030136,49,"2024-07-08T07:49:09.502",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460242,1720424949548,"fUSD",-500.0,0.00030136,30,"2024-07-08T07:49:09.548",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460243,1720424949595,"fUSD",-500.0,0.00030136,31,"2024-07-08T07:49:09.595",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460244,1720424949640,"fUSD",-500.0,0.00030136,32,"2024-07-08T07:49:09.640",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460245,1720424949683,"fUSD",-500.0,0.00030136,33,"2024-07-08T07:49:09.683",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460246,1720424949729,"fUSD",-500.0,0.00030136,34,"2024-07-08T07:49:09.729",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460247,1720424949772,"fUSD",-500.0,0.00030136,35,"2024-07-08T07:49:09.772",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460248,1720424949816,"fUSD",-500.0,0.00030136,36,"2024-07-08T07:49:09.816",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460249,1720424949857,"fUSD",-357.85698692,0.00030136,37,"2024-07-08T07:49:09.857",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460250,1720424949901,"fUSD",-584.94,0.00030136,30,"2024-07-08T07:49:09.901",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460251,1720424949947,"fUSD",-584.94,0.00030136,31,"2024-07-08T07:49:09.947",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460252,1720424949990,"fUSD",-584.94,0.00030136,32,"2024-07-08T07:49:09.990",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460253,1720424950034,"fUSD",-584.94,0.00030136,33,"2024-07-08T07:49:10.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460254,1720424950074,"fUSD",-584.94,0.00030136,34,"2024-07-08T07:49:10.074",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460255,1720424950113,"fUSD",-584.94,0.00030136,35,"2024-07-08T07:49:10.113",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460256,1720424950153,"fUSD",-584.94,0.00030136,36,"2024-07-08T07:49:10.153",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460257,1720424950194,"fUSD",-584.94,0.00030136,37,"2024-07-08T07:49:10.194",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460258,1720424950235,"fUSD",-584.94,0.00030136,38,"2024-07-08T07:49:10.235",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460259,1720424950278,"fUSD",-584.94,0.00030136,39,"2024-07-08T07:49:10.278",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460260,1720424950319,"fUSD",-584.94,0.00030136,40,"2024-07-08T07:49:10.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460261,1720424950358,"fUSD",-584.94,0.00030136,41,"2024-07-08T07:49:10.358",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460262,1720424950400,"fUSD",-584.94,0.00030136,42,"2024-07-08T07:49:10.400",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460263,1720424950441,"fUSD",-584.94,0.00030136,43,"2024-07-08T07:49:10.441",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460264,1720424950488,"fUSD",-584.94,0.00030136,44,"2024-07-08T07:49:10.488",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460265,1720424950533,"fUSD",-584.94,0.00030136,45,"2024-07-08T07:49:10.533",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460266,1720424950574,"fUSD",-584.94,0.00030136,46,"2024-07-08T07:49:10.574",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460267,1720424950616,"fUSD",-584.94,0.00030136,47,"2024-07-08T07:49:10.616",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460268,1720424950658,"fUSD",-584.94,0.00030136,48,"2024-07-08T07:49:10.658",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460269,1720424950706,"fUSD",-584.94,0.00030136,49,"2024-07-08T07:49:10.706",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460270,1720424950747,"fUSD",-584.94,0.00030136,49,"2024-07-08T07:49:10.747",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460271,1720424950789,"fUSD",-584.94,0.00030136,49,"2024-07-08T07:49:10.789",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460272,1720424950829,"fUSD",-584.94,0.00030136,49,"2024-07-08T07:49:10.829",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460273,1720424950869,"fUSD",-585.14624669,0.00030136,49,"2024-07-08T07:49:10.869",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460274,1720424950908,"fUSD",-542.97,0.00030136,30,"2024-07-08T07:49:10.908",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460275,1720424950952,"fUSD",-542.97,0.00030136,31,"2024-07-08T07:49:10.952",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460276,1720424950994,"fUSD",-542.97,0.00030136,32,"2024-07-08T07:49:10.994",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460277,1720424951037,"fUSD",-542.97,0.00030136,33,"2024-07-08T07:49:11.037",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460278,1720424951078,"fUSD",-542.97,0.00030136,34,"2024-07-08T07:49:11.078",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460279,1720424951120,"fUSD",-542.97,0.00030136,35,"2024-07-08T07:49:11.120",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460280,1720424951160,"fUSD",-542.97,0.00030136,36,"2024-07-08T07:49:11.160",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460281,1720424951203,"fUSD",-542.97,0.00030136,37,"2024-07-08T07:49:11.203",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460282,1720424951245,"fUSD",-542.97,0.00030136,38,"2024-07-08T07:49:11.245",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460283,1720424951287,"fUSD",-542.97,0.00030136,39,"2024-07-08T07:49:11.287",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460284,1720424951328,"fUSD",-542.97,0.00030136,40,"2024-07-08T07:49:11.328",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460285,1720424951373,"fUSD",-542.97,0.00030136,41,"2024-07-08T07:49:11.373",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460286,1720424951415,"fUSD",-542.97,0.00030136,42,"2024-07-08T07:49:11.415",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460287,1720424951459,"fUSD",-542.97,0.00030136,43,"2024-07-08T07:49:11.459",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460288,1720424951501,"fUSD",-542.97,0.00030136,44,"2024-07-08T07:49:11.501",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460289,1720424951546,"fUSD",-542.97,0.00030136,45,"2024-07-08T07:49:11.546",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460290,1720424951591,"fUSD",-542.97,0.00030136,46,"2024-07-08T07:49:11.591",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460291,1720424951634,"fUSD",-542.97,0.00030136,47,"2024-07-08T07:49:11.634",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460292,1720424951676,"fUSD",-542.97,0.00030136,48,"2024-07-08T07:49:11.676",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460293,1720424951720,"fUSD",-542.97,0.00030136,49,"2024-07-08T07:49:11.720",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460294,1720424951765,"fUSD",-542.97,0.00030136,49,"2024-07-08T07:49:11.765",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460295,1720424951812,"fUSD",-542.97,0.00030136,49,"2024-07-08T07:49:11.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460296,1720424951854,"fUSD",-542.97,0.00030136,49,"2024-07-08T07:49:11.854",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460297,1720424951897,"fUSD",-543.11195061,0.00030136,49,"2024-07-08T07:49:11.897",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460298,1720424951943,"fUSD",-200.0,0.0003015,30,"2024-07-08T07:49:11.943",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460299,1720424952191,"fUSD",-5340.57854,0.000305,30,"2024-07-08T07:49:12.191",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460300,1720424952239,"fUSD",-6675.723175,0.000308,30,"2024-07-08T07:49:12.239",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460301,1720424952295,"fUSD",-200.0,0.0003118,30,"2024-07-08T07:49:12.295",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460302,1720424952346,"fUSD",-9346.012446,0.000312,30,"2024-07-08T07:49:12.346",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460303,1720424952398,"fUSD",-10681.157081,0.000315,30,"2024-07-08T07:49:12.398",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460304,1720424952451,"fUSD",-1000.0,0.00032,120,"2024-07-08T07:49:12.451",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460305,1720424952499,"fUSD",-10681.157081,0.000322,30,"2024-07-08T07:49:12.499",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460306,1720424952545,"fUSD",-200.0,0.0003221,30,"2024-07-08T07:49:12.545",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460307,1720424952595,"fUSD",-150.0,0.00032632,120,"2024-07-08T07:49:12.595",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460308,1720424952640,"fUSD",-150.0,0.0003277,120,"2024-07-08T07:49:12.640",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460309,1720424952681,"fUSD",-2419.46,0.00032876,30,"2024-07-08T07:49:12.681",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460310,1720424952720,"fUSD",-2419.46,0.00032876,30,"2024-07-08T07:49:12.720",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460311,1720424952760,"fUSD",-2419.46,0.00032876,30,"2024-07-08T07:49:12.760",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460312,1720424952801,"fUSD",-2419.46,0.00032876,30,"2024-07-08T07:49:12.801",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460313,1720424952841,"fUSD",-2419.46,0.00032876,30,"2024-07-08T07:49:12.841",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460314,1720424952884,"fUSD",-2419.46,0.00032876,30,"2024-07-08T07:49:12.884",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460315,1720424952926,"fUSD",-2419.46,0.00032876,30,"2024-07-08T07:49:12.926",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460316,1720424952967,"fUSD",-2419.46,0.00032876,30,"2024-07-08T07:49:12.967",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460317,1720424953008,"fUSD",-2419.46,0.00032876,30,"2024-07-08T07:49:13.008",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460318,1720424953049,"fUSD",-2419.46,0.00032876,30,"2024-07-08T07:49:13.049",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460319,1720424953090,"fUSD",-2419.46,0.00032876,30,"2024-07-08T07:49:13.090",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460320,1720424953132,"fUSD",-2419.46,0.00032876,30,"2024-07-08T07:49:13.132",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460321,1720424953173,"fUSD",-2419.46,0.00032876,30,"2024-07-08T07:49:13.173",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460322,1720424953217,"fUSD",-2419.46,0.00032876,30,"2024-07-08T07:49:13.217",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460323,1720424953259,"fUSD",-2419.46,0.00032876,30,"2024-07-08T07:49:13.259",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460324,1720424953301,"fUSD",-2419.46,0.00032876,30,"2024-07-08T07:49:13.301",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460325,1720424953342,"fUSD",-2419.46,0.00032876,30,"2024-07-08T07:49:13.342",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460326,1720424953383,"fUSD",-2419.46,0.00032876,30,"2024-07-08T07:49:13.383",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460327,1720424953425,"fUSD",-2419.46,0.00032876,30,"2024-07-08T07:49:13.425",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460328,1720424953466,"fUSD",-2419.46,0.00032876,30,"2024-07-08T07:49:13.466",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460329,1720424953507,"fUSD",-2419.46,0.00032876,30,"2024-07-08T07:49:13.507",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460330,1720424953548,"fUSD",-2419.46,0.00032876,30,"2024-07-08T07:49:13.548",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460331,1720424953593,"fUSD",-2419.46,0.00032876,30,"2024-07-08T07:49:13.593",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460332,1720424953634,"fUSD",-2419.50657385,0.00032876,30,"2024-07-08T07:49:13.634",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460333,1720424953677,"fUSD",-150.0,0.00032979,120,"2024-07-08T07:49:13.677",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460334,1720424953720,"fUSD",-164.02514093,0.00033,30,"2024-07-08T07:49:13.720",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460335,1720424953760,"fUSD",-1357.2639609,0.00033,120,"2024-07-08T07:49:13.760",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460336,1720424953804,"fUSD",-150.0,0.00033116,120,"2024-07-08T07:49:13.804",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460337,1720424953845,"fUSD",-4315.79,0.00033151,120,"2024-07-08T07:49:13.845",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460338,1720424953887,"fUSD",-200.0,0.0003324,30,"2024-07-08T07:49:13.887",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460339,1720424953931,"fUSD",-150.0,0.00033353,120,"2024-07-08T07:49:13.931",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460340,1720424953987,"fUSD",-1000.0,0.000339,30,"2024-07-08T07:49:13.987",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460341,1720424954031,"fUSD",-1000.0,0.000339,30,"2024-07-08T07:49:14.031",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460342,1720424954072,"fUSD",-1000.0,0.000339,30,"2024-07-08T07:49:14.072",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460343,1720424954112,"fUSD",-5000.0,0.000339,30,"2024-07-08T07:49:14.112",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460344,1720424954152,"fUSD",-500.0,0.000339,30,"2024-07-08T07:49:14.152",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460345,1720424954193,"fUSD",-409.0,0.00033986,90,"2024-07-08T07:49:14.193",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460346,1720424954233,"fUSD",-1000.0,0.00034,120,"2024-07-08T07:49:14.233",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460347,1720424954275,"fUSD",-770.39436186,0.00034,30,"2024-07-08T07:49:14.275",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460348,1720424954319,"fUSD",-1000.99999952,0.00034,120,"2024-07-08T07:49:14.319",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460349,1720424954359,"fUSD",-162340.48612791,0.00034,30,"2024-07-08T07:49:14.359",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460350,1720424954400,"fUSD",-2000.0,0.00034,30,"2024-07-08T07:49:14.400",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460351,1720424954908,"fUSD",-1633.56,0.00034096,30,"2024-07-08T07:49:14.908",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460352,1720424954956,"fUSD",-1000.0,0.000341,30,"2024-07-08T07:49:14.956",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460353,1720424954999,"fUSD",-1000.0,0.000341,30,"2024-07-08T07:49:14.999",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460354,1720424955042,"fUSD",-280.5,0.000341,30,"2024-07-08T07:49:15.042",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460355,1720424955083,"fUSD",-3441.26,0.00034124,30,"2024-07-08T07:49:15.083",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460356,1720424955124,"fUSD",-3441.26,0.00034124,30,"2024-07-08T07:49:15.124",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460357,1720424955166,"fUSD",-3441.26,0.00034124,30,"2024-07-08T07:49:15.166",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460358,1720424955215,"fUSD",-3441.26,0.00034124,30,"2024-07-08T07:49:15.215",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460359,1720424955257,"fUSD",-313.0,0.00034201,30,"2024-07-08T07:49:15.257",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460360,1720424955301,"fUSD",-200.0,0.0003426,30,"2024-07-08T07:49:15.301",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460361,1720424955348,"fUSD",-3441.26,0.00034398,30,"2024-07-08T07:49:15.348",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460362,1720424955391,"fUSD",-3441.26,0.00034398,30,"2024-07-08T07:49:15.391",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460363,1720424955447,"fUSD",-4443.38196578,0.0003466,90,"2024-07-08T07:49:15.447",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460364,1720424955492,"fUSD",-10000.0,0.0003466,120,"2024-07-08T07:49:15.492",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460365,1720424955537,"fUSD",-3441.26,0.00034671,30,"2024-07-08T07:49:15.537",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460366,1720424955582,"fUSD",-3441.26,0.00034671,30,"2024-07-08T07:49:15.582",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460367,1720424955624,"fUSD",-150.0,0.00034917,120,"2024-07-08T07:49:15.624",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460368,1720424955667,"fUSD",-3441.26,0.00034944,30,"2024-07-08T07:49:15.667",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460369,1720424955709,"fUSD",-3441.26,0.00034944,30,"2024-07-08T07:49:15.709",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460370,1720424955752,"fUSD",-150.0,0.00034953,120,"2024-07-08T07:49:15.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460371,1720424955793,"fUSD",-233.25647991,0.00035,30,"2024-07-08T07:49:15.793",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460372,1720424955832,"fUSD",-8586.68036239,0.00035,30,"2024-07-08T07:49:15.832",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460373,1720424955872,"fUSD",-150.0,0.00035,120,"2024-07-08T07:49:15.872",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460374,1720424955912,"fUSD",-5777.8736628,0.00035,120,"2024-07-08T07:49:15.912",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460375,1720424955956,"fUSD",-3441.26,0.00035217,30,"2024-07-08T07:49:15.956",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460376,1720424956304,"fUSD",-3441.26,0.00035217,30,"2024-07-08T07:49:16.304",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460377,1720424956348,"fUSD",-355.01346209,0.00035423,40,"2024-07-08T07:49:16.348",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460378,1720424956389,"fUSD",-264.57550881,0.00035423,40,"2024-07-08T07:49:16.389",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460379,1720424956430,"fUSD",-150.0,0.0003544,120,"2024-07-08T07:49:16.430",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460380,1720424956474,"fUSD",-150.0,0.0003548,120,"2024-07-08T07:49:16.474",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460381,1720424956521,"fUSD",-3441.26,0.00035491,30,"2024-07-08T07:49:16.521",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460382,1720424956567,"fUSD",-3441.26,0.00035491,30,"2024-07-08T07:49:16.567",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460383,1720424956610,"fUSD",-1000.0,0.00035616,30,"2024-07-08T07:49:16.610",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460384,1720424956653,"fUSD",-3441.26,0.00035764,30,"2024-07-08T07:49:16.653",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460385,1720424956694,"fUSD",-3441.26,0.00035764,30,"2024-07-08T07:49:16.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460386,1720424956736,"fUSD",-1000.0,0.00035766,30,"2024-07-08T07:49:16.736",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460387,1720424956781,"fUSD",-29227.57047028,0.0003588,30,"2024-07-08T07:49:16.781",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460388,1720424956825,"fUSD",-1000.0,0.00035915,30,"2024-07-08T07:49:16.825",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460389,1720424956869,"fUSD",-3441.26,0.00036037,30,"2024-07-08T07:49:16.869",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460390,1720424956911,"fUSD",-3441.26,0.00036037,30,"2024-07-08T07:49:16.911",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460391,1720424956954,"fUSD",-1000.0,0.00036065,30,"2024-07-08T07:49:16.954",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460392,1720424956995,"fUSD",-1000.0,0.00036214,30,"2024-07-08T07:49:16.995",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460393,1720424957037,"fUSD",-3441.26,0.0003631,30,"2024-07-08T07:49:17.037",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460394,1720424957079,"fUSD",-3441.26,0.0003631,30,"2024-07-08T07:49:17.079",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460395,1720424957122,"fUSD",-1000.0,0.00036364,30,"2024-07-08T07:49:17.122",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460396,1720424957165,"fUSD",-1000.0,0.00036513,30,"2024-07-08T07:49:17.165",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460397,1720424957207,"fUSD",-3441.26,0.00036583,30,"2024-07-08T07:49:17.207",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460398,1720424957249,"fUSD",-3441.26,0.00036583,30,"2024-07-08T07:49:17.249",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460399,1720424957293,"fUSD",-1000.0,0.00036663,30,"2024-07-08T07:49:17.293",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460400,1720424957334,"fUSD",-1000.0,0.00036812,30,"2024-07-08T07:49:17.334",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460401,1720424957381,"fUSD",-3441.26,0.00036857,30,"2024-07-08T07:49:17.381",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460402,1720424957426,"fUSD",-3441.26,0.00036857,30,"2024-07-08T07:49:17.426",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460403,1720424957472,"fUSD",-1000.0,0.00036961,30,"2024-07-08T07:49:17.472",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460404,1720424957516,"fUSD",-3000.0,0.00036986,120,"2024-07-08T07:49:17.516",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460405,1720424957560,"fUSD",-1500.05419625,0.00036986,120,"2024-07-08T07:49:17.560",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460406,1720424957608,"fUSD",-9598.33955386,0.00037,30,"2024-07-08T07:49:17.608",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460407,1720424957652,"fUSD",-1000.0,0.00037111,30,"2024-07-08T07:49:17.652",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460408,1720424957697,"fUSD",-1000.0,0.0003726,30,"2024-07-08T07:49:17.697",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460409,1720424957738,"fUSD",-1000.0,0.0003741,30,"2024-07-08T07:49:17.738",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460410,1720424957779,"fUSD",-1000.0,0.00037559,30,"2024-07-08T07:49:17.779",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460411,1720424957822,"fUSD",-1000.0,0.00037709,30,"2024-07-08T07:49:17.822",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460412,1720424957864,"fUSD",-1000.0,0.00037858,30,"2024-07-08T07:49:17.864",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460413,1720424957904,"fUSD",-1000.0,0.00038,120,"2024-07-08T07:49:17.904",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460414,1720424957948,"fUSD",-861.72871243,0.00038,90,"2024-07-08T07:49:17.948",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460415,1720424957991,"fUSD",-1288.02892387,0.00038,120,"2024-07-08T07:49:17.991",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460416,1720424958035,"fUSD",-680.80509553,0.00038,120,"2024-07-08T07:49:18.035",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460417,1720424958079,"fUSD",-1000.0,0.00038007,30,"2024-07-08T07:49:18.079",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460418,1720424958120,"fUSD",-600.0,0.0003812,30,"2024-07-08T07:49:18.120",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460419,1720424958163,"fUSD",-1000.0,0.00038157,30,"2024-07-08T07:49:18.163",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460420,1720424958208,"fUSD",-1000.0,0.00038306,30,"2024-07-08T07:49:18.208",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460421,1720424958250,"fUSD",-8824.79151583,0.000384,33,"2024-07-08T07:49:18.250",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460422,1720424958291,"fUSD",-150.23389146,0.000384,33,"2024-07-08T07:49:18.291",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460423,1720424958332,"fUSD",-1000.0,0.00038456,30,"2024-07-08T07:49:18.332",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460424,1720424958374,"fUSD",-1000.0,0.00038605,30,"2024-07-08T07:49:18.374",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460425,1720424958416,"fUSD",-1000.0,0.00038755,30,"2024-07-08T07:49:18.416",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460426,1720424958457,"fUSD",-4983.70477164,0.000389,30,"2024-07-08T07:49:18.457",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460427,1720424958498,"fUSD",-1000.0,0.00038904,30,"2024-07-08T07:49:18.498",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460428,1720424958541,"fUSD",-172.24097811,0.00039,30,"2024-07-08T07:49:18.541",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460429,1720424958583,"fUSD",-880.86825946,0.00039,120,"2024-07-08T07:49:18.583",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460430,1720424958625,"fUSD",-1173.75160919,0.00039,120,"2024-07-08T07:49:18.625",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460431,1720424958667,"fUSD",-350.0,0.00039,120,"2024-07-08T07:49:18.667",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460432,1720424958709,"fUSD",-350.0,0.00039,120,"2024-07-08T07:49:18.709",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460433,1720424958752,"fUSD",-1000.0,0.00039054,30,"2024-07-08T07:49:18.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460434,1720424958794,"fUSD",-1000.0,0.00039203,30,"2024-07-08T07:49:18.794",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460435,1720424958833,"fUSD",-1000.0,0.00039352,30,"2024-07-08T07:49:18.833",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460436,1720424958874,"fUSD",-1000.0,0.00039502,30,"2024-07-08T07:49:18.874",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460437,1720424958916,"fUSD",-202.0,0.00039558,30,"2024-07-08T07:49:18.916",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460438,1720424958961,"fUSD",-1000.0,0.00039651,30,"2024-07-08T07:49:18.961",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460439,1720424959002,"fUSD",-296.09480412,0.000397,60,"2024-07-08T07:49:19.002",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460440,1720424959044,"fUSD",-1000.0,0.00039801,30,"2024-07-08T07:49:19.044",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460441,1720424959084,"fUSD",-50000.0,0.00039887,30,"2024-07-08T07:49:19.084",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460442,1720424959123,"fUSD",-1000.0,0.0003995,30,"2024-07-08T07:49:19.123",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460443,1720424959164,"fUSD",-50000.0,0.0004,40,"2024-07-08T07:49:19.164",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460444,1720424959206,"fUSD",-50000.0,0.0004,30,"2024-07-08T07:49:19.206",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460445,1720424959248,"fUSD",-200.05062301,0.0004,30,"2024-07-08T07:49:19.248",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460446,1720424959290,"fUSD",-151.0,0.0004,120,"2024-07-08T07:49:19.290",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460447,1720424959333,"fUSD",-167.53333333,0.0004,120,"2024-07-08T07:49:19.333",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460448,1720424959374,"fUSD",-1000.0,0.0004,120,"2024-07-08T07:49:19.374",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460449,1720424959412,"fUSD",-314.89777558,0.0004,30,"2024-07-08T07:49:19.412",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460450,1720424959453,"fUSD",-500.0,0.0004,120,"2024-07-08T07:49:19.453",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460451,1720424959496,"fUSD",-1000.0,0.0004,30,"2024-07-08T07:49:19.496",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460452,1720424959540,"fUSD",-314.64623374,0.0004,120,"2024-07-08T07:49:19.540",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460453,1720424959582,"fUSD",-188.78198158,0.0004,30,"2024-07-08T07:49:19.582",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460454,1720424959622,"fUSD",-283.0885938,0.0004,30,"2024-07-08T07:49:19.622",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460455,1720424959661,"fUSD",-310.44303709,0.0004,30,"2024-07-08T07:49:19.661",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460456,1720424959701,"fUSD",-638.6,0.0004,30,"2024-07-08T07:49:19.701",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460457,1720424959743,"fUSD",-174.78208567,0.0004,30,"2024-07-08T07:49:19.743",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460458,1720424959783,"fUSD",-200.0,0.0004,120,"2024-07-08T07:49:19.783",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460459,1720424959830,"fUSD",-229.47613606,0.0004,120,"2024-07-08T07:49:19.830",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460460,1720424959870,"fUSD",-680.80509553,0.0004,120,"2024-07-08T07:49:19.870",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460461,1720424959912,"fUSD",-807.0,0.0004,120,"2024-07-08T07:49:19.912",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460462,1720424959954,"fUSD",-317.0,0.0004,60,"2024-07-08T07:49:19.954",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460463,1720424959996,"fUSD",-29147.75702253,0.0004,30,"2024-07-08T07:49:19.996",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460464,1720424960039,"fUSD",-33050.67826012,0.0004,30,"2024-07-08T07:49:20.039",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460465,1720424960080,"fUSD",-40559.77517468,0.0004,30,"2024-07-08T07:49:20.080",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460466,1720424960122,"fUSD",-365.03,0.0004,120,"2024-07-08T07:49:20.122",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460467,1720424960164,"fUSD",-345.09,0.0004,120,"2024-07-08T07:49:20.164",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460468,1720424960206,"fUSD",-346.20795822,0.0004,30,"2024-07-08T07:49:20.206",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460469,1720424960247,"fUSD",-888.2461731,0.0004001,30,"2024-07-08T07:49:20.247",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460470,1720424960290,"fUSD",-1000.0,0.000401,30,"2024-07-08T07:49:20.290",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460471,1720424960332,"fUSD",-1000.0,0.00040249,30,"2024-07-08T07:49:20.332",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460472,1720424960374,"fUSD",-261.70712475,0.0004025,120,"2024-07-08T07:49:20.374",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460473,1720424960415,"fUSD",-1000.0,0.00040399,30,"2024-07-08T07:49:20.415",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460474,1720424960457,"fUSD",-535.45930356,0.00040472,120,"2024-07-08T07:49:20.457",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460475,1720424960499,"fUSD",-1000.0,0.00040548,30,"2024-07-08T07:49:20.499",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460476,1720424960542,"fUSD",-1000.0,0.00040697,30,"2024-07-08T07:49:20.542",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460477,1720424960584,"fUSD",-167.53333333,0.00040712,120,"2024-07-08T07:49:20.584",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460478,1720424960881,"fUSD",-1000.0,0.00040847,30,"2024-07-08T07:49:20.881",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460479,1720424960927,"fUSD",-1359.22651134,0.00040888,60,"2024-07-08T07:49:20.927",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460480,1720424960972,"fUSD",-1000.0,0.00040996,30,"2024-07-08T07:49:20.972",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460481,1720424961018,"fUSD",-50000.0,0.00041,41,"2024-07-08T07:49:21.018",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460482,1720424961070,"fUSD",-50000.0,0.00041,31,"2024-07-08T07:49:21.070",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460483,1720424961116,"fUSD",-170.86177976,0.00041,60,"2024-07-08T07:49:21.116",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460484,1720424961161,"fUSD",-1188.74650992,0.00041,30,"2024-07-08T07:49:21.161",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460485,1720424961205,"fUSD",-2479.74892136,0.00041,30,"2024-07-08T07:49:21.205",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460486,1720424961247,"fUSD",-500.0,0.00041095,90,"2024-07-08T07:49:21.247",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460487,1720424961295,"fUSD",-500.0,0.00041095,90,"2024-07-08T07:49:21.295",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460488,1720424961341,"fUSD",-500.0,0.00041095,90,"2024-07-08T07:49:21.341",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460489,1720424961388,"fUSD",-500.0,0.00041095,90,"2024-07-08T07:49:21.388",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460490,1720424961434,"fUSD",-500.0,0.00041095,90,"2024-07-08T07:49:21.434",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460491,1720424961478,"fUSD",-500.0,0.00041095,90,"2024-07-08T07:49:21.478",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460492,1720424961522,"fUSD",-500.0,0.00041095,90,"2024-07-08T07:49:21.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460493,1720424961568,"fUSD",-500.0,0.00041095,90,"2024-07-08T07:49:21.568",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460494,1720424961613,"fUSD",-500.0,0.00041095,90,"2024-07-08T07:49:21.613",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460495,1720424961661,"fUSD",-500.0,0.00041095,90,"2024-07-08T07:49:21.661",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460496,1720424961707,"fUSD",-500.0,0.00041095,90,"2024-07-08T07:49:21.707",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460497,1720424961749,"fUSD",-500.0,0.00041095,90,"2024-07-08T07:49:21.749",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460498,1720424961795,"fUSD",-500.0,0.00041095,90,"2024-07-08T07:49:21.795",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460499,1720424961839,"fUSD",-500.0,0.00041095,90,"2024-07-08T07:49:21.839",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460500,1720424961882,"fUSD",-500.0,0.00041095,90,"2024-07-08T07:49:21.882",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460501,1720424961926,"fUSD",-500.0,0.00041095,90,"2024-07-08T07:49:21.926",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460502,1720424961970,"fUSD",-500.0,0.00041095,90,"2024-07-08T07:49:21.970",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460503,1720424962014,"fUSD",-500.0,0.00041095,90,"2024-07-08T07:49:22.014",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460504,1720424962058,"fUSD",-500.0,0.00041095,90,"2024-07-08T07:49:22.058",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460505,1720424962100,"fUSD",-500.0,0.00041095,90,"2024-07-08T07:49:22.100",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460506,1720424962143,"fUSD",-500.0,0.00041095,90,"2024-07-08T07:49:22.143",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460507,1720424962184,"fUSD",-256.79130354,0.00041095,90,"2024-07-08T07:49:22.184",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460508,1720424962228,"fUSD",-500.0,0.00041095,30,"2024-07-08T07:49:22.228",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460509,1720424962270,"fUSD",-500.0,0.00041095,31,"2024-07-08T07:49:22.270",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460510,1720424962317,"fUSD",-500.0,0.00041095,32,"2024-07-08T07:49:22.317",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460511,1720424962360,"fUSD",-500.0,0.00041095,33,"2024-07-08T07:49:22.360",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460512,1720424962403,"fUSD",-500.0,0.00041095,34,"2024-07-08T07:49:22.403",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460513,1720424962444,"fUSD",-500.0,0.00041095,35,"2024-07-08T07:49:22.444",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460514,1720424962484,"fUSD",-500.0,0.00041095,36,"2024-07-08T07:49:22.484",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460515,1720424962524,"fUSD",-500.0,0.00041095,37,"2024-07-08T07:49:22.524",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460516,1720424962569,"fUSD",-500.0,0.00041095,38,"2024-07-08T07:49:22.569",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460517,1720424962615,"fUSD",-500.0,0.00041095,39,"2024-07-08T07:49:22.615",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460518,1720424962658,"fUSD",-500.0,0.00041095,40,"2024-07-08T07:49:22.658",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460519,1720424962703,"fUSD",-500.0,0.00041095,41,"2024-07-08T07:49:22.703",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460520,1720424962745,"fUSD",-500.0,0.00041095,42,"2024-07-08T07:49:22.745",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460521,1720424962789,"fUSD",-500.0,0.00041095,43,"2024-07-08T07:49:22.789",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460522,1720424962830,"fUSD",-500.0,0.00041095,44,"2024-07-08T07:49:22.830",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460523,1720424962870,"fUSD",-500.0,0.00041095,45,"2024-07-08T07:49:22.870",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460524,1720424962910,"fUSD",-500.0,0.00041095,46,"2024-07-08T07:49:22.910",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460525,1720424962951,"fUSD",-500.0,0.00041095,47,"2024-07-08T07:49:22.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460526,1720424962995,"fUSD",-500.0,0.00041095,48,"2024-07-08T07:49:22.995",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460527,1720424963041,"fUSD",-500.0,0.00041095,49,"2024-07-08T07:49:23.041",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460528,1720424963083,"fUSD",-500.0,0.00041095,50,"2024-07-08T07:49:23.083",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460529,1720424963123,"fUSD",-500.0,0.00041095,30,"2024-07-08T07:49:23.123",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460530,1720424963164,"fUSD",-500.0,0.00041095,31,"2024-07-08T07:49:23.164",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460531,1720424963206,"fUSD",-500.0,0.00041095,32,"2024-07-08T07:49:23.206",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460532,1720424963247,"fUSD",-500.0,0.00041095,33,"2024-07-08T07:49:23.247",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460533,1720424963290,"fUSD",-500.0,0.00041095,34,"2024-07-08T07:49:23.290",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460534,1720424963331,"fUSD",-500.0,0.00041095,35,"2024-07-08T07:49:23.331",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460535,1720424963370,"fUSD",-500.0,0.00041095,36,"2024-07-08T07:49:23.370",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460536,1720424963410,"fUSD",-500.0,0.00041095,37,"2024-07-08T07:49:23.410",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460537,1720424963450,"fUSD",-500.0,0.00041095,38,"2024-07-08T07:49:23.450",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460538,1720424963490,"fUSD",-500.0,0.00041095,39,"2024-07-08T07:49:23.490",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460539,1720424963529,"fUSD",-500.0,0.00041095,40,"2024-07-08T07:49:23.529",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460540,1720424963571,"fUSD",-500.0,0.00041095,41,"2024-07-08T07:49:23.571",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460541,1720424963612,"fUSD",-500.0,0.00041095,42,"2024-07-08T07:49:23.612",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460542,1720424963652,"fUSD",-500.0,0.00041095,43,"2024-07-08T07:49:23.652",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460543,1720424963691,"fUSD",-500.0,0.00041095,44,"2024-07-08T07:49:23.691",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460544,1720424963729,"fUSD",-500.0,0.00041095,45,"2024-07-08T07:49:23.729",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460545,1720424963768,"fUSD",-568.65586914,0.00041095,46,"2024-07-08T07:49:23.768",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460546,1720424963807,"fUSD",-515.09300028,0.00041095,30,"2024-07-08T07:49:23.807",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460547,1720424963846,"fUSD",-600.0,0.00041096,120,"2024-07-08T07:49:23.846",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460548,1720424963885,"fUSD",-1000.0,0.00041146,30,"2024-07-08T07:49:23.885",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460549,1720424963928,"fUSD",-1000.0,0.00041295,30,"2024-07-08T07:49:23.928",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460550,1720424963968,"fUSD",-151.0,0.00041342,120,"2024-07-08T07:49:23.968",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460551,1720424964011,"fUSD",-167.53333333,0.00041425,120,"2024-07-08T07:49:24.011",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460552,1720424964053,"fUSD",-1000.0,0.00041445,30,"2024-07-08T07:49:24.053",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460553,1720424964093,"fUSD",-1000.0,0.00041594,30,"2024-07-08T07:49:24.093",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460554,1720424964134,"fUSD",-1000.0,0.00041743,30,"2024-07-08T07:49:24.134",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460555,1720424964175,"fUSD",-1000.0,0.00041893,30,"2024-07-08T07:49:24.175",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460556,1720424964219,"fUSD",-50000.0,0.00042,42,"2024-07-08T07:49:24.219",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460557,1720424964261,"fUSD",-50000.0,0.00042,32,"2024-07-08T07:49:24.261",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460558,1720424964301,"fUSD",-3733.55717563,0.00042,120,"2024-07-08T07:49:24.301",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460559,1720424964341,"fUSD",-1000.0,0.00042042,30,"2024-07-08T07:49:24.341",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460560,1720424964385,"fUSD",-167.53333333,0.00042137,120,"2024-07-08T07:49:24.385",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460561,1720424964427,"fUSD",-1000.0,0.00042192,30,"2024-07-08T07:49:24.427",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460562,1720424964470,"fUSD",-302.070808,0.00042198,109,"2024-07-08T07:49:24.470",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460563,1720424964511,"fUSD",-1000.0,0.00042341,30,"2024-07-08T07:49:24.511",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460564,1720424964552,"fUSD",-1000.0,0.00042491,30,"2024-07-08T07:49:24.552",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460565,1720424964598,"fUSD",-302.070808,0.00042498,111,"2024-07-08T07:49:24.598",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460566,1720424964641,"fUSD",-358.29,0.000425,120,"2024-07-08T07:49:24.641",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460567,1720424964684,"fUSD",-353.01,0.000425,120,"2024-07-08T07:49:24.684",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460568,1720424964728,"fUSD",-600.0,0.00042501,120,"2024-07-08T07:49:24.728",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460569,1720424964769,"fUSD",-1000.0,0.0004264,30,"2024-07-08T07:49:24.769",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460570,1720424964812,"fUSD",-151.0,0.00042685,120,"2024-07-08T07:49:24.812",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460571,1720424964854,"fUSD",-1000.0,0.0004279,30,"2024-07-08T07:49:24.854",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460572,1720424964897,"fUSD",-302.070808,0.00042798,113,"2024-07-08T07:49:24.897",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460573,1720424964939,"fUSD",-167.53333333,0.00042849,120,"2024-07-08T07:49:24.939",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460574,1720424964987,"fUSD",-34323.06559769,0.000429,120,"2024-07-08T07:49:24.987",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460575,1720424965028,"fUSD",-1000.0,0.00042939,30,"2024-07-08T07:49:25.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460576,1720424965073,"fUSD",-50000.0,0.00043,43,"2024-07-08T07:49:25.073",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460577,1720424965116,"fUSD",-50000.0,0.00043,33,"2024-07-08T07:49:25.116",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460578,1720424965156,"fUSD",-532.82394759,0.00043,30,"2024-07-08T07:49:25.156",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460579,1720424965197,"fUSD",-1361.61019106,0.00043,120,"2024-07-08T07:49:25.197",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460580,1720424965241,"fUSD",-3120.04157633,0.00043,60,"2024-07-08T07:49:25.241",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460581,1720424965283,"fUSD",-1000.0,0.00043088,30,"2024-07-08T07:49:25.283",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460582,1720424965545,"fUSD",-302.070808,0.00043198,115,"2024-07-08T07:49:25.545",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460583,1720424965590,"fUSD",-1000.0,0.00043238,30,"2024-07-08T07:49:25.590",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460584,1720424965634,"fUSD",-1000.0,0.00043387,30,"2024-07-08T07:49:25.634",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460585,1720424965679,"fUSD",-302.070808,0.00043498,113,"2024-07-08T07:49:25.679",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460586,1720424965722,"fUSD",-1000.0,0.00043537,30,"2024-07-08T07:49:25.722",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460587,1720424965762,"fUSD",-167.53333333,0.00043562,120,"2024-07-08T07:49:25.762",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460588,1720424965804,"fUSD",-1000.0,0.00043686,30,"2024-07-08T07:49:25.804",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460589,1720424965849,"fUSD",-225.87511993,0.00043698,120,"2024-07-08T07:49:25.849",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460590,1720424965888,"fUSD",-200.1822117,0.000437,120,"2024-07-08T07:49:25.888",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460591,1720424965931,"fUSD",-302.070808,0.00043798,111,"2024-07-08T07:49:25.931",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460592,1720424965972,"fUSD",-535.06973358,0.000438,111,"2024-07-08T07:49:25.972",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460593,1720424966016,"fUSD",-2811.7,0.00043835,30,"2024-07-08T07:49:26.016",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460594,1720424966063,"fUSD",-2811.7,0.00043835,31,"2024-07-08T07:49:26.063",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460595,1720424966104,"fUSD",-2811.7,0.00043835,32,"2024-07-08T07:49:26.104",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460596,1720424966143,"fUSD",-2811.7,0.00043835,33,"2024-07-08T07:49:26.143",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460597,1720424966183,"fUSD",-2811.7,0.00043835,34,"2024-07-08T07:49:26.183",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460598,1720424966222,"fUSD",-2811.7,0.00043835,35,"2024-07-08T07:49:26.222",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460599,1720424966261,"fUSD",-2811.7,0.00043835,36,"2024-07-08T07:49:26.261",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460600,1720424966302,"fUSD",-2811.7,0.00043835,37,"2024-07-08T07:49:26.302",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460601,1720424966343,"fUSD",-2811.7,0.00043835,38,"2024-07-08T07:49:26.343",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460602,1720424966381,"fUSD",-2811.7,0.00043835,39,"2024-07-08T07:49:26.381",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460603,1720424966421,"fUSD",-2811.7,0.00043835,40,"2024-07-08T07:49:26.421",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460604,1720424966460,"fUSD",-2811.7,0.00043835,41,"2024-07-08T07:49:26.460",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460605,1720424966500,"fUSD",-2811.7,0.00043835,42,"2024-07-08T07:49:26.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460606,1720424966541,"fUSD",-2811.7,0.00043835,43,"2024-07-08T07:49:26.541",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460607,1720424966582,"fUSD",-2811.7,0.00043835,44,"2024-07-08T07:49:26.582",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460608,1720424966626,"fUSD",-2811.7,0.00043835,45,"2024-07-08T07:49:26.626",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460609,1720424966668,"fUSD",-2811.7,0.00043835,46,"2024-07-08T07:49:26.668",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460610,1720424966710,"fUSD",-2811.7,0.00043835,47,"2024-07-08T07:49:26.710",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460611,1720424966750,"fUSD",-2811.7,0.00043835,48,"2024-07-08T07:49:26.750",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460612,1720424966790,"fUSD",-2811.7,0.00043835,49,"2024-07-08T07:49:26.790",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460613,1720424966829,"fUSD",-2811.7,0.00043835,50,"2024-07-08T07:49:26.829",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460614,1720424966867,"fUSD",-2811.7,0.00043835,51,"2024-07-08T07:49:26.867",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460615,1720424966906,"fUSD",-2811.7,0.00043835,52,"2024-07-08T07:49:26.906",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460616,1720424966948,"fUSD",-2811.8318676,0.00043835,53,"2024-07-08T07:49:26.948",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460617,1720424966990,"fUSD",-1301.90916723,0.00043836,30,"2024-07-08T07:49:26.990",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460618,1720424967033,"fUSD",-1091.89413053,0.000439,120,"2024-07-08T07:49:27.033",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460619,1720424967074,"fUSD",-600.0,0.00043906,120,"2024-07-08T07:49:27.074",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460620,1720424967115,"fUSD",-50000.0,0.00044,44,"2024-07-08T07:49:27.115",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460621,1720424967157,"fUSD",-50000.0,0.00044,34,"2024-07-08T07:49:27.157",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460622,1720424967197,"fUSD",-1492.41949326,0.00044,30,"2024-07-08T07:49:27.197",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460623,1720424967238,"fUSD",-2232.0,0.00044,30,"2024-07-08T07:49:27.238",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460624,1720424967283,"fUSD",-151.0,0.00044027,120,"2024-07-08T07:49:27.283",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460625,1720424967326,"fUSD",-302.070808,0.00044198,113,"2024-07-08T07:49:27.326",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460626,1720424967365,"fUSD",-167.53333333,0.00044274,120,"2024-07-08T07:49:27.365",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460627,1720424967403,"fUSD",-167.63226027,0.0004438,120,"2024-07-08T07:49:27.403",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460628,1720424967442,"fUSD",-168.13,0.0004438,120,"2024-07-08T07:49:27.442",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460629,1720424967480,"fUSD",-167.81976027,0.0004438,120,"2024-07-08T07:49:27.480",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460630,1720424967520,"fUSD",-167.81976027,0.0004438,120,"2024-07-08T07:49:27.520",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460631,1720424967559,"fUSD",-167.81976027,0.0004438,120,"2024-07-08T07:49:27.559",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460632,1720424967600,"fUSD",-167.81976027,0.0004438,120,"2024-07-08T07:49:27.600",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460633,1720424967638,"fUSD",-167.81976027,0.0004438,120,"2024-07-08T07:49:27.638",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460634,1720424967677,"fUSD",-167.81976027,0.0004438,120,"2024-07-08T07:49:27.677",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460635,1720424967716,"fUSD",-167.81976027,0.0004438,120,"2024-07-08T07:49:27.716",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460636,1720424967755,"fUSD",-168.31,0.0004438,120,"2024-07-08T07:49:27.755",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460637,1720424967794,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T07:49:27.794",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460638,1720424967832,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T07:49:27.832",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460639,1720424967870,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T07:49:27.870",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460640,1720424967908,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T07:49:27.908",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460641,1720424967948,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T07:49:27.948",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460642,1720424967990,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T07:49:27.990",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460643,1720424968032,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T07:49:28.032",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460644,1720424968071,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T07:49:28.071",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460645,1720424968109,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T07:49:28.109",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460646,1720424968149,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T07:49:28.149",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460647,1720424968187,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T07:49:28.187",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460648,1720424968226,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T07:49:28.226",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460649,1720424968267,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T07:49:28.267",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460650,1720424968308,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T07:49:28.308",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460651,1720424968347,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T07:49:28.347",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460652,1720424968385,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T07:49:28.385",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460653,1720424968425,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T07:49:28.425",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460654,1720424968469,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T07:49:28.469",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460655,1720424968511,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T07:49:28.511",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460656,1720424968552,"fUSD",-178.01,0.0004438,120,"2024-07-08T07:49:28.552",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460657,1720424968594,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T07:49:28.594",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460658,1720424968637,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T07:49:28.637",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460659,1720424968679,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T07:49:28.679",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460660,1720424968721,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T07:49:28.721",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460661,1720424968764,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T07:49:28.764",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460662,1720424968806,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T07:49:28.806",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460663,1720424968849,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T07:49:28.849",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460664,1720424968890,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T07:49:28.890",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460665,1720424968929,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T07:49:28.929",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460666,1720424968971,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T07:49:28.971",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460667,1720424969012,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T07:49:29.012",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460668,1720424969052,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T07:49:29.052",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460669,1720424969095,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T07:49:29.095",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460670,1720424969136,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T07:49:29.136",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460671,1720424969177,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T07:49:29.177",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460672,1720424969219,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T07:49:29.219",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460673,1720424969260,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T07:49:29.260",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460674,1720424969302,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T07:49:29.302",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460675,1720424969343,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T07:49:29.343",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460676,1720424969386,"fUSD",-710.63,0.0004438,120,"2024-07-08T07:49:29.386",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460677,1720424969429,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T07:49:29.429",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460678,1720424969471,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T07:49:29.471",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460679,1720424969512,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T07:49:29.512",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460680,1720424969554,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T07:49:29.554",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460681,1720424969596,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T07:49:29.596",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460682,1720424969637,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T07:49:29.637",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460683,1720424969679,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T07:49:29.679",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460684,1720424969722,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T07:49:29.722",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460685,1720424969764,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T07:49:29.764",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460686,1720424970007,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T07:49:30.007",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460687,1720424970057,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T07:49:30.057",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460688,1720424970100,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T07:49:30.100",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460689,1720424970145,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T07:49:30.145",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460690,1720424970188,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T07:49:30.188",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460691,1720424970232,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T07:49:30.232",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460692,1720424970276,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T07:49:30.276",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460693,1720424970321,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T07:49:30.321",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460694,1720424970366,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T07:49:30.366",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460695,1720424970411,"fUSD",-154.56,0.0004438,120,"2024-07-08T07:49:30.411",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460696,1720424970455,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T07:49:30.455",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460697,1720424970498,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T07:49:30.498",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460698,1720424970541,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T07:49:30.541",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460699,1720424970585,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T07:49:30.585",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460700,1720424970629,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T07:49:30.629",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460701,1720424970672,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T07:49:30.672",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460702,1720424970714,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T07:49:30.714",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460703,1720424970757,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T07:49:30.757",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460704,1720424970800,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T07:49:30.800",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460705,1720424970843,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T07:49:30.843",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460706,1720424970884,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T07:49:30.884",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460707,1720424970926,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T07:49:30.926",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460708,1720424970968,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T07:49:30.968",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460709,1720424971010,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T07:49:31.010",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460710,1720424971052,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T07:49:31.052",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460711,1720424971094,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T07:49:31.094",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460712,1720424971138,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T07:49:31.138",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460713,1720424971181,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T07:49:31.181",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460714,1720424971225,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T07:49:31.225",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460715,1720424971269,"fUSD",-586.01,0.0004438,120,"2024-07-08T07:49:31.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460716,1720424972591,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T07:49:32.591",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460717,1720424972644,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T07:49:32.644",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460718,1720424972689,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T07:49:32.689",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460719,1720424972732,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T07:49:32.732",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460720,1720424972774,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T07:49:32.774",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460721,1720424972814,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T07:49:32.814",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460722,1720424972855,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T07:49:32.855",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460723,1720424972896,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T07:49:32.896",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460724,1720424972936,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T07:49:32.936",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460725,1720424972982,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T07:49:32.982",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460726,1720424973027,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T07:49:33.027",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460727,1720424973071,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T07:49:33.071",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460728,1720424973112,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T07:49:33.112",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460729,1720424973153,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T07:49:33.153",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460730,1720424973194,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T07:49:33.194",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460731,1720424973234,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T07:49:33.234",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460732,1720424973275,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T07:49:33.275",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460733,1720424973318,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T07:49:33.318",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460734,1720424973360,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T07:49:33.360",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460735,1720424973401,"fUSD",-199.83,0.0004438,120,"2024-07-08T07:49:33.401",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460736,1720424973444,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T07:49:33.444",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460737,1720424973487,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T07:49:33.487",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460738,1720424973529,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T07:49:33.529",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460739,1720424973572,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T07:49:33.572",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460740,1720424973614,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T07:49:33.614",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460741,1720424973654,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T07:49:33.654",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460742,1720424973693,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T07:49:33.693",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460743,1720424973733,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T07:49:33.733",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460744,1720424973774,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T07:49:33.774",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460745,1720424973815,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T07:49:33.815",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460746,1720424973855,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T07:49:33.855",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460747,1720424973899,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T07:49:33.899",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460748,1720424973940,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T07:49:33.940",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460749,1720424973990,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T07:49:33.990",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460750,1720424974032,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T07:49:34.032",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460751,1720424974077,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T07:49:34.077",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460752,1720424974119,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T07:49:34.119",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460755,1720424974162,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T07:49:34.162",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460757,1720424974204,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T07:49:34.204",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460758,1720424974248,"fUSD",-797.89,0.0004438,120,"2024-07-08T07:49:34.248",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460759,1720424974289,"fUSD",-4315.79,0.00044384,120,"2024-07-08T07:49:34.289",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460760,1720424974334,"fUSD",-302.070808,0.00044498,115,"2024-07-08T07:49:34.334",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460761,1720424974377,"fUSD",-302.070808,0.00044798,117,"2024-07-08T07:49:34.377",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460762,1720424974420,"fUSD",-399.0,0.000449,30,"2024-07-08T07:49:34.420",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460763,1720424974462,"fUSD",-213.0,0.000449,30,"2024-07-08T07:49:34.462",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460764,1720424974504,"fUSD",-167.53333333,0.00044986,120,"2024-07-08T07:49:34.504",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460765,1720424974548,"fUSD",-50000.0,0.00045,45,"2024-07-08T07:49:34.548",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460766,1720424974596,"fUSD",-50000.0,0.00045,35,"2024-07-08T07:49:34.596",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460767,1720424974637,"fUSD",-155.18008939,0.00045,120,"2024-07-08T07:49:34.637",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460768,1720424974678,"fUSD",-150.0,0.00045,85,"2024-07-08T07:49:34.678",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460769,1720424974719,"fUSD",-741.56289214,0.00045,120,"2024-07-08T07:49:34.719",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460770,1720424974760,"fUSD",-11056.83960449,0.00045,120,"2024-07-08T07:49:34.760",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460771,1720424974800,"fUSD",-125368.23811729,0.00045,120,"2024-07-08T07:49:34.800",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460772,1720424974841,"fUSD",-967.59484101,0.00045,120,"2024-07-08T07:49:34.841",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460773,1720424974883,"fUSD",-150.0,0.00045,120,"2024-07-08T07:49:34.883",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460774,1720424974924,"fUSD",-409.67224804,0.00045,45,"2024-07-08T07:49:34.924",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460775,1720424974967,"fUSD",-1074.0,0.00045,120,"2024-07-08T07:49:34.967",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460776,1720424975012,"fUSD",-2387.56470241,0.00045,120,"2024-07-08T07:49:35.012",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460777,1720424975056,"fUSD",-64731.731399,0.00045,60,"2024-07-08T07:49:35.056",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460778,1720424975102,"fUSD",-1049.11845,0.00045088,30,"2024-07-08T07:49:35.102",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460779,1720424975145,"fUSD",-412.0899,0.0004514,30,"2024-07-08T07:49:35.145",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460780,1720424975188,"fUSD",-302.070808,0.00045198,113,"2024-07-08T07:49:35.188",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460781,1720424975230,"fUSD",-1049.11845,0.00045288,30,"2024-07-08T07:49:35.230",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460782,1720424975270,"fUSD",-600.0,0.00045311,120,"2024-07-08T07:49:35.270",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460783,1720424975311,"fUSD",-151.0,0.0004537,120,"2024-07-08T07:49:35.311",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460784,1720424975355,"fUSD",-1049.11845,0.00045488,30,"2024-07-08T07:49:35.355",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460785,1720424975399,"fUSD",-302.070808,0.00045498,115,"2024-07-08T07:49:35.399",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460786,1720424975442,"fUSD",-10036.32876991,0.000455,90,"2024-07-08T07:49:35.442",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460787,1720424975484,"fUSD",-392.65534115,0.000456,120,"2024-07-08T07:49:35.484",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460788,1720424975526,"fUSD",-863.9504525,0.000456,120,"2024-07-08T07:49:35.526",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460789,1720424975569,"fUSD",-1049.11845,0.00045688,30,"2024-07-08T07:49:35.569",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460790,1720424975614,"fUSD",-167.53333333,0.00045699,120,"2024-07-08T07:49:35.614",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460791,1720424975659,"fUSD",-302.070808,0.00045798,117,"2024-07-08T07:49:35.659",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460792,1720424975701,"fUSD",-417.05869898,0.0004588,60,"2024-07-08T07:49:35.701",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460793,1720424975960,"fUSD",-156.8588,0.00045888,30,"2024-07-08T07:49:35.960",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460794,1720424976004,"fUSD",-315.90300678,0.000459,60,"2024-07-08T07:49:36.004",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460795,1720424976049,"fUSD",-20293.76432047,0.000459,60,"2024-07-08T07:49:36.049",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460796,1720424976095,"fUSD",-50000.0,0.00046,46,"2024-07-08T07:49:36.095",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460797,1720424976141,"fUSD",-50000.0,0.00046,36,"2024-07-08T07:49:36.141",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460798,1720424976183,"fUSD",-1190.12,0.00046,30,"2024-07-08T07:49:36.183",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460799,1720424976225,"fUSD",-214.22152041,0.00046,120,"2024-07-08T07:49:36.225",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460800,1720424976268,"fUSD",-1000.0,0.00046,30,"2024-07-08T07:49:36.268",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460801,1720424976312,"fUSD",-168.6,0.00046,96,"2024-07-08T07:49:36.312",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460802,1720424976357,"fUSD",-1702.01273883,0.00046,120,"2024-07-08T07:49:36.357",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460803,1720424976400,"fUSD",-208.46882747,0.0004602,120,"2024-07-08T07:49:36.400",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460804,1720424976443,"fUSD",-1049.11845,0.00046088,30,"2024-07-08T07:49:36.443",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460805,1720424976488,"fUSD",-302.070808,0.00046198,113,"2024-07-08T07:49:36.488",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460806,1720424976532,"fUSD",-1049.11845,0.00046288,30,"2024-07-08T07:49:36.532",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460807,1720424976578,"fUSD",-302.070808,0.00046398,112,"2024-07-08T07:49:36.578",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460808,1720424976623,"fUSD",-167.53333333,0.00046411,120,"2024-07-08T07:49:36.623",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460809,1720424976666,"fUSD",-1049.11845,0.00046488,30,"2024-07-08T07:49:36.666",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460810,1720424976710,"fUSD",-302.070808,0.00046498,115,"2024-07-08T07:49:36.710",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460811,1720424976751,"fUSD",-1130.29629834,0.000465,120,"2024-07-08T07:49:36.751",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460812,1720424976796,"fUSD",-2670.28927,0.000465,30,"2024-07-08T07:49:36.796",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460813,1720424976836,"fUSD",-489.25882827,0.00046515,120,"2024-07-08T07:49:36.836",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460814,1720424976877,"fUSD",-108953.81357128,0.0004656,30,"2024-07-08T07:49:36.877",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460815,1720424976921,"fUSD",-26849.891914,0.000466,90,"2024-07-08T07:49:36.921",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460816,1720424976970,"fUSD",-1049.11845,0.00046688,30,"2024-07-08T07:49:36.970",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460817,1720424977017,"fUSD",-151.0,0.00046712,120,"2024-07-08T07:49:37.017",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460818,1720424977063,"fUSD",-600.0,0.00046716,120,"2024-07-08T07:49:37.063",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460819,1720424977107,"fUSD",-302.070808,0.00046798,117,"2024-07-08T07:49:37.107",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460820,1720424977151,"fUSD",-50000.0,0.00047,47,"2024-07-08T07:49:37.151",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460821,1720424977196,"fUSD",-50000.0,0.00047,37,"2024-07-08T07:49:37.196",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460822,1720424977239,"fUSD",-162.44531417,0.00047,120,"2024-07-08T07:49:37.239",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460823,1720424977281,"fUSD",-405.77702114,0.00047,90,"2024-07-08T07:49:37.281",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460824,1720424977325,"fUSD",-873.31663925,0.00047,120,"2024-07-08T07:49:37.325",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460825,1720424977368,"fUSD",-170.8220751,0.00047,120,"2024-07-08T07:49:37.368",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460826,1720424977412,"fUSD",-500.0,0.00047,120,"2024-07-08T07:49:37.412",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460827,1720424977455,"fUSD",-167.53333333,0.00047123,120,"2024-07-08T07:49:37.455",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460828,1720424977519,"fUSD",-302.070808,0.00047198,113,"2024-07-08T07:49:37.519",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460829,1720424977567,"fUSD",-302.070808,0.00047398,114,"2024-07-08T07:49:37.567",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460830,1720424977612,"fUSD",-302.070808,0.00047498,115,"2024-07-08T07:49:37.612",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460831,1720424977655,"fUSD",-2000.000099,0.000475,30,"2024-07-08T07:49:37.655",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460832,1720424977700,"fUSD",-302.070808,0.00047798,117,"2024-07-08T07:49:37.700",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460833,1720424977742,"fUSD",-167.53333333,0.00047836,120,"2024-07-08T07:49:37.742",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460834,1720424977783,"fUSD",-13755.93937183,0.000479,30,"2024-07-08T07:49:37.783",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460835,1720424977825,"fUSD",-184.5654863,0.0004798,120,"2024-07-08T07:49:37.825",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460836,1720424977871,"fUSD",-50000.0,0.00048,48,"2024-07-08T07:49:37.871",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460837,1720424977914,"fUSD",-50000.0,0.00048,38,"2024-07-08T07:49:37.914",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460838,1720424977960,"fUSD",-829.64132298,0.00048,120,"2024-07-08T07:49:37.960",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460839,1720424978000,"fUSD",-157.62299953,0.00048,120,"2024-07-08T07:49:38.000",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460840,1720424978042,"fUSD",-492.43992979,0.00048,120,"2024-07-08T07:49:38.042",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460841,1720424978083,"fUSD",-5000.0,0.00048,120,"2024-07-08T07:49:38.083",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460842,1720424978124,"fUSD",-1702.01273884,0.00048,120,"2024-07-08T07:49:38.124",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460843,1720424978165,"fUSD",-450.0,0.00048,120,"2024-07-08T07:49:38.165",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460844,1720424978208,"fUSD",-220.0,0.00048,120,"2024-07-08T07:49:38.208",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460845,1720424978251,"fUSD",-151.0,0.00048055,120,"2024-07-08T07:49:38.251",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460846,1720424978296,"fUSD",-302.070808,0.00048198,113,"2024-07-08T07:49:38.296",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460847,1720424978341,"fUSD",-302.070811,0.00048398,116,"2024-07-08T07:49:38.341",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460848,1720424978386,"fUSD",-302.070811,0.00048498,115,"2024-07-08T07:49:38.386",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460849,1720424978430,"fUSD",-167.53333333,0.00048548,120,"2024-07-08T07:49:38.430",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460850,1720424978475,"fUSD",-1286.09764153,0.000487,120,"2024-07-08T07:49:38.475",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460851,1720424978517,"fUSD",-162.54413124,0.00048775,120,"2024-07-08T07:49:38.517",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460852,1720424978561,"fUSD",-302.070811,0.00048798,117,"2024-07-08T07:49:38.561",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460853,1720424978608,"fUSD",-1040.9193139,0.000488,120,"2024-07-08T07:49:38.608",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460854,1720424978651,"fUSD",-159.84884798,0.000488,120,"2024-07-08T07:49:38.651",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460855,1720424978694,"fUSD",-3000.987,0.000488,90,"2024-07-08T07:49:38.694",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460856,1720424978735,"fUSD",-2416.85299232,0.0004888,30,"2024-07-08T07:49:38.735",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460857,1720424978775,"fUSD",-410.0,0.00048986,120,"2024-07-08T07:49:38.775",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460858,1720424978818,"fUSD",-50000.0,0.00049,49,"2024-07-08T07:49:38.818",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460859,1720424978864,"fUSD",-50000.0,0.00049,39,"2024-07-08T07:49:38.864",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460860,1720424978905,"fUSD",-734.61004897,0.00049,30,"2024-07-08T07:49:38.905",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460861,1720424978946,"fUSD",-1102.57527955,0.00049,120,"2024-07-08T07:49:38.946",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460862,1720424978995,"fUSD",-704.85083053,0.00049,120,"2024-07-08T07:49:38.995",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460863,1720424979040,"fUSD",-536.72540965,0.00049,90,"2024-07-08T07:49:39.040",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460864,1720424979092,"fUSD",-210.37598133,0.00049,50,"2024-07-08T07:49:39.092",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460865,1720424979137,"fUSD",-454.52396652,0.00049,120,"2024-07-08T07:49:39.137",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460866,1720424979182,"fUSD",-734.0,0.00049,120,"2024-07-08T07:49:39.182",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460867,1720424979231,"fUSD",-250.4255189,0.00049,120,"2024-07-08T07:49:39.231",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460868,1720424979280,"fUSD",-302.070811,0.00049198,113,"2024-07-08T07:49:39.280",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460869,1720424979328,"fUSD",-167.53333333,0.0004926,120,"2024-07-08T07:49:39.328",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460870,1720424979376,"fUSD",-1000.0,0.00049315,120,"2024-07-08T07:49:39.376",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460871,1720424979422,"fUSD",-1000.0,0.00049315,120,"2024-07-08T07:49:39.422",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460872,1720424979470,"fUSD",-1000.0,0.00049315,120,"2024-07-08T07:49:39.470",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460873,1720424979520,"fUSD",-1000.0,0.00049315,120,"2024-07-08T07:49:39.520",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460874,1720424979567,"fUSD",-1000.0,0.00049315,120,"2024-07-08T07:49:39.567",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460875,1720424979614,"fUSD",-1000.0,0.00049315,120,"2024-07-08T07:49:39.614",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460876,1720424979660,"fUSD",-1000.0,0.00049315,120,"2024-07-08T07:49:39.660",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460877,1720424979705,"fUSD",-825.68,0.00049315,120,"2024-07-08T07:49:39.705",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460878,1720424979749,"fUSD",-500.0,0.00049315,120,"2024-07-08T07:49:39.749",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460879,1720424979798,"fUSD",-500.0,0.00049315,120,"2024-07-08T07:49:39.798",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460880,1720424979844,"fUSD",-500.0,0.00049315,120,"2024-07-08T07:49:39.844",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460881,1720424979889,"fUSD",-500.0,0.00049315,120,"2024-07-08T07:49:39.889",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460882,1720424979935,"fUSD",-500.0,0.00049315,120,"2024-07-08T07:49:39.935",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460883,1720424979982,"fUSD",-500.0,0.00049315,120,"2024-07-08T07:49:39.982",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460884,1720424980028,"fUSD",-500.0,0.00049315,120,"2024-07-08T07:49:40.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460885,1720424980074,"fUSD",-500.0,0.00049315,30,"2024-07-08T07:49:40.074",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460886,1720424980117,"fUSD",-500.0,0.00049315,31,"2024-07-08T07:49:40.117",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460887,1720424980166,"fUSD",-500.0,0.00049315,32,"2024-07-08T07:49:40.166",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460888,1720424980211,"fUSD",-500.0,0.00049315,33,"2024-07-08T07:49:40.211",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460889,1720424980257,"fUSD",-500.0,0.00049315,34,"2024-07-08T07:49:40.257",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460890,1720424980302,"fUSD",-500.0,0.00049315,35,"2024-07-08T07:49:40.302",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460891,1720424980346,"fUSD",-500.0,0.00049315,36,"2024-07-08T07:49:40.346",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460892,1720424980389,"fUSD",-500.0,0.00049315,37,"2024-07-08T07:49:40.389",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460893,1720424980432,"fUSD",-500.0,0.00049315,38,"2024-07-08T07:49:40.432",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460894,1720424980476,"fUSD",-500.0,0.00049315,39,"2024-07-08T07:49:40.476",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460895,1720424980522,"fUSD",-500.0,0.00049315,40,"2024-07-08T07:49:40.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460896,1720424980567,"fUSD",-500.0,0.00049315,41,"2024-07-08T07:49:40.567",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460897,1720424980875,"fUSD",-500.0,0.00049315,42,"2024-07-08T07:49:40.875",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460898,1720424980920,"fUSD",-500.0,0.00049315,43,"2024-07-08T07:49:40.920",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460899,1720424980966,"fUSD",-500.0,0.00049315,44,"2024-07-08T07:49:40.966",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460900,1720424981007,"fUSD",-366.45300373,0.00049315,45,"2024-07-08T07:49:41.007",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460901,1720424981051,"fUSD",-1000.0,0.00049315,120,"2024-07-08T07:49:41.051",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460903,1720424981093,"fUSD",-1000.0,0.00049315,120,"2024-07-08T07:49:41.093",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460904,1720424981136,"fUSD",-1000.0,0.00049315,120,"2024-07-08T07:49:41.136",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460905,1720424981179,"fUSD",-1000.0,0.00049315,120,"2024-07-08T07:49:41.179",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460906,1720424981219,"fUSD",-1000.0,0.00049315,120,"2024-07-08T07:49:41.219",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460908,1720424981263,"fUSD",-1000.0,0.00049315,120,"2024-07-08T07:49:41.263",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460909,1720424981304,"fUSD",-1000.0,0.00049315,120,"2024-07-08T07:49:41.304",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460910,1720424981347,"fUSD",-1000.0,0.00049315,120,"2024-07-08T07:49:41.347",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460911,1720424981387,"fUSD",-1000.0,0.00049315,120,"2024-07-08T07:49:41.387",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460912,1720424981427,"fUSD",-1000.0,0.00049315,120,"2024-07-08T07:49:41.427",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460913,1720424981470,"fUSD",-1000.0,0.00049315,120,"2024-07-08T07:49:41.470",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460914,1720424981517,"fUSD",-1000.0,0.00049315,120,"2024-07-08T07:49:41.517",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460915,1720424981559,"fUSD",-1000.0,0.00049315,120,"2024-07-08T07:49:41.559",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460916,1720424981601,"fUSD",-1000.0,0.00049315,120,"2024-07-08T07:49:41.601",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460917,1720424981644,"fUSD",-1000.0,0.00049315,120,"2024-07-08T07:49:41.644",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460918,1720424981686,"fUSD",-1000.0,0.00049315,120,"2024-07-08T07:49:41.686",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460919,1720424981727,"fUSD",-1000.0,0.00049315,120,"2024-07-08T07:49:41.727",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460920,1720424981768,"fUSD",-1000.0,0.00049315,120,"2024-07-08T07:49:41.768",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460921,1720424981808,"fUSD",-1000.0,0.00049315,120,"2024-07-08T07:49:41.808",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460922,1720424981850,"fUSD",-702.84529808,0.00049315,120,"2024-07-08T07:49:41.850",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460923,1720424981891,"fUSD",-151.0,0.00049397,120,"2024-07-08T07:49:41.891",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460924,1720424981933,"fUSD",-302.070811,0.00049398,117,"2024-07-08T07:49:41.933",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460925,1720424981976,"fUSD",-302.070811,0.00049498,115,"2024-07-08T07:49:41.976",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460926,1720424982017,"fUSD",-302.070811,0.00049498,115,"2024-07-08T07:49:42.017",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460927,1720424982059,"fUSD",-835.31383024,0.000495,120,"2024-07-08T07:49:42.059",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460928,1720424982107,"fUSD",-450.53532575,0.000495,120,"2024-07-08T07:49:42.107",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460929,1720424982150,"fUSD",-302.070811,0.00049798,117,"2024-07-08T07:49:42.150",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460930,1720424982190,"fUSD",-603.33284129,0.000498,30,"2024-07-08T07:49:42.190",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460931,1720424982228,"fUSD",-496.12975819,0.000498,120,"2024-07-08T07:49:42.228",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460932,1720424982269,"fUSD",-254.86477224,0.000498,120,"2024-07-08T07:49:42.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460933,1720424982309,"fUSD",-260.52476096,0.000498,120,"2024-07-08T07:49:42.309",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460934,1720424982352,"fUSD",-49999.999999,0.000498,120,"2024-07-08T07:49:42.352",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460935,1720424982396,"fUSD",-99999.97915416,0.0004988,30,"2024-07-08T07:49:42.396",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460936,1720424982437,"fUSD",-200.0,0.000499,120,"2024-07-08T07:49:42.437",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460937,1720424982479,"fUSD",-184.71365341,0.000499,120,"2024-07-08T07:49:42.479",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460938,1720424982520,"fUSD",-167.53333333,0.00049973,120,"2024-07-08T07:49:42.520",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460939,1720424982560,"fUSD",-3495.72877509,0.0004998,30,"2024-07-08T07:49:42.560",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460940,1720424982604,"fUSD",-50000.0,0.0005,50,"2024-07-08T07:49:42.604",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460941,1720424982647,"fUSD",-50000.0,0.0005,40,"2024-07-08T07:49:42.647",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460942,1720424982689,"fUSD",-150.0,0.0005,120,"2024-07-08T07:49:42.689",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460943,1720424982731,"fUSD",-1000.0,0.0005,120,"2024-07-08T07:49:42.731",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460944,1720424982772,"fUSD",-162.15545844,0.0005,60,"2024-07-08T07:49:42.772",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460945,1720424982814,"fUSD",-1040.63860156,0.0005,120,"2024-07-08T07:49:42.814",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460946,1720424982855,"fUSD",-1314.98280838,0.0005,120,"2024-07-08T07:49:42.855",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460947,1720424982895,"fUSD",-282.19377383,0.0005,120,"2024-07-08T07:49:42.895",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460948,1720424982944,"fUSD",-1218.55900274,0.0005,120,"2024-07-08T07:49:42.944",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460949,1720424982993,"fUSD",-805.08119421,0.0005,120,"2024-07-08T07:49:42.993",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460950,1720424983040,"fUSD",-231.77311572,0.0005,120,"2024-07-08T07:49:43.040",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460951,1720424983084,"fUSD",-500.52099965,0.0005,120,"2024-07-08T07:49:43.084",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460952,1720424983128,"fUSD",-742.15426449,0.0005,120,"2024-07-08T07:49:43.128",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460953,1720424983168,"fUSD",-163.72840144,0.0005,120,"2024-07-08T07:49:43.168",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460954,1720424983209,"fUSD",-1411.0,0.0005,120,"2024-07-08T07:49:43.209",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460955,1720424983249,"fUSD",-1238.0,0.0005,120,"2024-07-08T07:49:43.249",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460956,1720424983290,"fUSD",-301.94003724,0.0005,120,"2024-07-08T07:49:43.290",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460957,1720424983331,"fUSD",-1000.0,0.0005,50,"2024-07-08T07:49:43.331",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460958,1720424983372,"fUSD",-1022.30996579,0.0005,30,"2024-07-08T07:49:43.372",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460959,1720424983414,"fUSD",-151.89343221,0.0005,120,"2024-07-08T07:49:43.414",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460960,1720424983455,"fUSD",-101710.77115212,0.0005,90,"2024-07-08T07:49:43.455",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460961,1720424983495,"fUSD",-157661.04722375,0.0005,90,"2024-07-08T07:49:43.495",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460962,1720424983536,"fUSD",-887.0,0.0005,120,"2024-07-08T07:49:43.536",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460963,1720424983582,"fUSD",-313.0,0.0005,120,"2024-07-08T07:49:43.582",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460964,1720424983635,"fUSD",-1044.62,0.0005,120,"2024-07-08T07:49:43.635",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460965,1720424983680,"fUSD",-791002.36684676,0.0005,90,"2024-07-08T07:49:43.680",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460966,1720424983722,"fUSD",-10146.58885471,0.0005,32,"2024-07-08T07:49:43.722",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460967,1720424983763,"fUSD",-2033782.20763718,0.0005,90,"2024-07-08T07:49:43.763",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460968,1720424983803,"fUSD",-569939.38434487,0.0005,90,"2024-07-08T07:49:43.803",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460969,1720424983847,"fUSD",-150.0,0.0005,120,"2024-07-08T07:49:43.847",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460970,1720424983890,"fUSD",-382459.04216198,0.0005,90,"2024-07-08T07:49:43.890",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460971,1720424983932,"fUSD",-200.0,0.0005,120,"2024-07-08T07:49:43.932",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460972,1720424983979,"fUSD",-198.3634024,0.0005,30,"2024-07-08T07:49:43.979",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460973,1720424984024,"fUSD",-173.0,0.0005,120,"2024-07-08T07:49:44.024",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460974,1720424984069,"fUSD",-373.53707745,0.0005,120,"2024-07-08T07:49:44.069",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460975,1720424984109,"fUSD",-376.0,0.0005,120,"2024-07-08T07:49:44.109",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460976,1720424984149,"fUSD",-319.57263735,0.0005,120,"2024-07-08T07:49:44.149",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460977,1720424984189,"fUSD",-200.0,0.0005,120,"2024-07-08T07:49:44.189",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460978,1720424984227,"fUSD",-200.0,0.0005,120,"2024-07-08T07:49:44.227",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460979,1720424984265,"fUSD",-285.07926673,0.0005,120,"2024-07-08T07:49:44.265",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460980,1720424984308,"fUSD",-173.72654931,0.0005,120,"2024-07-08T07:49:44.308",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460981,1720424984346,"fUSD",-200.0,0.0005,120,"2024-07-08T07:49:44.346",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460982,1720424984384,"fUSD",-108145.92280555,0.0005,120,"2024-07-08T07:49:44.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460983,1720424984423,"fUSD",-200.0,0.0005,120,"2024-07-08T07:49:44.423",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460984,1720424984470,"fUSD",-302.070811,0.00050198,115,"2024-07-08T07:49:44.470",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460985,1720424984512,"fUSD",-302.070811,0.00050398,119,"2024-07-08T07:49:44.512",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460986,1720424984554,"fUSD",-302.070811,0.00050498,117,"2024-07-08T07:49:44.554",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460987,1720424984596,"fUSD",-167.53333333,0.00050685,120,"2024-07-08T07:49:44.596",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460988,1720424984635,"fUSD",-151.0,0.0005074,120,"2024-07-08T07:49:44.635",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460989,1720424984676,"fUSD",-302.070811,0.00050798,119,"2024-07-08T07:49:44.676",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460990,1720424984714,"fUSD",-698.00526037,0.0005089,120,"2024-07-08T07:49:44.714",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460991,1720424984752,"fUSD",-4637.263533,0.000509,30,"2024-07-08T07:49:44.752",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460992,1720424984793,"fUSD",-50000.0,0.00051,51,"2024-07-08T07:49:44.793",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460993,1720424984832,"fUSD",-635.0,0.00051,60,"2024-07-08T07:49:44.832",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460994,1720424984871,"fUSD",-500000.0,0.00051,30,"2024-07-08T07:49:44.871",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460995,1720424984910,"fUSD",-500000.0,0.000511,30,"2024-07-08T07:49:44.910",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460996,1720424984953,"fUSD",-302.070811,0.00051198,115,"2024-07-08T07:49:44.953",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460997,1720424984994,"fUSD",-500000.0,0.000512,30,"2024-07-08T07:49:44.994",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460998,1720424985034,"fUSD",-174256.48892834,0.000513,30,"2024-07-08T07:49:45.034",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331460999,1720424985073,"fUSD",-167.53333333,0.00051397,120,"2024-07-08T07:49:45.073",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461000,1720424985113,"fUSD",-302.070811,0.00051398,119,"2024-07-08T07:49:45.113",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461001,1720424985153,"fUSD",-302.070811,0.00051498,117,"2024-07-08T07:49:45.153",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461002,1720424985416,"fUSD",-150.0,0.000515,30,"2024-07-08T07:49:45.416",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461003,1720424985459,"fUSD",-239.8157144,0.000517,120,"2024-07-08T07:49:45.459",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461004,1720424985500,"fUSD",-499.070718,0.00051798,119,"2024-07-08T07:49:45.500",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461005,1720424985539,"fUSD",-572.85725796,0.000518,30,"2024-07-08T07:49:45.539",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461006,1720424985586,"fUSD",-50000.0,0.00052,52,"2024-07-08T07:49:45.586",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461007,1720424985626,"fUSD",-335.59074059,0.00052,120,"2024-07-08T07:49:45.626",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461008,1720424985667,"fUSD",-700.0,0.00052,120,"2024-07-08T07:49:45.667",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461009,1720424985706,"fUSD",-188.21918856,0.00052,120,"2024-07-08T07:49:45.706",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461010,1720424985746,"fUSD",-5060.31898182,0.00052,120,"2024-07-08T07:49:45.746",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461011,1720424985784,"fUSD",-152.69010712,0.00052,120,"2024-07-08T07:49:45.784",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461012,1720424985823,"fUSD",-151.0,0.00052082,120,"2024-07-08T07:49:45.823",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461013,1720424985860,"fUSD",-167.53333333,0.0005211,120,"2024-07-08T07:49:45.860",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461014,1720424985899,"fUSD",-341.070805,0.00052198,115,"2024-07-08T07:49:45.899",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461015,1720424985941,"fUSD",-499.070718,0.00052398,119,"2024-07-08T07:49:45.941",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461016,1720424985985,"fUSD",-341.070805,0.00052498,117,"2024-07-08T07:49:45.985",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461017,1720424986027,"fUSD",-5321.28486417,0.000527,60,"2024-07-08T07:49:46.027",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461018,1720424986067,"fUSD",-499.070718,0.00052798,119,"2024-07-08T07:49:46.067",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461019,1720424986107,"fUSD",-8783.07878322,0.000528,120,"2024-07-08T07:49:46.107",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461020,1720424986147,"fUSD",-8009.48295169,0.000528,120,"2024-07-08T07:49:46.147",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461021,1720424986186,"fUSD",-176649.19376574,0.000528,120,"2024-07-08T07:49:46.186",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461022,1720424986226,"fUSD",-6812.56032269,0.000528,120,"2024-07-08T07:49:46.226",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461023,1720425001483,"fUSD",793.45993091,0.00011,2,"2024-07-08T07:50:01.483",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461024,1720425023263,"fUSD",20274.284491,0.00025,120,"2024-07-08T07:50:23.263",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461128,1720425052606,"fUSD",436.84,0.00011441,2,"2024-07-08T07:50:52.606",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461130,1720425117425,"fUSD",-250.0,0.00012889,2,"2024-07-08T07:51:57.425",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461131,1720425117435,"fUSD",-1000.0,0.00013021,2,"2024-07-08T07:51:57.435",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461132,1720425117444,"fUSD",-208.63065251,0.00013128,2,"2024-07-08T07:51:57.444",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461133,1720425117453,"fUSD",-1835.72,0.0001318,2,"2024-07-08T07:51:57.453",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461134,1720425117462,"fUSD",-155.4,0.00013313,2,"2024-07-08T07:51:57.462",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461135,1720425117472,"fUSD",-175.3133,0.00013474,2,"2024-07-08T07:51:57.472",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461136,1720425117481,"fUSD",-4764.8295,0.00013474,2,"2024-07-08T07:51:57.481",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461137,1720425117490,"fUSD",-506.86785497,0.00013474,2,"2024-07-08T07:51:57.490",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461138,1720425117502,"fUSD",-5865.45045287,0.00013474,2,"2024-07-08T07:51:57.502",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461139,1720425117513,"fUSD",-3715.68049216,0.00013474,2,"2024-07-08T07:51:57.513",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461140,1720425117522,"fUSD",-250.0,0.00013487,2,"2024-07-08T07:51:57.522",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461141,1720425117531,"fUSD",-1232.85205701,0.0001358,2,"2024-07-08T07:51:57.531",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461142,1720425117540,"fUSD",-150.0,0.00013698,2,"2024-07-08T07:51:57.540",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461143,1720425117550,"fUSD",-680.65,0.00013699,2,"2024-07-08T07:51:57.550",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461144,1720425117559,"fUSD",-250.0,0.00013699,2,"2024-07-08T07:51:57.559",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461145,1720425117568,"fUSD",-200.0,0.00013699,2,"2024-07-08T07:51:57.568",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461146,1720425117577,"fUSD",-436.84,0.00013705,2,"2024-07-08T07:51:57.577",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461147,1720425117587,"fUSD",-1836.0,0.00013761,2,"2024-07-08T07:51:57.587",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461148,1720425117596,"fUSD",-167.78055634,0.000138,2,"2024-07-08T07:51:57.596",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461149,1720425117605,"fUSD",-417.6793,0.000138,2,"2024-07-08T07:51:57.605",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461150,1720425117614,"fUSD",-301.63476538,0.000138,2,"2024-07-08T07:51:57.614",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461151,1720425117623,"fUSD",-1173.41709658,0.000138,2,"2024-07-08T07:51:57.623",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461152,1720425117632,"fUSD",-203.93691935,0.000138,2,"2024-07-08T07:51:57.632",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461153,1720425117642,"fUSD",-5942.26883463,0.000138,2,"2024-07-08T07:51:57.642",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461154,1720425117651,"fUSD",-953.034,0.000139,2,"2024-07-08T07:51:57.651",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461155,1720425117661,"fUSD",-1285.3297,0.000139,2,"2024-07-08T07:51:57.661",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461156,1720425117670,"fUSD",-3400.4621,0.000139,2,"2024-07-08T07:51:57.670",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461157,1720425117680,"fUSD",-230.0229,0.000139,2,"2024-07-08T07:51:57.680",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461158,1720425117689,"fUSD",-41577.118,0.000139,2,"2024-07-08T07:51:57.689",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461159,1720425117698,"fUSD",-868733.04449396,0.000139,2,"2024-07-08T07:51:57.698",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461160,1720425117710,"fUSD",-829.0,0.000139,2,"2024-07-08T07:51:57.710",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461161,1720425117721,"fUSD",-3064.60664569,0.000139,2,"2024-07-08T07:51:57.721",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461162,1720425117732,"fUSD",-933.82213691,0.000139,2,"2024-07-08T07:51:57.732",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461163,1720425117743,"fUSD",-257.23433876,0.000139,2,"2024-07-08T07:51:57.743",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461164,1720425117755,"fUSD",-747.70566124,0.000139,2,"2024-07-08T07:51:57.755",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461165,1720425117766,"fUSD",-1666.21666469,0.000139,2,"2024-07-08T07:51:57.766",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461166,1720425117778,"fUSD",-741.8811006,0.000139,2,"2024-07-08T07:51:57.778",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461167,1720425117789,"fUSD",-4130.4738439,0.000139,2,"2024-07-08T07:51:57.789",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461168,1720425117800,"fUSD",-2522.06617273,0.000139,2,"2024-07-08T07:51:57.800",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461169,1720425117811,"fUSD",-7384.92556584,0.000139,2,"2024-07-08T07:51:57.811",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461170,1720425117822,"fUSD",-2748.05976961,0.000139,2,"2024-07-08T07:51:57.822",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461171,1720425117834,"fUSD",-567.12177962,0.000139,2,"2024-07-08T07:51:57.834",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461172,1720425117845,"fUSD",-2287.74841182,0.000139,2,"2024-07-08T07:51:57.845",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461173,1720425117856,"fUSD",-672.3424,0.000139,2,"2024-07-08T07:51:57.856",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461174,1720425117867,"fUSD",-784.34351086,0.000139,2,"2024-07-08T07:51:57.867",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461175,1720425117878,"fUSD",-3406.03390733,0.000139,2,"2024-07-08T07:51:57.878",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461176,1720425117889,"fUSD",-363.76455997,0.000139,2,"2024-07-08T07:51:57.889",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461177,1720425117900,"fUSD",-7394.08313143,0.000139,2,"2024-07-08T07:51:57.900",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461178,1720425117911,"fUSD",-619.65174307,0.000139,2,"2024-07-08T07:51:57.911",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461179,1720425117923,"fUSD",-1264.45479443,0.000139,2,"2024-07-08T07:51:57.923",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461180,1720425120926,"fUSD",-240.84493979,0.0001389,2,"2024-07-08T07:52:00.926",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461181,1720425120937,"fUSD",-642114.41936754,0.000139,2,"2024-07-08T07:52:00.937",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461182,1720425120946,"fUSD",-15679.4269,0.000139,2,"2024-07-08T07:52:00.946",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461183,1720425120956,"fUSD",-4748.0866,0.000139,2,"2024-07-08T07:52:00.956",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461184,1720425120965,"fUSD",-1173.41709656,0.00013957,2,"2024-07-08T07:52:00.965",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461185,1720425120974,"fUSD",-2000.0,0.00013973,3,"2024-07-08T07:52:00.974",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461186,1720425120983,"fUSD",-240.84493979,0.0001399,2,"2024-07-08T07:52:00.983",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461187,1720425120993,"fUSD",-240.84493979,0.0001399,2,"2024-07-08T07:52:00.993",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461188,1720425121005,"fUSD",-957511.71508787,0.00014,2,"2024-07-08T07:52:01.005",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461189,1720425121016,"fUSD",-2181.7565441,0.00014,2,"2024-07-08T07:52:01.016",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461190,1720425121027,"fUSD",-414.0846342,0.00014,2,"2024-07-08T07:52:01.027",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461191,1720425121038,"fUSD",-702.12138426,0.00014,2,"2024-07-08T07:52:01.038",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461192,1720425121054,"fUSD",-5808.96321637,0.00014,2,"2024-07-08T07:52:01.054",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461193,1720425121065,"fUSD",-3733.84704,0.00014,2,"2024-07-08T07:52:01.065",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461194,1720425121079,"fUSD",-1973.84237263,0.00014,2,"2024-07-08T07:52:01.079",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461195,1720425121091,"fUSD",-438.29,0.00014,2,"2024-07-08T07:52:01.091",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461196,1720425121102,"fUSD",-975.42738337,0.00014,2,"2024-07-08T07:52:01.102",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461197,1720425121127,"fUSD",-506.89261799,0.00014,2,"2024-07-08T07:52:01.127",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461198,1720425121138,"fUSD",-2645.47590109,0.00014,2,"2024-07-08T07:52:01.138",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461199,1720425121149,"fUSD",-47562.56452375,0.00014,2,"2024-07-08T07:52:01.149",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461200,1720425121160,"fUSD",-3074.2545,0.00014,2,"2024-07-08T07:52:01.160",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461201,1720425121217,"fUSD",-10057.64443999,0.00014,2,"2024-07-08T07:52:01.217",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461202,1720425121228,"fUSD",-314086.53418241,0.00014,2,"2024-07-08T07:52:01.228",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461203,1720425121253,"fUSD",-316856.19056204,0.00014,2,"2024-07-08T07:52:01.253",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461204,1720425121264,"fUSD",-255.53745705,0.00014,2,"2024-07-08T07:52:01.264",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461205,1720425121296,"fUSD",-391.738,0.00014,2,"2024-07-08T07:52:01.296",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461206,1720425121307,"fUSD",-946.68911261,0.00014,2,"2024-07-08T07:52:01.307",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461207,1720425122571,"fUSD",-250.0,0.00013031,2,"2024-07-08T07:52:02.571",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461208,1720425122580,"fUSD",-87.374,0.00014,2,"2024-07-08T07:52:02.580",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461209,1720425122626,"fUSD",-1104.33346155,0.00014,2,"2024-07-08T07:52:02.626",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461210,1720425122637,"fUSD",-338.79383807,0.00014,2,"2024-07-08T07:52:02.637",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461211,1720425122693,"fUSD",-924.1338722,0.00014,2,"2024-07-08T07:52:02.693",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461212,1720425122704,"fUSD",-213807.5000269,0.00014,2,"2024-07-08T07:52:02.704",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461213,1720425122717,"fUSD",-13219.08304732,0.00014,2,"2024-07-08T07:52:02.717",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461214,1720425122727,"fUSD",-11478.26866453,0.00014,2,"2024-07-08T07:52:02.727",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461215,1720425122738,"fUSD",-9417.0797708,0.00014,2,"2024-07-08T07:52:02.738",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461216,1720425122749,"fUSD",-169535.88831178,0.00014,2,"2024-07-08T07:52:02.749",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461217,1720425122760,"fUSD",-20666.65004122,0.00014,2,"2024-07-08T07:52:02.760",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461218,1720425122910,"fUSD",-1121.2213578,0.00014,2,"2024-07-08T07:52:02.910",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461219,1720425122921,"fUSD",-398.54482462,0.00014,2,"2024-07-08T07:52:02.921",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461220,1720425123052,"fUSD",-281056.12490287,0.00014,2,"2024-07-08T07:52:03.052",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461221,1720425123071,"fUSD",-220110.84910983,0.00014,2,"2024-07-08T07:52:03.071",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461222,1720425123083,"fUSD",-2087.4879827,0.00014,2,"2024-07-08T07:52:03.083",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461223,1720425123094,"fUSD",-968.4004932,0.00014,2,"2024-07-08T07:52:03.094",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461224,1720425123106,"fUSD",-856.16785833,0.00014,2,"2024-07-08T07:52:03.106",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461225,1720425123144,"fUSD",-1383.8566216,0.00014,2,"2024-07-08T07:52:03.144",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461226,1720425123155,"fUSD",-3233.95897282,0.00014,2,"2024-07-08T07:52:03.155",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461227,1720425123166,"fUSD",-511.28872145,0.00014,2,"2024-07-08T07:52:03.166",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461228,1720425123176,"fUSD",-14579.88125016,0.00014,2,"2024-07-08T07:52:03.176",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461229,1720425123201,"fUSD",-1487.92434299,0.00014,2,"2024-07-08T07:52:03.201",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461230,1720425123212,"fUSD",-387.72733961,0.00014,2,"2024-07-08T07:52:03.212",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461231,1720425123223,"fUSD",-3405.37844259,0.00014,2,"2024-07-08T07:52:03.223",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461232,1720425123234,"fUSD",-155923.75940339,0.00014,2,"2024-07-08T07:52:03.234",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461233,1720425123243,"fUSD",-282.0,0.00014,2,"2024-07-08T07:52:03.243",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461234,1720425123253,"fUSD",-1173.41709656,0.00014114,2,"2024-07-08T07:52:03.253",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461235,1720425123262,"fUSD",-1173.41709656,0.00014271,2,"2024-07-08T07:52:03.262",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461236,1720425123271,"fUSD",-1173.41709656,0.00014429,2,"2024-07-08T07:52:03.271",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461237,1720425123280,"fUSD",-1173.41709656,0.00014586,2,"2024-07-08T07:52:03.280",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461238,1720425123290,"fUSD",-1000.0,0.00014648,2,"2024-07-08T07:52:03.290",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461239,1720425123299,"fUSD",-1173.41709656,0.00014743,2,"2024-07-08T07:52:03.299",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461240,1720425123308,"fUSD",-282.43974,0.0001485,2,"2024-07-08T07:52:03.308",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461241,1720425123318,"fUSD",-500.0,0.0001488,2,"2024-07-08T07:52:03.318",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461242,1720425123327,"fUSD",-200.0,0.0001488,2,"2024-07-08T07:52:03.327",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461243,1720425123336,"fUSD",-155.0,0.00014899,2,"2024-07-08T07:52:03.336",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461244,1720425123345,"fUSD",-155.3679551,0.00014899,2,"2024-07-08T07:52:03.345",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461245,1720425123355,"fUSD",-24658.370746,0.000149,2,"2024-07-08T07:52:03.355",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461246,1720425123364,"fUSD",-598.0,0.000149,2,"2024-07-08T07:52:03.364",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461247,1720425123374,"fUSD",-1173.41709656,0.000149,2,"2024-07-08T07:52:03.374",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461248,1720425123384,"fUSD",-240.0,0.00014972,2,"2024-07-08T07:52:03.384",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461249,1720425123393,"fUSD",-264.7511771,0.00014973,2,"2024-07-08T07:52:03.393",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461250,1720425123402,"fUSD",-95940.7306095,0.00015,2,"2024-07-08T07:52:03.402",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461251,1720425123413,"fUSD",-4031.09087575,0.00015,2,"2024-07-08T07:52:03.413",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461252,1720425123424,"fUSD",-3258.19472346,0.00015,2,"2024-07-08T07:52:03.424",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461253,1720425123437,"fUSD",-651.64528692,0.00015,2,"2024-07-08T07:52:03.437",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461254,1720425123466,"fUSD",-1129.20073509,0.00015,2,"2024-07-08T07:52:03.466",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461255,1720425123477,"fUSD",-1191.88699385,0.00015,2,"2024-07-08T07:52:03.477",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461256,1720425123488,"fUSD",-9894.76560632,0.00015,2,"2024-07-08T07:52:03.488",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461257,1720425123531,"fUSD",-10337.94353249,0.00015,2,"2024-07-08T07:52:03.531",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461258,1720425123542,"fUSD",-342.108,0.00015,2,"2024-07-08T07:52:03.542",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461259,1720425123554,"fUSD",-298.31412405,0.00015,2,"2024-07-08T07:52:03.554",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461260,1720425124926,"fUSD",-3167.198499,0.00015,2,"2024-07-08T07:52:04.926",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461261,1720425124972,"fUSD",-686.77,0.00015,2,"2024-07-08T07:52:04.972",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461262,1720425124983,"fUSD",-539.89163838,0.00015,2,"2024-07-08T07:52:04.983",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461263,1720425125009,"fUSD",-12369.60786001,0.00015,2,"2024-07-08T07:52:05.009",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461264,1720425125021,"fUSD",-4427.78702911,0.00015,2,"2024-07-08T07:52:05.021",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461265,1720425125033,"fUSD",-286.63820272,0.00015,2,"2024-07-08T07:52:05.033",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461266,1720425125044,"fUSD",-1437.63059236,0.00015,2,"2024-07-08T07:52:05.044",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461267,1720425125055,"fUSD",-3792.97760677,0.00015,2,"2024-07-08T07:52:05.055",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461268,1720425125079,"fUSD",-24220.9355735,0.00015,2,"2024-07-08T07:52:05.079",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461269,1720425125091,"fUSD",-9291.90965979,0.00015,2,"2024-07-08T07:52:05.091",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461270,1720425125102,"fUSD",-1838.78,0.00015,2,"2024-07-08T07:52:05.102",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461271,1720425125114,"fUSD",-134670.45267808,0.00015,2,"2024-07-08T07:52:05.114",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461272,1720425125124,"fUSD",-3096.70689471,0.00015,2,"2024-07-08T07:52:05.124",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461273,1720425125136,"fUSD",-2840.3,0.00015,2,"2024-07-08T07:52:05.136",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461274,1720425125176,"fUSD",-344.10978337,0.00015,2,"2024-07-08T07:52:05.176",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461275,1720425125799,"fUSD",-686.6132303,0.00015,2,"2024-07-08T07:52:05.799",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461276,1720425125810,"fUSD",-906.17357973,0.00015,2,"2024-07-08T07:52:05.810",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461277,1720425127396,"fUSD",-677.99999947,0.00015,2,"2024-07-08T07:52:07.396",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461278,1720425127408,"fUSD",-1033.05017563,0.00015,2,"2024-07-08T07:52:07.408",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461279,1720425127420,"fUSD",-1636.31814337,0.00015,2,"2024-07-08T07:52:07.420",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461280,1720425127432,"fUSD",-12338.2197688,0.00015,2,"2024-07-08T07:52:07.432",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461281,1720425127446,"fUSD",-807.55754368,0.00015,2,"2024-07-08T07:52:07.446",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461282,1720425127462,"fUSD",-674.79429573,0.00015,2,"2024-07-08T07:52:07.462",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461283,1720425127474,"fUSD",-1757.99426359,0.00015,2,"2024-07-08T07:52:07.474",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461284,1720425127486,"fUSD",-4788.38967729,0.00015,2,"2024-07-08T07:52:07.486",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461285,1720425127497,"fUSD",-2479.97084612,0.00015,2,"2024-07-08T07:52:07.497",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461286,1720425127508,"fUSD",-498.56351199,0.00015,2,"2024-07-08T07:52:07.508",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461287,1720425127519,"fUSD",-615.2380825,0.00015,2,"2024-07-08T07:52:07.519",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461288,1720425127574,"fUSD",-2306.87815915,0.00015,2,"2024-07-08T07:52:07.574",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461289,1720425127586,"fUSD",-1458.83968283,0.00015,2,"2024-07-08T07:52:07.586",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461290,1720425127597,"fUSD",-409.14193754,0.00015,2,"2024-07-08T07:52:07.597",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461291,1720425127609,"fUSD",-783.37200756,0.00015,2,"2024-07-08T07:52:07.609",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461292,1720425127622,"fUSD",-1293.7277763,0.00015,2,"2024-07-08T07:52:07.622",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461293,1720425127634,"fUSD",-379.71008372,0.00015,2,"2024-07-08T07:52:07.634",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461294,1720425127645,"fUSD",-794.89183922,0.00015,2,"2024-07-08T07:52:07.645",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461295,1720425127940,"fUSD",-771.12580275,0.00015,2,"2024-07-08T07:52:07.940",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461296,1720425127951,"fUSD",-7498.44310316,0.00015,2,"2024-07-08T07:52:07.951",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461297,1720425127963,"fUSD",-383.87296915,0.00015,2,"2024-07-08T07:52:07.963",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461298,1720425127990,"fUSD",-769.05650803,0.00015,2,"2024-07-08T07:52:07.990",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461299,1720425128005,"fUSD",-417.50900005,0.00015,2,"2024-07-08T07:52:08.005",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461300,1720425128016,"fUSD",-10268.71471278,0.00015,2,"2024-07-08T07:52:08.016",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461301,1720425128028,"fUSD",-6824.81784563,0.00015,2,"2024-07-08T07:52:08.028",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461302,1720425128040,"fUSD",-89112.81351982,0.00015,2,"2024-07-08T07:52:08.040",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461303,1720425128052,"fUSD",-34672.32879925,0.00015,2,"2024-07-08T07:52:08.052",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461304,1720425128063,"fUSD",-189763.00817579,0.00015,2,"2024-07-08T07:52:08.063",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461305,1720425128078,"fUSD",-3821.0,0.00015,2,"2024-07-08T07:52:08.078",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461306,1720425128091,"fUSD",-967.0,0.00015,2,"2024-07-08T07:52:08.091",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461307,1720425128138,"fUSD",-4666.27831828,0.00015,2,"2024-07-08T07:52:08.138",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461308,1720425128150,"fUSD",-4083.51108384,0.00015,2,"2024-07-08T07:52:08.150",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461309,1720425128161,"fUSD",-8458.92638531,0.00015,2,"2024-07-08T07:52:08.161",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461310,1720425128172,"fUSD",-1619.95726989,0.00015,2,"2024-07-08T07:52:08.172",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461311,1720425128185,"fUSD",-66440.00752338,0.00015,2,"2024-07-08T07:52:08.185",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461312,1720425128198,"fUSD",-432.5,0.00015,2,"2024-07-08T07:52:08.198",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461313,1720425128235,"fUSD",-379.0543502,0.00015,2,"2024-07-08T07:52:08.235",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461314,1720425128247,"fUSD",-6037.61331955,0.00015,2,"2024-07-08T07:52:08.247",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461315,1720425128258,"fUSD",-6649.48547676,0.00015,2,"2024-07-08T07:52:08.258",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461316,1720425128269,"fUSD",-531.0,0.00015,2,"2024-07-08T07:52:08.269",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461317,1720425128281,"fUSD",-409835.507212,0.00015,2,"2024-07-08T07:52:08.281",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461318,1720425128318,"fUSD",-791.69949259,0.00015,2,"2024-07-08T07:52:08.318",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461319,1720425128329,"fUSD",-544.68072996,0.00015,2,"2024-07-08T07:52:08.329",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461320,1720425128340,"fUSD",-295.12565298,0.00015,2,"2024-07-08T07:52:08.340",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461321,1720425128351,"fUSD",-501.50580398,0.00015,2,"2024-07-08T07:52:08.351",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461322,1720425128362,"fUSD",-210107.4112286,0.00015,2,"2024-07-08T07:52:08.362",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461323,1720425128374,"fUSD",-944.16152243,0.00015,2,"2024-07-08T07:52:08.374",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461324,1720425128385,"fUSD",-2089.86470127,0.00015,2,"2024-07-08T07:52:08.385",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461325,1720425128410,"fUSD",-489.02686996,0.00015,2,"2024-07-08T07:52:08.410",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461326,1720425128422,"fUSD",-295.25514135,0.00015,2,"2024-07-08T07:52:08.422",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461327,1720425128433,"fUSD",-3367.53082767,0.00015,2,"2024-07-08T07:52:08.433",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461329,1720425490775,"fUSD",202.14700972,0.00025,60,"2024-07-08T07:58:10.775",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461330,1720425533020,"fUSD",422.3,0.00011487,2,"2024-07-08T07:58:53.020",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461331,1720425547356,"fUSD",1105.55773647,0.00011199,2,"2024-07-08T07:59:07.356",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461332,1720425565428,"fUSD",1354.19559162,0.00011487,2,"2024-07-08T07:59:25.428",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461333,1720425675642,"fUSD",245.45179678,0.00011199,2,"2024-07-08T08:01:15.642",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461334,1720425675665,"fUSD",1254.54820322,0.00011199,2,"2024-07-08T08:01:15.665",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461335,1720425800086,"fUSD",242.37427876,0.00011199,2,"2024-07-08T08:03:20.086",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461336,1720425843731,"fUSD",155.0,0.00011199,2,"2024-07-08T08:04:03.731",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461337,1720425876468,"fUSD",256.03446951,0.00011199,2,"2024-07-08T08:04:36.468",0.00033945,44.13,0.9750706430245476,1750273631.592628]
[331461341,1720425984469,"fUSD",155.0,0.00011199,2,"2024-07-08T08:06:24.469",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461347,1720426106657,"fUSD",401.18,0.00011172,2,"2024-07-08T08:08:26.657",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461361,1720426149593,"fUSD",156.43238875,0.00011199,2,"2024-07-08T08:09:09.593",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461362,1720426152943,"fUSD",-179.61027696,0.00012072,2,"2024-07-08T08:09:12.943",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461363,1720426152965,"fUSD",-1264.0,0.00012171,2,"2024-07-08T08:09:12.965",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461364,1720426152987,"fUSD",-1668.13164544,0.00012172,2,"2024-07-08T08:09:12.987",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461365,1720426153009,"fUSD",-600.0,0.00013075,2,"2024-07-08T08:09:13.009",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461366,1720426153031,"fUSD",-266.47095909,0.00013128,2,"2024-07-08T08:09:13.031",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461367,1720426153056,"fUSD",-250.0,0.00013148,2,"2024-07-08T08:09:13.056",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461368,1720426153080,"fUSD",-156.28,0.00013287,2,"2024-07-08T08:09:13.080",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461369,1720426153102,"fUSD",-300.0,0.00013288,2,"2024-07-08T08:09:13.102",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461370,1720426153124,"fUSD",-2308.49,0.00013289,2,"2024-07-08T08:09:13.124",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461371,1720426153148,"fUSD",-4915.44278937,0.00013289,2,"2024-07-08T08:09:13.148",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461372,1720426153173,"fUSD",-250.0,0.00013325,2,"2024-07-08T08:09:13.173",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461373,1720426153198,"fUSD",-156.28,0.00013356,2,"2024-07-08T08:09:13.198",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461374,1720426153223,"fUSD",-3159.64,0.00013366,2,"2024-07-08T08:09:13.223",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461375,1720426153246,"fUSD",-8208.12,0.00013366,2,"2024-07-08T08:09:13.246",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461376,1720426153272,"fUSD",-499.99,0.00013366,2,"2024-07-08T08:09:13.272",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461377,1720426153299,"fUSD",-173.37,0.00013389,2,"2024-07-08T08:09:13.299",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461378,1720426153323,"fUSD",-156.28,0.00013426,2,"2024-07-08T08:09:13.323",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461379,1720426153353,"fUSD",-401.18,0.00013436,2,"2024-07-08T08:09:13.353",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461380,1720426153377,"fUSD",-156.28,0.00013495,2,"2024-07-08T08:09:13.377",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461381,1720426153400,"fUSD",-156.1108163,0.00013516,2,"2024-07-08T08:09:13.400",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461382,1720426153423,"fUSD",-200.07565574,0.00013516,2,"2024-07-08T08:09:13.423",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461383,1720426153451,"fUSD",-156.28,0.00013564,2,"2024-07-08T08:09:13.451",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461384,1720426153474,"fUSD",-315.47416888,0.00013574,2,"2024-07-08T08:09:13.474",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461385,1720426153498,"fUSD",-150.0,0.0001359,2,"2024-07-08T08:09:13.498",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461386,1720426153521,"fUSD",-400.0,0.00013591,2,"2024-07-08T08:09:13.521",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461387,1720426153551,"fUSD",-156.28,0.00013633,2,"2024-07-08T08:09:13.551",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461388,1720426153579,"fUSD",-745.58,0.00013699,2,"2024-07-08T08:09:13.579",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461389,1720426153601,"fUSD",-250.0,0.00013699,2,"2024-07-08T08:09:13.601",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461390,1720426153623,"fUSD",-6122.67,0.00013699,2,"2024-07-08T08:09:13.623",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461391,1720426153645,"fUSD",-758.97,0.00013699,2,"2024-07-08T08:09:13.645",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461392,1720426153669,"fUSD",-200.0,0.00013699,2,"2024-07-08T08:09:13.669",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461393,1720426153693,"fUSD",-156.28,0.00013703,2,"2024-07-08T08:09:13.693",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461394,1720426153716,"fUSD",-8332.57851715,0.00013736,2,"2024-07-08T08:09:13.716",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461395,1720426153741,"fUSD",-156.28,0.00013772,2,"2024-07-08T08:09:13.741",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461396,1720426153764,"fUSD",-617.9493,0.000138,2,"2024-07-08T08:09:13.764",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461397,1720426153786,"fUSD",-1797.8025,0.000138,2,"2024-07-08T08:09:13.786",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461398,1720426153813,"fUSD",-156.28,0.00013841,2,"2024-07-08T08:09:13.813",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461399,1720426153836,"fUSD",-156.28,0.0001391,2,"2024-07-08T08:09:13.836",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461400,1720426153858,"fUSD",-2000.0,0.00013973,3,"2024-07-08T08:09:13.858",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461401,1720426153880,"fUSD",-156.28,0.00013979,2,"2024-07-08T08:09:13.880",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461402,1720426153903,"fUSD",-1923.9863244,0.00013999,7,"2024-07-08T08:09:13.903",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461403,1720426153925,"fUSD",-600.0,0.00014008,2,"2024-07-08T08:09:13.925",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461404,1720426153950,"fUSD",-1600.0,0.00014259,2,"2024-07-08T08:09:13.950",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461405,1720426153973,"fUSD",-203.0,0.00014409,2,"2024-07-08T08:09:13.973",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461406,1720426153996,"fUSD",-420.0,0.00014568,2,"2024-07-08T08:09:13.996",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461407,1720426154018,"fUSD",-600.0,0.00014592,2,"2024-07-08T08:09:14.018",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461408,1720426154043,"fUSD",-179.25,0.00014605,2,"2024-07-08T08:09:14.043",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461409,1720426154069,"fUSD",-600.0,0.00014709,2,"2024-07-08T08:09:14.069",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461410,1720426154092,"fUSD",-1004.147678,0.00014795,2,"2024-07-08T08:09:14.092",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461411,1720426154115,"fUSD",-240.0,0.00014854,2,"2024-07-08T08:09:14.115",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461412,1720426154138,"fUSD",-500.0,0.00014879,2,"2024-07-08T08:09:14.138",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461413,1720426154161,"fUSD",-500.0,0.0001488,2,"2024-07-08T08:09:14.161",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461414,1720426154185,"fUSD",-500.0,0.0001488,2,"2024-07-08T08:09:14.185",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461415,1720426154208,"fUSD",-200.0,0.0001488,2,"2024-07-08T08:09:14.208",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461416,1720426154230,"fUSD",-1121.02137904,0.000149,2,"2024-07-08T08:09:14.230",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461417,1720426154255,"fUSD",-1121.02137904,0.000149,2,"2024-07-08T08:09:14.255",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461418,1720426154278,"fUSD",-12214.25794149,0.000149,2,"2024-07-08T08:09:14.278",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461460,1720426232585,"fUSD",-6325.90211811,0.00013173,2,"2024-07-08T08:10:32.585",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461465,1720426232602,"fUSD",-1291.26635915,0.00013173,2,"2024-07-08T08:10:32.602",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461468,1720426232622,"fUSD",-4676.93642274,0.00013173,2,"2024-07-08T08:10:32.622",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461471,1720426232635,"fUSD",-1923.9863244,0.00013542,7,"2024-07-08T08:10:32.635",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461473,1720426232647,"fUSD",-903.73291,0.00014795,2,"2024-07-08T08:10:32.647",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461476,1720426232659,"fUSD",-3475.91645851,0.000149,2,"2024-07-08T08:10:32.659",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461478,1720426232671,"fUSD",-1955.70608374,0.000149,2,"2024-07-08T08:10:32.671",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461480,1720426232683,"fUSD",-160.74164279,0.000149,2,"2024-07-08T08:10:32.683",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461482,1720426232695,"fUSD",-177.24905838,0.000149,2,"2024-07-08T08:10:32.695",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461484,1720426232706,"fUSD",-3419.23837357,0.000149,2,"2024-07-08T08:10:32.706",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461486,1720426232719,"fUSD",-1600.0,0.000149,2,"2024-07-08T08:10:32.719",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461488,1720426232730,"fUSD",-1455.1817057,0.000149,2,"2024-07-08T08:10:32.730",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461491,1720426232742,"fUSD",-177.22034572,0.000149,2,"2024-07-08T08:10:32.742",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461492,1720426232753,"fUSD",-252.67539831,0.0001499,2,"2024-07-08T08:10:32.753",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461493,1720426232764,"fUSD",-252.67539831,0.0001499,2,"2024-07-08T08:10:32.764",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461494,1720426232775,"fUSD",-252.67539831,0.0001499,2,"2024-07-08T08:10:32.775",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461495,1720426232786,"fUSD",-165.89,0.0001499,2,"2024-07-08T08:10:32.786",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461496,1720426232797,"fUSD",-165.89,0.0001499,2,"2024-07-08T08:10:32.797",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461497,1720426232808,"fUSD",-2903.0681748,0.00014999,2,"2024-07-08T08:10:32.808",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461498,1720426232819,"fUSD",-462.12662794,0.00014999,2,"2024-07-08T08:10:32.819",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461499,1720426232830,"fUSD",-666.0,0.00015,2,"2024-07-08T08:10:32.830",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461500,1720426232840,"fUSD",-283036.5387429,0.00015,2,"2024-07-08T08:10:32.840",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461501,1720426232854,"fUSD",-5698.78942325,0.00015,2,"2024-07-08T08:10:32.854",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461502,1720426232871,"fUSD",-500.0,0.00015,2,"2024-07-08T08:10:32.871",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461503,1720426232884,"fUSD",-29848.13999997,0.00015,2,"2024-07-08T08:10:32.884",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461504,1720426232897,"fUSD",-11252.39169438,0.00015,2,"2024-07-08T08:10:32.897",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461505,1720426232909,"fUSD",-522.67520343,0.00015,2,"2024-07-08T08:10:32.909",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461506,1720426232923,"fUSD",-441.18,0.00015,2,"2024-07-08T08:10:32.923",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461507,1720426232945,"fUSD",-44165.02285745,0.00015,2,"2024-07-08T08:10:32.945",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461508,1720426232958,"fUSD",-1833.35163994,0.00015,2,"2024-07-08T08:10:32.958",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461509,1720426232970,"fUSD",-2130.62907097,0.00015,2,"2024-07-08T08:10:32.970",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461550,1720426238744,"fUSD",-7066.7409223,0.00015,2,"2024-07-08T08:10:38.744",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461552,1720426238757,"fUSD",-1610.03826391,0.00015,2,"2024-07-08T08:10:38.757",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461554,1720426238769,"fUSD",-592.93327376,0.00015,2,"2024-07-08T08:10:38.769",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461559,1720426238803,"fUSD",-6997.3832532,0.00015,2,"2024-07-08T08:10:38.803",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461562,1720426238820,"fUSD",-742.11629914,0.00015,2,"2024-07-08T08:10:38.820",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461564,1720426238832,"fUSD",-277.0527081,0.00015,2,"2024-07-08T08:10:38.832",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461572,1720426238904,"fUSD",-3744.78605143,0.00015,2,"2024-07-08T08:10:38.904",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461574,1720426238916,"fUSD",-15975.00000005,0.00015,2,"2024-07-08T08:10:38.916",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461577,1720426238928,"fUSD",-2646.2132724,0.00015,2,"2024-07-08T08:10:38.928",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461586,1720426239009,"fUSD",-299.58797889,0.00015,2,"2024-07-08T08:10:39.009",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461599,1720426239131,"fUSD",-951.56347799,0.00015,2,"2024-07-08T08:10:39.131",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461601,1720426239144,"fUSD",-9431.90243453,0.00015,2,"2024-07-08T08:10:39.144",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461603,1720426239157,"fUSD",-408.7826365,0.00015,2,"2024-07-08T08:10:39.157",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461605,1720426239169,"fUSD",-1766.12431216,0.00015,2,"2024-07-08T08:10:39.169",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461725,1720426240416,"fUSD",-2834.03149076,0.00015,2,"2024-07-08T08:10:40.416",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461729,1720426240447,"fUSD",-504.6167741,0.00015,2,"2024-07-08T08:10:40.447",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461731,1720426240459,"fUSD",-3101.39940661,0.00015,2,"2024-07-08T08:10:40.459",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461733,1720426240470,"fUSD",-593.75424153,0.00015,2,"2024-07-08T08:10:40.470",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461735,1720426240482,"fUSD",-3829.105796,0.00015,2,"2024-07-08T08:10:40.482",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331461899,1720426242106,"fUSD",-322.87653265,0.00015,2,"2024-07-08T08:10:42.106",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462040,1720426243596,"fUSD",-201.06536715,0.000149,2,"2024-07-08T08:10:43.596",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462041,1720426243606,"fUSD",-507.0,0.00015,2,"2024-07-08T08:10:43.606",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462042,1720426243615,"fUSD",-15.1784221,0.00015,2,"2024-07-08T08:10:43.615",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462043,1720426243628,"fUSD",-252.269328,0.00015,2,"2024-07-08T08:10:43.628",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462115,1720426244340,"fUSD",-3861.97967284,0.00015,2,"2024-07-08T08:10:44.340",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462120,1720426244385,"fUSD",-7798.92387174,0.00015,2,"2024-07-08T08:10:44.385",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462122,1720426244397,"fUSD",-464.20381543,0.00015,2,"2024-07-08T08:10:44.397",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462126,1720426244420,"fUSD",-566.80410465,0.00015,2,"2024-07-08T08:10:44.420",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462289,1720426247658,"fUSD",-1001.58084935,0.00015,2,"2024-07-08T08:10:47.658",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462290,1720426247758,"fUSD",-6427.5674912,0.00015,2,"2024-07-08T08:10:47.758",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462291,1720426247770,"fUSD",-4422.11952995,0.00015,2,"2024-07-08T08:10:47.770",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462293,1720426333493,"fUSD",100000.0,0.00027,120,"2024-07-08T08:12:13.493",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462304,1720426765747,"fUSD",167.46,0.00010866,2,"2024-07-08T08:19:25.747",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462305,1720426768654,"fUSD",162.79,0.0001081,2,"2024-07-08T08:19:28.654",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462308,1720426821830,"fUSD",290.05645915,0.0001081,2,"2024-07-08T08:20:21.830",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462309,1720426830832,"fUSD",960.25182062,0.0001081,2,"2024-07-08T08:20:30.832",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462310,1720426859962,"fUSD",243.42402484,0.0001081,2,"2024-07-08T08:20:59.962",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462311,1720426867266,"fUSD",553.24655456,0.0001081,2,"2024-07-08T08:21:07.266",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462312,1720426875192,"fUSD",5002.20180059,0.00011199,2,"2024-07-08T08:21:15.192",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462313,1720426875216,"fUSD",514.47740004,0.00011199,2,"2024-07-08T08:21:15.216",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462314,1720426881174,"fUSD",2982.16880793,0.0001081,2,"2024-07-08T08:21:21.174",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462316,1720426925817,"fUSD",273.4381088,0.0001081,2,"2024-07-08T08:22:05.817",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462317,1720426946721,"fUSD",540.87994724,0.0001081,2,"2024-07-08T08:22:26.721",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462318,1720426979131,"fUSD",2202.52485535,0.00011199,2,"2024-07-08T08:22:59.131",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462320,1720427002618,"fUSD",3486.51088064,0.00011199,2,"2024-07-08T08:23:22.618",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462321,1720427002643,"fUSD",8395.66353731,0.00011199,2,"2024-07-08T08:23:22.643",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462322,1720427019739,"fUSD",1604.33646269,0.00011199,2,"2024-07-08T08:23:39.739",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462323,1720427019766,"fUSD",1395.66353731,0.00011199,2,"2024-07-08T08:23:39.766",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462325,1720427036082,"fUSD",155.0,0.00011199,2,"2024-07-08T08:23:56.082",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462326,1720427039235,"fUSD",156.1108163,0.00011199,2,"2024-07-08T08:23:59.235",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462327,1720427042961,"fUSD",1252.75750804,0.00011199,2,"2024-07-08T08:24:02.961",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462329,1720427068025,"fUSD",166.10141,0.00011199,2,"2024-07-08T08:24:28.025",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462332,1720427079737,"fUSD",1386.68676949,0.00011199,2,"2024-07-08T08:24:39.737",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462333,1720427081887,"fUSD",899.10221779,0.00011199,2,"2024-07-08T08:24:41.887",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462334,1720427100648,"fUSD",1400.34614592,0.00011199,2,"2024-07-08T08:25:00.648",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462335,1720427110455,"fUSD",2500.0,0.00011199,2,"2024-07-08T08:25:10.455",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462339,1720427129178,"fUSD",688.23159515,0.00011199,2,"2024-07-08T08:25:29.178",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462340,1720427129202,"fUSD",150.0,0.00011199,2,"2024-07-08T08:25:29.202",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462341,1720427129222,"fUSD",150.0,0.00011199,2,"2024-07-08T08:25:29.222",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462342,1720427129243,"fUSD",150.0,0.00011199,2,"2024-07-08T08:25:29.243",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462343,1720427129266,"fUSD",150.0,0.00011199,2,"2024-07-08T08:25:29.266",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462344,1720427129287,"fUSD",150.0,0.00011199,2,"2024-07-08T08:25:29.287",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462345,1720427129308,"fUSD",150.0,0.00011199,2,"2024-07-08T08:25:29.308",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462346,1720427129328,"fUSD",150.0,0.00011199,2,"2024-07-08T08:25:29.328",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462347,1720427129348,"fUSD",150.0,0.00011199,2,"2024-07-08T08:25:29.348",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462348,1720427129371,"fUSD",150.0,0.00011199,2,"2024-07-08T08:25:29.371",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462349,1720427129392,"fUSD",150.0,0.00011199,2,"2024-07-08T08:25:29.392",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462350,1720427129412,"fUSD",14.2932602,0.00011199,2,"2024-07-08T08:25:29.412",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462351,1720427132966,"fUSD",150.0,0.00011199,2,"2024-07-08T08:25:32.966",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462352,1720427132987,"fUSD",150.0,0.00011199,2,"2024-07-08T08:25:32.987",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462353,1720427133007,"fUSD",150.0,0.00011199,2,"2024-07-08T08:25:33.007",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462354,1720427133033,"fUSD",150.0,0.00011199,2,"2024-07-08T08:25:33.033",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462355,1720427133054,"fUSD",150.0,0.00011199,2,"2024-07-08T08:25:33.054",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462356,1720427133075,"fUSD",150.0,0.00011199,2,"2024-07-08T08:25:33.075",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462357,1720427133095,"fUSD",150.0,0.00011199,2,"2024-07-08T08:25:33.095",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462358,1720427133116,"fUSD",150.0,0.00011199,2,"2024-07-08T08:25:33.116",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462359,1720427133140,"fUSD",64.32195748,0.00011199,2,"2024-07-08T08:25:33.140",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462360,1720427145480,"fUSD",150.0,0.00011199,2,"2024-07-08T08:25:45.480",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462361,1720427145503,"fUSD",150.0,0.00011199,2,"2024-07-08T08:25:45.503",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462362,1720427145524,"fUSD",150.0,0.00011199,2,"2024-07-08T08:25:45.524",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462363,1720427145545,"fUSD",150.0,0.00011199,2,"2024-07-08T08:25:45.545",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462364,1720427145565,"fUSD",150.0,0.00011199,2,"2024-07-08T08:25:45.565",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462365,1720427145587,"fUSD",150.0,0.00011199,2,"2024-07-08T08:25:45.587",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462366,1720427145609,"fUSD",150.0,0.00011199,2,"2024-07-08T08:25:45.609",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462367,1720427145629,"fUSD",150.0,0.00011199,2,"2024-07-08T08:25:45.629",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462368,1720427145654,"fUSD",150.0,0.00011199,2,"2024-07-08T08:25:45.654",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462369,1720427145677,"fUSD",150.0,0.00011199,2,"2024-07-08T08:25:45.677",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462370,1720427145697,"fUSD",150.0,0.00011199,2,"2024-07-08T08:25:45.697",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462371,1720427145717,"fUSD",150.0,0.00011199,2,"2024-07-08T08:25:45.717",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462372,1720427145738,"fUSD",150.0,0.00011199,2,"2024-07-08T08:25:45.738",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462373,1720427145760,"fUSD",150.0,0.00011199,2,"2024-07-08T08:25:45.760",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462374,1720427145783,"fUSD",102.52485535,0.00011199,2,"2024-07-08T08:25:45.783",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462376,1720427179876,"fUSD",150.0,0.00011199,2,"2024-07-08T08:26:19.876",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462377,1720427179898,"fUSD",16.10142,0.00011199,2,"2024-07-08T08:26:19.898",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462378,1720427213802,"fUSD",150.0,0.00011113,2,"2024-07-08T08:26:53.802",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462379,1720427213824,"fUSD",150.0,0.00011113,2,"2024-07-08T08:26:53.824",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462380,1720427213847,"fUSD",150.0,0.00011113,2,"2024-07-08T08:26:53.847",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462381,1720427213869,"fUSD",126.57,0.00011113,2,"2024-07-08T08:26:53.869",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462383,1720427222605,"fUSD",150.0,0.00011199,2,"2024-07-08T08:27:02.605",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462384,1720427222629,"fUSD",1933.33333,0.00011199,2,"2024-07-08T08:27:02.629",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462388,1720427265286,"fUSD",166.10142,0.00011199,2,"2024-07-08T08:27:45.286",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462391,1720427308102,"fUSD",150.0,0.00011199,2,"2024-07-08T08:28:28.102",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462392,1720427308123,"fUSD",150.0,0.00011199,2,"2024-07-08T08:28:28.123",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462393,1720427308145,"fUSD",150.0,0.00011199,2,"2024-07-08T08:28:28.145",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462394,1720427308166,"fUSD",150.0,0.00011199,2,"2024-07-08T08:28:28.166",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462395,1720427308188,"fUSD",1136.11111,0.00011199,2,"2024-07-08T08:28:28.188",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462399,1720427336396,"fUSD",150.0,0.00011199,2,"2024-07-08T08:28:56.396",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462400,1720427336417,"fUSD",150.0,0.00011199,2,"2024-07-08T08:28:56.417",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462401,1720427336439,"fUSD",150.0,0.00011199,2,"2024-07-08T08:28:56.439",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462402,1720427336461,"fUSD",150.0,0.00011199,2,"2024-07-08T08:28:56.461",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462403,1720427336483,"fUSD",150.0,0.00011199,2,"2024-07-08T08:28:56.483",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462404,1720427336505,"fUSD",150.0,0.00011199,2,"2024-07-08T08:28:56.505",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462405,1720427336531,"fUSD",150.0,0.00011199,2,"2024-07-08T08:28:56.531",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462406,1720427336552,"fUSD",150.0,0.00011199,2,"2024-07-08T08:28:56.552",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462407,1720427336576,"fUSD",150.0,0.00011199,2,"2024-07-08T08:28:56.576",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462408,1720427336599,"fUSD",150.0,0.00011199,2,"2024-07-08T08:28:56.599",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462409,1720427336620,"fUSD",150.0,0.00011199,2,"2024-07-08T08:28:56.620",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462410,1720427336642,"fUSD",150.0,0.00011199,2,"2024-07-08T08:28:56.642",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462411,1720427336664,"fUSD",150.0,0.00011199,2,"2024-07-08T08:28:56.664",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462412,1720427336685,"fUSD",150.0,0.00011199,2,"2024-07-08T08:28:56.685",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462413,1720427336706,"fUSD",150.0,0.00011199,2,"2024-07-08T08:28:56.706",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462414,1720427336728,"fUSD",150.0,0.00011199,2,"2024-07-08T08:28:56.728",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462415,1720427336752,"fUSD",150.0,0.00011199,2,"2024-07-08T08:28:56.752",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462416,1720427336774,"fUSD",150.0,0.00011199,2,"2024-07-08T08:28:56.774",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462417,1720427336796,"fUSD",150.0,0.00011199,2,"2024-07-08T08:28:56.796",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462418,1720427336824,"fUSD",150.0,0.00011199,2,"2024-07-08T08:28:56.824",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462419,1720427336846,"fUSD",150.0,0.00011199,2,"2024-07-08T08:28:56.846",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462420,1720427336867,"fUSD",150.0,0.00011199,2,"2024-07-08T08:28:56.867",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462421,1720427336889,"fUSD",1425.63480636,0.00011199,2,"2024-07-08T08:28:56.889",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462425,1720427350875,"fUSD",150.0,0.00011199,2,"2024-07-08T08:29:10.875",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462426,1720427350897,"fUSD",16.10142,0.00011199,2,"2024-07-08T08:29:10.897",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462427,1720427351018,"fUSD",133.89858,0.00011199,2,"2024-07-08T08:29:11.018",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462428,1720427351040,"fUSD",150.0,0.00011199,2,"2024-07-08T08:29:11.040",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462429,1720427351068,"fUSD",150.0,0.00011199,2,"2024-07-08T08:29:11.068",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462430,1720427351090,"fUSD",175.81659885,0.00011199,2,"2024-07-08T08:29:11.090",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462431,1720427351113,"fUSD",790.63096707,0.00011199,2,"2024-07-08T08:29:11.113",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462446,1720427394166,"fUSD",1446.75926,0.00011199,2,"2024-07-08T08:29:54.166",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462447,1720427402776,"fUSD",178.19253356,0.00011199,2,"2024-07-08T08:30:02.776",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462449,1720427419311,"fUSD",1050.0,0.00011199,2,"2024-07-08T08:30:19.311",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462450,1720427430056,"fUSD",2199.77755191,0.00011199,2,"2024-07-08T08:30:30.056",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462458,1720427432791,"fUSD",-1264.0,0.00011664,2,"2024-07-08T08:30:32.791",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462459,1720427432801,"fUSD",-20.35585131,0.00012173,2,"2024-07-08T08:30:32.801",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462460,1720427432812,"fUSD",-726.72999162,0.00012173,2,"2024-07-08T08:30:32.812",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462461,1720427432823,"fUSD",-2194.55656055,0.00012173,2,"2024-07-08T08:30:32.823",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462462,1720427432836,"fUSD",-781.03258899,0.00012173,2,"2024-07-08T08:30:32.836",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462463,1720427432848,"fUSD",-314.41726674,0.00012173,2,"2024-07-08T08:30:32.848",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462464,1720427432857,"fUSD",-1271.86854711,0.00012302,2,"2024-07-08T08:30:32.857",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462465,1720427432868,"fUSD",-689.35796756,0.00012302,2,"2024-07-08T08:30:32.868",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462466,1720427432877,"fUSD",-590.8887786,0.00012314,2,"2024-07-08T08:30:32.877",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462467,1720427432886,"fUSD",-300.0,0.00012389,2,"2024-07-08T08:30:32.886",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462469,1720427432897,"fUSD",-5389.18636364,0.0001239,2,"2024-07-08T08:30:32.897",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462471,1720427432906,"fUSD",-2425.50857606,0.0001249,2,"2024-07-08T08:30:32.906",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462473,1720427432915,"fUSD",-165.98,0.00012922,2,"2024-07-08T08:30:32.915",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462475,1720427432924,"fUSD",-150.0,0.00012945,2,"2024-07-08T08:30:32.924",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462477,1720427432934,"fUSD",-842.78,0.00012955,2,"2024-07-08T08:30:32.934",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462478,1720427432943,"fUSD",-250.0,0.00012957,2,"2024-07-08T08:30:32.943",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462479,1720427432952,"fUSD",-500.0,0.00012964,2,"2024-07-08T08:30:32.952",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462480,1720427432962,"fUSD",-1000.0,0.00012977,2,"2024-07-08T08:30:32.962",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462481,1720427432971,"fUSD",-551.38,0.00013058,2,"2024-07-08T08:30:32.971",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462482,1720427432979,"fUSD",-250.0,0.0001308,2,"2024-07-08T08:30:32.979",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462483,1720427432988,"fUSD",-202.69576833,0.00013128,2,"2024-07-08T08:30:32.988",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462484,1720427432998,"fUSD",-2086.77,0.00013158,2,"2024-07-08T08:30:32.998",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462485,1720427433007,"fUSD",-156.28,0.00013342,2,"2024-07-08T08:30:33.007",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462486,1720427433016,"fUSD",-576.57,0.00013377,2,"2024-07-08T08:30:33.016",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462487,1720427433026,"fUSD",-2308.49,0.0001338,2,"2024-07-08T08:30:33.026",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462488,1720427433035,"fUSD",-179.25,0.00013386,2,"2024-07-08T08:30:33.035",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462489,1720427433044,"fUSD",-150.99,0.00013386,2,"2024-07-08T08:30:33.044",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462490,1720427433054,"fUSD",-156.28,0.00013411,2,"2024-07-08T08:30:33.054",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462491,1720427433063,"fUSD",-499.99,0.00013435,2,"2024-07-08T08:30:33.063",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462492,1720427433072,"fUSD",-504.09771912,0.00013472,2,"2024-07-08T08:30:33.072",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462493,1720427433082,"fUSD",-156.28,0.00013481,2,"2024-07-08T08:30:33.082",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462494,1720427433091,"fUSD",-1000.0,0.00013515,2,"2024-07-08T08:30:33.091",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462495,1720427433100,"fUSD",-292.47425253,0.00013516,2,"2024-07-08T08:30:33.100",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462496,1720427433110,"fUSD",-200.61725219,0.00013543,2,"2024-07-08T08:30:33.110",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462497,1720427433120,"fUSD",-150.0,0.00013543,2,"2024-07-08T08:30:33.120",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462498,1720427433130,"fUSD",-600.0,0.00013543,2,"2024-07-08T08:30:33.130",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462499,1720427433140,"fUSD",-156.28,0.0001355,2,"2024-07-08T08:30:33.140",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462500,1720427433151,"fUSD",-589.19612045,0.00013574,2,"2024-07-08T08:30:33.151",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462501,1720427433160,"fUSD",-465.08279601,0.00013574,2,"2024-07-08T08:30:33.160",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462502,1720427433170,"fUSD",-1400.34614592,0.00013574,2,"2024-07-08T08:30:33.170",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462503,1720427433179,"fUSD",-300.5448887,0.00013574,2,"2024-07-08T08:30:33.179",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462504,1720427433188,"fUSD",-173.37,0.00013595,2,"2024-07-08T08:30:33.188",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462505,1720427433198,"fUSD",-420.0,0.00013595,2,"2024-07-08T08:30:33.198",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462506,1720427433207,"fUSD",-156.28,0.0001362,2,"2024-07-08T08:30:33.207",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462507,1720427433217,"fUSD",-156.28,0.0001369,2,"2024-07-08T08:30:33.217",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462508,1720427433226,"fUSD",-1084.62,0.00013699,2,"2024-07-08T08:30:33.226",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462509,1720427433245,"fUSD",-267.2,0.00013699,5,"2024-07-08T08:30:33.245",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462510,1720427433255,"fUSD",-758.97,0.00013699,2,"2024-07-08T08:30:33.255",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462511,1720427433264,"fUSD",-8969.68215079,0.00013699,2,"2024-07-08T08:30:33.264",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462512,1720427433279,"fUSD",-974.93676304,0.00013699,2,"2024-07-08T08:30:33.279",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462513,1720427433292,"fUSD",-55.38108617,0.00013699,2,"2024-07-08T08:30:33.292",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462514,1720427433302,"fUSD",-200.0,0.00013699,2,"2024-07-08T08:30:33.302",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462515,1720427433312,"fUSD",-250.0,0.00013699,2,"2024-07-08T08:30:33.312",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462516,1720427433322,"fUSD",-1.19987452,0.00013699,2,"2024-07-08T08:30:33.322",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462517,1720427433334,"fUSD",-2325.91012548,0.00013699,2,"2024-07-08T08:30:33.334",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462518,1720427433344,"fUSD",-426.85414503,0.00013736,2,"2024-07-08T08:30:33.344",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462519,1720427433356,"fUSD",-4036.37775031,0.00013736,2,"2024-07-08T08:30:33.356",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462520,1720427433367,"fUSD",-5103.12490242,0.00013736,2,"2024-07-08T08:30:33.367",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462521,1720427433376,"fUSD",-624.28077392,0.00013736,2,"2024-07-08T08:30:33.376",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462522,1720427433387,"fUSD",-203.0,0.00013758,2,"2024-07-08T08:30:33.387",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462523,1720427433396,"fUSD",-2141.24751191,0.00013759,2,"2024-07-08T08:30:33.396",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462524,1720427433406,"fUSD",-156.28,0.00013759,2,"2024-07-08T08:30:33.406",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462525,1720427433416,"fUSD",-155.3679551,0.00013802,2,"2024-07-08T08:30:33.416",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462526,1720427433426,"fUSD",-155.10726069,0.00013802,2,"2024-07-08T08:30:33.426",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462527,1720427433436,"fUSD",-156.28,0.00013829,2,"2024-07-08T08:30:33.436",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462528,1720427433446,"fUSD",-3123.46048771,0.00013849,2,"2024-07-08T08:30:33.446",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462529,1720427433456,"fUSD",-3075.42618675,0.00013849,2,"2024-07-08T08:30:33.456",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462530,1720427433466,"fUSD",-2833.12316484,0.00013849,2,"2024-07-08T08:30:33.466",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462531,1720427433476,"fUSD",-155.07865353,0.00013849,2,"2024-07-08T08:30:33.476",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462532,1720427433498,"fUSD",-156.28,0.00013898,2,"2024-07-08T08:30:33.498",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462533,1720427433508,"fUSD",-475.9304479,0.00013899,2,"2024-07-08T08:30:33.508",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462534,1720427433519,"fUSD",-2378.1233349,0.00013899,2,"2024-07-08T08:30:33.519",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462535,1720427433529,"fUSD",-382.79943508,0.00013899,2,"2024-07-08T08:30:33.529",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462536,1720427433539,"fUSD",-156.28,0.00013968,2,"2024-07-08T08:30:33.539",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462537,1720427433550,"fUSD",-2000.0,0.00013973,3,"2024-07-08T08:30:33.550",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462538,1720427433559,"fUSD",-345.0,0.00013999,2,"2024-07-08T08:30:33.559",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462539,1720427433569,"fUSD",-462.12662794,0.00013999,2,"2024-07-08T08:30:33.569",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462540,1720427433579,"fUSD",-1986.28451758,0.00013999,2,"2024-07-08T08:30:33.579",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462541,1720427433589,"fUSD",-156.28,0.00014037,2,"2024-07-08T08:30:33.589",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462542,1720427433599,"fUSD",-3159.64,0.00014112,2,"2024-07-08T08:30:33.599",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462543,1720427433608,"fUSD",-913.774387,0.00014247,2,"2024-07-08T08:30:33.608",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462544,1720427433618,"fUSD",-1600.0,0.00014441,2,"2024-07-08T08:30:33.618",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462545,1720427433628,"fUSD",-1923.9863244,0.00014499,7,"2024-07-08T08:30:33.628",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462546,1720427433638,"fUSD",-1923.9863244,0.00014499,7,"2024-07-08T08:30:33.638",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462547,1720427433647,"fUSD",-2747.624119,0.00014499,2,"2024-07-08T08:30:33.647",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462548,1720427433657,"fUSD",-385.31605884,0.00014545,2,"2024-07-08T08:30:33.657",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462549,1720427433668,"fUSD",-1000.0,0.00014599,2,"2024-07-08T08:30:33.668",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462550,1720427433678,"fUSD",-1691.83069036,0.0001471,2,"2024-07-08T08:30:33.678",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462551,1720427433687,"fUSD",-541.0,0.000148,2,"2024-07-08T08:30:33.687",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462552,1720427433698,"fUSD",-240.0,0.00014802,2,"2024-07-08T08:30:33.698",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462553,1720427433707,"fUSD",-862.22678515,0.0001481,2,"2024-07-08T08:30:33.707",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462554,1720427433720,"fUSD",-137.77321485,0.0001481,2,"2024-07-08T08:30:33.720",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462555,1720427433730,"fUSD",-1904.31747652,0.00014849,2,"2024-07-08T08:30:33.730",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462556,1720427433751,"fUSD",-500.0,0.00014879,2,"2024-07-08T08:30:33.751",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462557,1720427433763,"fUSD",-277.90930863,0.0001488,2,"2024-07-08T08:30:33.763",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462558,1720427433779,"fUSD",-222.09069137,0.0001488,2,"2024-07-08T08:30:33.779",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462559,1720427433788,"fUSD",-500.0,0.0001488,2,"2024-07-08T08:30:33.788",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462560,1720427433797,"fUSD",-200.0,0.0001488,2,"2024-07-08T08:30:33.797",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462561,1720427433807,"fUSD",-291.1,0.0001489,3,"2024-07-08T08:30:33.807",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462562,1720427433819,"fUSD",-264.7511771,0.00014899,2,"2024-07-08T08:30:33.819",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462563,1720427433828,"fUSD",-1797.8025,0.000149,2,"2024-07-08T08:30:33.828",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462564,1720427433837,"fUSD",-1691.83069036,0.000149,2,"2024-07-08T08:30:33.837",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462565,1720427433848,"fUSD",-182.79428932,0.000149,2,"2024-07-08T08:30:33.848",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462566,1720427433858,"fUSD",-1548.63065185,0.000149,2,"2024-07-08T08:30:33.858",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462567,1720427434355,"fUSD",-478.79711826,0.00013889,2,"2024-07-08T08:30:34.355",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462568,1720427434365,"fUSD",-7762.37594815,0.000149,2,"2024-07-08T08:30:34.365",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462569,1720427434375,"fUSD",-22122.4483,0.000149,2,"2024-07-08T08:30:34.375",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462570,1720427434384,"fUSD",-500.0,0.000149,2,"2024-07-08T08:30:34.384",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462571,1720427434394,"fUSD",-4534.84459588,0.000149,2,"2024-07-08T08:30:34.394",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462572,1720427434404,"fUSD",-47749.3829,0.000149,2,"2024-07-08T08:30:34.404",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462573,1720427434413,"fUSD",-1000.0,0.000149,2,"2024-07-08T08:30:34.413",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462574,1720427434423,"fUSD",-159.80473577,0.000149,2,"2024-07-08T08:30:34.423",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462575,1720427434432,"fUSD",-330.757,0.000149,2,"2024-07-08T08:30:34.432",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462576,1720427434441,"fUSD",-283.914,0.000149,2,"2024-07-08T08:30:34.441",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462577,1720427434450,"fUSD",-617.9493,0.000149,2,"2024-07-08T08:30:34.450",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462578,1720427434460,"fUSD",-524.54595705,0.000149,2,"2024-07-08T08:30:34.460",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462579,1720427434469,"fUSD",-161.39117134,0.000149,2,"2024-07-08T08:30:34.469",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462580,1720427434479,"fUSD",-177.24905837,0.000149,2,"2024-07-08T08:30:34.479",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462581,1720427434502,"fUSD",-1000.0,0.000149,2,"2024-07-08T08:30:34.502",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462582,1720427434512,"fUSD",-175.20791801,0.000149,2,"2024-07-08T08:30:34.512",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462583,1720427434522,"fUSD",-2219.00458872,0.000149,2,"2024-07-08T08:30:34.522",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462584,1720427434532,"fUSD",-36969.56560715,0.0001491,2,"2024-07-08T08:30:34.532",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462585,1720427434542,"fUSD",-587.0,0.00014919,2,"2024-07-08T08:30:34.542",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462586,1720427434551,"fUSD",-47537.69101693,0.00014955,2,"2024-07-08T08:30:34.551",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462587,1720427434561,"fUSD",-500.0,0.00014999,2,"2024-07-08T08:30:34.561",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462588,1720427434570,"fUSD",-581.86296108,0.00014999,2,"2024-07-08T08:30:34.570",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462589,1720427434580,"fUSD",-386.43605319,0.00014999,2,"2024-07-08T08:30:34.580",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462590,1720427434590,"fUSD",-376.46744443,0.00014999,2,"2024-07-08T08:30:34.590",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462591,1720427434599,"fUSD",-1500.0,0.00014999,2,"2024-07-08T08:30:34.599",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462592,1720427434609,"fUSD",-81429.82766402,0.00015,2,"2024-07-08T08:30:34.609",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462593,1720427434622,"fUSD",-17447.1611849,0.00015,2,"2024-07-08T08:30:34.622",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462594,1720427434633,"fUSD",-32022.718544,0.00015,2,"2024-07-08T08:30:34.633",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462595,1720427434714,"fUSD",-548.3286,0.00012899,2,"2024-07-08T08:30:34.714",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462596,1720427434726,"fUSD",-9009.40918924,0.00012899,2,"2024-07-08T08:30:34.726",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462622,1720427438438,"fUSD",-179.61027696,0.00012173,2,"2024-07-08T08:30:38.438",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462623,1720427438448,"fUSD",-330.45272304,0.00012899,2,"2024-07-08T08:30:38.448",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462624,1720427438571,"fUSD",-2450.76963214,0.00012899,2,"2024-07-08T08:30:38.571",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462676,1720427439255,"fUSD",-308.6,0.00012899,2,"2024-07-08T08:30:39.255",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462678,1720427439268,"fUSD",-873.49855919,0.00012899,2,"2024-07-08T08:30:39.268",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462686,1720427439341,"fUSD",-391.564,0.00012899,2,"2024-07-08T08:30:39.341",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462826,1720427440830,"fUSD",-3494.49188174,0.00012899,2,"2024-07-08T08:30:40.830",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462829,1720427440858,"fUSD",-308.48541465,0.00012899,2,"2024-07-08T08:30:40.858",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462831,1720427440868,"fUSD",-297.12232335,0.00014441,2,"2024-07-08T08:30:40.868",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462834,1720427440879,"fUSD",-1302.87767665,0.00014441,2,"2024-07-08T08:30:40.879",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462836,1720427440889,"fUSD",-124365.93716007,0.00015,2,"2024-07-08T08:30:40.889",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462838,1720427440900,"fUSD",-26989.82713538,0.00015,2,"2024-07-08T08:30:40.900",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462840,1720427440910,"fUSD",-298.8387214,0.00015,2,"2024-07-08T08:30:40.910",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462842,1720427440920,"fUSD",-1202.83003916,0.00015,2,"2024-07-08T08:30:40.920",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462850,1720427440998,"fUSD",-719.26763437,0.00015,2,"2024-07-08T08:30:40.998",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462861,1720427441067,"fUSD",-5060.62730203,0.00015,2,"2024-07-08T08:30:41.067",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462864,1720427441079,"fUSD",-916.75177795,0.00015,2,"2024-07-08T08:30:41.079",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462866,1720427441090,"fUSD",-568.51573474,0.00015,2,"2024-07-08T08:30:41.090",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462878,1720427441192,"fUSD",-33276.14929742,0.00015,2,"2024-07-08T08:30:41.192",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462880,1720427441204,"fUSD",-992.09286124,0.00015,2,"2024-07-08T08:30:41.204",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462882,1720427441216,"fUSD",-795.80965464,0.00015,2,"2024-07-08T08:30:41.216",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462887,1720427441260,"fUSD",-124259.47002143,0.00015,2,"2024-07-08T08:30:41.260",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331462890,1720427441272,"fUSD",-1531.61449012,0.00015,2,"2024-07-08T08:30:41.272",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463132,1720427443580,"fUSD",-1194.80894096,0.00015,2,"2024-07-08T08:30:43.580",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463135,1720427443591,"fUSD",-2008.46232275,0.00015,2,"2024-07-08T08:30:43.591",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463137,1720427443602,"fUSD",-880.36175698,0.00015,2,"2024-07-08T08:30:43.602",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463139,1720427443615,"fUSD",-4675.74706937,0.00015,2,"2024-07-08T08:30:43.615",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463159,1720427443796,"fUSD",-1151.9216448,0.00015,2,"2024-07-08T08:30:43.796",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463161,1720427443807,"fUSD",-471.158148,0.00015,2,"2024-07-08T08:30:43.807",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463163,1720427443819,"fUSD",-500.0,0.00015,2,"2024-07-08T08:30:43.819",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463166,1720427443831,"fUSD",-350.07141476,0.00015,2,"2024-07-08T08:30:43.831",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463254,1720427444959,"fUSD",-606.79809421,0.00015,2,"2024-07-08T08:30:44.959",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463257,1720427444970,"fUSD",-730.07140233,0.00015,2,"2024-07-08T08:30:44.970",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463259,1720427444981,"fUSD",-652.62529538,0.00015,2,"2024-07-08T08:30:44.981",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463269,1720427445062,"fUSD",-452.98014691,0.00015,2,"2024-07-08T08:30:45.062",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463271,1720427445074,"fUSD",-45852.25499493,0.00015,2,"2024-07-08T08:30:45.074",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463273,1720427445085,"fUSD",-9759.0,0.00015,2,"2024-07-08T08:30:45.085",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463407,1720427447255,"fUSD",-475.9304479,0.00013889,2,"2024-07-08T08:30:47.255",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463408,1720427447264,"fUSD",-807.9146433,0.00015,2,"2024-07-08T08:30:47.264",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463409,1720427447330,"fUSD",-66815.9753352,0.00015,2,"2024-07-08T08:30:47.330",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463410,1720427447342,"fUSD",-734.01641473,0.00015,2,"2024-07-08T08:30:47.342",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463411,1720427447354,"fUSD",-2675.11119103,0.00015,2,"2024-07-08T08:30:47.354",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463412,1720427447523,"fUSD",-423.59780347,0.00015,2,"2024-07-08T08:30:47.523",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463413,1720427447535,"fUSD",-1417.7495,0.00015,2,"2024-07-08T08:30:47.535",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463414,1720427447547,"fUSD",-943.31862009,0.00015,2,"2024-07-08T08:30:47.547",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463415,1720427447576,"fUSD",-1086.34273564,0.00015,2,"2024-07-08T08:30:47.576",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463416,1720427447588,"fUSD",-7307.43495099,0.00015,2,"2024-07-08T08:30:47.588",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463417,1720427447659,"fUSD",-500.0,0.00015,2,"2024-07-08T08:30:47.659",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463418,1720427447670,"fUSD",-729.77804158,0.00015,2,"2024-07-08T08:30:47.670",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463426,1720427464556,"fUSD",6557.19105607,0.00011199,2,"2024-07-08T08:31:04.556",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463432,1720427662612,"fUSD",-150.0,0.00034099,30,"2024-07-08T08:34:22.612",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463433,1720427662657,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:22.657",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463434,1720427662705,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:22.705",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463435,1720427662750,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:34:22.750",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463436,1720427662794,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:34:22.794",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463437,1720427662839,"fUSD",-631.84036922,0.00034099,34,"2024-07-08T08:34:22.839",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463438,1720427662882,"fUSD",-983.0,0.00034099,30,"2024-07-08T08:34:22.882",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463439,1720427662928,"fUSD",-516.0,0.00034099,30,"2024-07-08T08:34:22.928",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463440,1720427662977,"fUSD",-191.0,0.00034099,30,"2024-07-08T08:34:22.977",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463441,1720427663020,"fUSD",-440.51035866,0.00034099,30,"2024-07-08T08:34:23.020",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463442,1720427663068,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:23.068",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463443,1720427663114,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:23.114",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463444,1720427663162,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:34:23.162",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463445,1720427663207,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:34:23.207",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463446,1720427663251,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:34:23.251",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463447,1720427663298,"fUSD",-466.09158947,0.00034099,35,"2024-07-08T08:34:23.298",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463448,1720427663344,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:23.344",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463449,1720427663390,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:23.390",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463450,1720427663445,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:34:23.445",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463451,1720427663491,"fUSD",-511.04988539,0.00034099,33,"2024-07-08T08:34:23.491",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463452,1720427663536,"fUSD",-501.75261957,0.00034099,30,"2024-07-08T08:34:23.536",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463453,1720427663581,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:23.581",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463454,1720427663631,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:23.631",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463455,1720427663677,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:34:23.677",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463456,1720427663725,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:34:23.725",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463457,1720427663772,"fUSD",-356.14852162,0.00034099,34,"2024-07-08T08:34:23.772",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463458,1720427663816,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:23.816",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463459,1720427663861,"fUSD",-507.31834154,0.00034099,31,"2024-07-08T08:34:23.861",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463460,1720427663906,"fUSD",-501.70338596,0.00034099,30,"2024-07-08T08:34:23.906",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463461,1720427663955,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:23.955",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463462,1720427664002,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:24.002",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463463,1720427664049,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:34:24.049",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463464,1720427664095,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:34:24.095",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463465,1720427664142,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:34:24.142",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463466,1720427664190,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:34:24.190",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463467,1720427664234,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:34:24.234",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463468,1720427664281,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:34:24.281",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463469,1720427664329,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:34:24.329",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463470,1720427664376,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:34:24.376",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463471,1720427664424,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:34:24.424",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463472,1720427664477,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:34:24.477",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463473,1720427664524,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:34:24.524",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463474,1720427664571,"fUSD",-611.1035756,0.00034099,43,"2024-07-08T08:34:24.571",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463475,1720427664617,"fUSD",-607.17735742,0.00034099,30,"2024-07-08T08:34:24.617",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463476,1720427664660,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:24.660",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463477,1720427664706,"fUSD",-538.05444824,0.00034099,31,"2024-07-08T08:34:24.706",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463478,1720427664752,"fUSD",-503.3320276,0.00034099,30,"2024-07-08T08:34:24.752",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463479,1720427664797,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:24.797",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463480,1720427664844,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:24.844",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463481,1720427664892,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:34:24.892",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463482,1720427664945,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:34:24.945",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463483,1720427664993,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:34:24.993",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463484,1720427665039,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:34:25.039",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463485,1720427665086,"fUSD",-519.351212,0.00034099,36,"2024-07-08T08:34:25.086",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463486,1720427665134,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:25.134",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463487,1720427665181,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:25.181",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463488,1720427665237,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:34:25.237",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463489,1720427665284,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:34:25.284",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463490,1720427665332,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:34:25.332",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463491,1720427665379,"fUSD",-204.81971141,0.00034099,35,"2024-07-08T08:34:25.379",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463492,1720427665426,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:25.426",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463493,1720427665478,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:25.478",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463494,1720427665524,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:34:25.524",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463495,1720427665572,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:34:25.572",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463496,1720427665619,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:34:25.619",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463497,1720427665666,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:34:25.666",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463498,1720427665714,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:34:25.714",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463499,1720427666015,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:34:26.015",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463500,1720427666085,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:34:26.085",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463501,1720427666130,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:34:26.130",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463502,1720427666174,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:34:26.174",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463503,1720427666222,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:34:26.222",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463504,1720427666268,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:34:26.268",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463505,1720427666314,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:34:26.314",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463506,1720427666360,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:34:26.360",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463507,1720427666406,"fUSD",-396.51402978,0.00034099,45,"2024-07-08T08:34:26.406",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463508,1720427666450,"fUSD",-174.79762084,0.00034099,30,"2024-07-08T08:34:26.450",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463509,1720427666495,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:26.495",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463510,1720427666546,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:26.546",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463511,1720427666592,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:34:26.592",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463512,1720427666636,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:34:26.636",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463513,1720427666683,"fUSD",-513.99050419,0.00034099,34,"2024-07-08T08:34:26.683",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463514,1720427666732,"fUSD",-375.20156902,0.00034099,30,"2024-07-08T08:34:26.732",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463515,1720427666778,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:26.778",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463516,1720427666831,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:26.831",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463517,1720427666880,"fUSD",-507.67779238,0.00034099,32,"2024-07-08T08:34:26.880",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463518,1720427666930,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:26.930",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463519,1720427666987,"fUSD",-574.69557863,0.00034099,31,"2024-07-08T08:34:26.987",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463520,1720427667035,"fUSD",-304.38267388,0.00034099,30,"2024-07-08T08:34:27.035",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463521,1720427667082,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:27.082",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463522,1720427667129,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:27.129",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463523,1720427667175,"fUSD",-611.43844257,0.00034099,32,"2024-07-08T08:34:27.175",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463524,1720427667222,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:27.222",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463525,1720427667270,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:27.270",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463526,1720427667316,"fUSD",-503.61591054,0.00034099,32,"2024-07-08T08:34:27.316",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463527,1720427667361,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:27.361",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463528,1720427667405,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:27.405",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463529,1720427667450,"fUSD",-501.93020731,0.00034099,32,"2024-07-08T08:34:27.450",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463530,1720427667495,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:27.495",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463531,1720427667540,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:27.540",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463532,1720427667585,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:34:27.585",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463533,1720427667629,"fUSD",-584.09548104,0.00034099,33,"2024-07-08T08:34:27.629",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463534,1720427667673,"fUSD",-619.05717804,0.00034099,30,"2024-07-08T08:34:27.673",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463535,1720427667722,"fUSD",-191.64359822,0.00034099,30,"2024-07-08T08:34:27.722",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463536,1720427667769,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:27.769",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463537,1720427667813,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:27.813",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463538,1720427667859,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:34:27.859",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463539,1720427667901,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:34:27.901",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463540,1720427667945,"fUSD",-506.36947101,0.00034099,34,"2024-07-08T08:34:27.945",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463541,1720427668008,"fUSD",-491.00433302,0.00034099,30,"2024-07-08T08:34:28.008",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463542,1720427668058,"fUSD",-786.03,0.00034099,30,"2024-07-08T08:34:28.058",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463543,1720427668108,"fUSD",-786.03,0.00034099,31,"2024-07-08T08:34:28.108",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463544,1720427668157,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:28.157",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463545,1720427668203,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:28.203",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463546,1720427668249,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:34:28.249",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463547,1720427668295,"fUSD",-786.03,0.00034099,32,"2024-07-08T08:34:28.295",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463548,1720427668340,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:34:28.340",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463549,1720427668385,"fUSD",-786.03,0.00034099,33,"2024-07-08T08:34:28.385",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463550,1720427668431,"fUSD",-527.67720563,0.00034099,30,"2024-07-08T08:34:28.431",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463551,1720427668478,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:34:28.478",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463552,1720427668524,"fUSD",-786.03,0.00034099,34,"2024-07-08T08:34:28.524",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463553,1720427668570,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:34:28.570",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463554,1720427668616,"fUSD",-786.03,0.00034099,35,"2024-07-08T08:34:28.616",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463555,1720427668660,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:34:28.660",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463556,1720427668707,"fUSD",-786.03,0.00034099,36,"2024-07-08T08:34:28.707",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463557,1720427668751,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:34:28.751",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463558,1720427668798,"fUSD",-786.03,0.00034099,37,"2024-07-08T08:34:28.798",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463559,1720427668847,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:34:28.847",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463560,1720427668895,"fUSD",-786.03,0.00034099,38,"2024-07-08T08:34:28.895",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463561,1720427668947,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:34:28.947",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463562,1720427668994,"fUSD",-786.03,0.00034099,39,"2024-07-08T08:34:28.994",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463563,1720427669041,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:34:29.041",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463564,1720427669090,"fUSD",-786.03,0.00034099,40,"2024-07-08T08:34:29.090",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463565,1720427669137,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:34:29.137",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463566,1720427669183,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:34:29.183",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463567,1720427669239,"fUSD",-786.03,0.00034099,41,"2024-07-08T08:34:29.239",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463568,1720427669287,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:34:29.287",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463569,1720427669335,"fUSD",-786.03,0.00034099,42,"2024-07-08T08:34:29.335",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463570,1720427669383,"fUSD",-786.03,0.00034099,43,"2024-07-08T08:34:29.383",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463571,1720427669430,"fUSD",-786.03,0.00034099,44,"2024-07-08T08:34:29.430",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463572,1720427669481,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:29.481",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463573,1720427669529,"fUSD",-786.03,0.00034099,45,"2024-07-08T08:34:29.529",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463574,1720427669578,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:29.578",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463575,1720427669624,"fUSD",-786.03,0.00034099,46,"2024-07-08T08:34:29.624",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463576,1720427669670,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:34:29.670",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463577,1720427669715,"fUSD",-505.33524505,0.00034099,33,"2024-07-08T08:34:29.715",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463578,1720427669758,"fUSD",-786.03,0.00034099,47,"2024-07-08T08:34:29.758",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463579,1720427669806,"fUSD",-786.03,0.00034099,48,"2024-07-08T08:34:29.806",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463580,1720427669858,"fUSD",-786.03,0.00034099,49,"2024-07-08T08:34:29.858",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463581,1720427669905,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:34:29.905",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463582,1720427669955,"fUSD",-786.03,0.00034099,50,"2024-07-08T08:34:29.955",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463583,1720427670004,"fUSD",-500.0,0.00034099,45,"2024-07-08T08:34:30.004",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463584,1720427670053,"fUSD",-786.03,0.00034099,51,"2024-07-08T08:34:30.053",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463585,1720427670101,"fUSD",-500.0,0.00034099,46,"2024-07-08T08:34:30.101",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463586,1720427670149,"fUSD",-786.03,0.00034099,52,"2024-07-08T08:34:30.149",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463587,1720427670196,"fUSD",-500.0,0.00034099,47,"2024-07-08T08:34:30.196",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463588,1720427670243,"fUSD",-786.16743152,0.00034099,53,"2024-07-08T08:34:30.243",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463589,1720427670291,"fUSD",-500.0,0.00034099,48,"2024-07-08T08:34:30.291",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463590,1720427670341,"fUSD",-500.0,0.00034099,49,"2024-07-08T08:34:30.341",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463591,1720427670388,"fUSD",-500.0,0.00034099,50,"2024-07-08T08:34:30.388",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463592,1720427670441,"fUSD",-500.0,0.00034099,51,"2024-07-08T08:34:30.441",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463593,1720427670490,"fUSD",-500.0,0.00034099,52,"2024-07-08T08:34:30.490",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463594,1720427670538,"fUSD",-180.99548058,0.00034099,53,"2024-07-08T08:34:30.538",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463595,1720427670585,"fUSD",-2486.48,0.00034099,30,"2024-07-08T08:34:30.585",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463596,1720427670634,"fUSD",-2486.48,0.00034099,31,"2024-07-08T08:34:30.634",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463597,1720427670681,"fUSD",-2486.48,0.00034099,32,"2024-07-08T08:34:30.681",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463598,1720427670731,"fUSD",-2486.48,0.00034099,33,"2024-07-08T08:34:30.731",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463599,1720427670780,"fUSD",-993.73,0.00034099,30,"2024-07-08T08:34:30.780",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463600,1720427670830,"fUSD",-993.73,0.00034099,31,"2024-07-08T08:34:30.830",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463601,1720427670878,"fUSD",-993.73,0.00034099,32,"2024-07-08T08:34:30.878",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463602,1720427670927,"fUSD",-993.73,0.00034099,33,"2024-07-08T08:34:30.927",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463603,1720427670987,"fUSD",-993.73,0.00034099,34,"2024-07-08T08:34:30.987",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463604,1720427671288,"fUSD",-2486.48,0.00034099,34,"2024-07-08T08:34:31.288",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463605,1720427672532,"fUSD",-993.73,0.00034099,35,"2024-07-08T08:34:32.532",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463606,1720427672584,"fUSD",-993.73,0.00034099,36,"2024-07-08T08:34:32.584",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463607,1720427672633,"fUSD",-2486.48,0.00034099,35,"2024-07-08T08:34:32.633",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463608,1720427672678,"fUSD",-993.73,0.00034099,37,"2024-07-08T08:34:32.678",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463609,1720427672724,"fUSD",-2486.48,0.00034099,36,"2024-07-08T08:34:32.724",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463610,1720427672769,"fUSD",-993.73,0.00034099,38,"2024-07-08T08:34:32.769",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463611,1720427672813,"fUSD",-993.73,0.00034099,39,"2024-07-08T08:34:32.813",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463612,1720427672859,"fUSD",-2486.48,0.00034099,37,"2024-07-08T08:34:32.859",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463613,1720427672909,"fUSD",-993.73,0.00034099,40,"2024-07-08T08:34:32.909",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463614,1720427672956,"fUSD",-2486.48,0.00034099,38,"2024-07-08T08:34:32.956",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463615,1720427673002,"fUSD",-993.73,0.00034099,41,"2024-07-08T08:34:33.002",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463616,1720427673048,"fUSD",-2486.48,0.00034099,39,"2024-07-08T08:34:33.048",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463617,1720427673094,"fUSD",-993.73,0.00034099,42,"2024-07-08T08:34:33.094",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463618,1720427673142,"fUSD",-2486.48,0.00034099,40,"2024-07-08T08:34:33.142",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463619,1720427673189,"fUSD",-993.73,0.00034099,43,"2024-07-08T08:34:33.189",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463620,1720427673239,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:33.239",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463621,1720427673285,"fUSD",-993.73,0.00034099,44,"2024-07-08T08:34:33.285",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463622,1720427673333,"fUSD",-2486.48,0.00034099,41,"2024-07-08T08:34:33.333",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463623,1720427673377,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:33.377",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463624,1720427673421,"fUSD",-993.73,0.00034099,45,"2024-07-08T08:34:33.421",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463625,1720427673464,"fUSD",-2486.48,0.00034099,42,"2024-07-08T08:34:33.464",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463626,1720427673506,"fUSD",-325.64908961,0.00034099,32,"2024-07-08T08:34:33.506",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463627,1720427673548,"fUSD",-993.73,0.00034099,46,"2024-07-08T08:34:33.548",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463628,1720427673592,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:33.592",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463629,1720427673636,"fUSD",-2486.48,0.00034099,43,"2024-07-08T08:34:33.636",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463630,1720427673680,"fUSD",-993.73,0.00034099,47,"2024-07-08T08:34:33.680",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463631,1720427673725,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:33.725",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463632,1720427673772,"fUSD",-2486.48,0.00034099,44,"2024-07-08T08:34:33.772",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463633,1720427673817,"fUSD",-993.73,0.00034099,48,"2024-07-08T08:34:33.817",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463634,1720427673866,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:34:33.866",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463635,1720427673912,"fUSD",-2486.48,0.00034099,45,"2024-07-08T08:34:33.912",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463636,1720427673958,"fUSD",-993.73,0.00034099,49,"2024-07-08T08:34:33.958",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463637,1720427674002,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:34:34.002",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463638,1720427674050,"fUSD",-2486.48,0.00034099,46,"2024-07-08T08:34:34.050",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463639,1720427674096,"fUSD",-993.73,0.00034099,50,"2024-07-08T08:34:34.096",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463640,1720427674143,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:34:34.143",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463641,1720427674193,"fUSD",-2486.48,0.00034099,47,"2024-07-08T08:34:34.193",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463642,1720427674242,"fUSD",-993.73,0.00034099,51,"2024-07-08T08:34:34.242",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463643,1720427674290,"fUSD",-2486.48,0.00034099,48,"2024-07-08T08:34:34.290",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463644,1720427674337,"fUSD",-993.73,0.00034099,52,"2024-07-08T08:34:34.337",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463645,1720427674384,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:34:34.384",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463646,1720427674430,"fUSD",-2486.48,0.00034099,49,"2024-07-08T08:34:34.430",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463647,1720427674479,"fUSD",-993.84943924,0.00034099,53,"2024-07-08T08:34:34.479",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463648,1720427674525,"fUSD",-546.71085883,0.00034099,30,"2024-07-08T08:34:34.525",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463649,1720427674571,"fUSD",-2486.48,0.00034099,50,"2024-07-08T08:34:34.571",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463650,1720427674622,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:34:34.622",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463651,1720427674672,"fUSD",-2486.48,0.00034099,51,"2024-07-08T08:34:34.672",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463652,1720427674720,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:34:34.720",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463653,1720427674768,"fUSD",-2486.48,0.00034099,52,"2024-07-08T08:34:34.768",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463654,1720427674814,"fUSD",-2486.7095561,0.00034099,53,"2024-07-08T08:34:34.814",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463655,1720427674860,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:34:34.860",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463656,1720427674905,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:34:34.905",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463657,1720427674956,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:34:34.956",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463658,1720427675005,"fUSD",-152.80896163,0.00034099,41,"2024-07-08T08:34:35.005",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463659,1720427675050,"fUSD",-710.28,0.00034099,30,"2024-07-08T08:34:35.050",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463660,1720427675096,"fUSD",-710.28,0.00034099,31,"2024-07-08T08:34:35.096",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463661,1720427675141,"fUSD",-710.28,0.00034099,32,"2024-07-08T08:34:35.141",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463662,1720427675186,"fUSD",-710.28,0.00034099,33,"2024-07-08T08:34:35.186",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463663,1720427675236,"fUSD",-710.28,0.00034099,34,"2024-07-08T08:34:35.236",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463664,1720427675281,"fUSD",-1129.65,0.00034099,30,"2024-07-08T08:34:35.281",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463665,1720427675327,"fUSD",-710.28,0.00034099,35,"2024-07-08T08:34:35.327",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463666,1720427675371,"fUSD",-1129.65,0.00034099,31,"2024-07-08T08:34:35.371",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463667,1720427675414,"fUSD",-710.28,0.00034099,36,"2024-07-08T08:34:35.414",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463668,1720427675457,"fUSD",-1129.65,0.00034099,32,"2024-07-08T08:34:35.457",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463669,1720427675501,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:35.501",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463670,1720427675546,"fUSD",-710.28,0.00034099,37,"2024-07-08T08:34:35.546",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463671,1720427675591,"fUSD",-1129.65,0.00034099,33,"2024-07-08T08:34:35.591",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463672,1720427675636,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:35.636",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463673,1720427675680,"fUSD",-710.28,0.00034099,38,"2024-07-08T08:34:35.680",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463674,1720427675724,"fUSD",-1129.65,0.00034099,34,"2024-07-08T08:34:35.724",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463675,1720427675769,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:34:35.769",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463676,1720427675815,"fUSD",-631.99,0.00034099,30,"2024-07-08T08:34:35.815",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463677,1720427675862,"fUSD",-710.28,0.00034099,39,"2024-07-08T08:34:35.862",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463678,1720427675908,"fUSD",-1129.65,0.00034099,35,"2024-07-08T08:34:35.908",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463679,1720427675961,"fUSD",-631.99,0.00034099,31,"2024-07-08T08:34:35.961",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463680,1720427676010,"fUSD",-710.28,0.00034099,40,"2024-07-08T08:34:36.010",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463681,1720427676058,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:36.058",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463682,1720427676105,"fUSD",-1129.65,0.00034099,36,"2024-07-08T08:34:36.105",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463683,1720427676150,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:34:36.150",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463684,1720427676201,"fUSD",-631.99,0.00034099,32,"2024-07-08T08:34:36.201",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463685,1720427676251,"fUSD",-710.28,0.00034099,41,"2024-07-08T08:34:36.251",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463686,1720427676298,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:36.298",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463687,1720427676351,"fUSD",-1129.65,0.00034099,37,"2024-07-08T08:34:36.351",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463688,1720427676405,"fUSD",-631.99,0.00034099,33,"2024-07-08T08:34:36.405",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463689,1720427676456,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:34:36.456",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463690,1720427676503,"fUSD",-1129.65,0.00034099,38,"2024-07-08T08:34:36.503",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463691,1720427676552,"fUSD",-710.28,0.00034099,42,"2024-07-08T08:34:36.552",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463692,1720427676598,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:34:36.598",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463693,1720427676646,"fUSD",-1129.65,0.00034099,39,"2024-07-08T08:34:36.646",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463694,1720427676697,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:34:36.697",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463695,1720427676748,"fUSD",-631.99,0.00034099,34,"2024-07-08T08:34:36.748",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463696,1720427676797,"fUSD",-1129.65,0.00034099,40,"2024-07-08T08:34:36.797",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463697,1720427676845,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:34:36.845",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463698,1720427676898,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:34:36.898",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463699,1720427676946,"fUSD",-631.99,0.00034099,35,"2024-07-08T08:34:36.946",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463700,1720427676993,"fUSD",-710.28,0.00034099,43,"2024-07-08T08:34:36.993",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463701,1720427677040,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:34:37.040",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463702,1720427677089,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:34:37.089",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463703,1720427677140,"fUSD",-631.99,0.00034099,36,"2024-07-08T08:34:37.140",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463704,1720427677188,"fUSD",-1129.65,0.00034099,41,"2024-07-08T08:34:37.188",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463705,1720427677242,"fUSD",-710.28,0.00034099,44,"2024-07-08T08:34:37.242",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463706,1720427677292,"fUSD",-631.99,0.00034099,37,"2024-07-08T08:34:37.292",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463707,1720427677554,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:34:37.554",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463708,1720427677601,"fUSD",-1129.65,0.00034099,42,"2024-07-08T08:34:37.601",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463709,1720427677648,"fUSD",-710.28,0.00034099,45,"2024-07-08T08:34:37.648",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463710,1720427677698,"fUSD",-631.99,0.00034099,38,"2024-07-08T08:34:37.698",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463711,1720427677743,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:34:37.743",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463712,1720427677790,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:34:37.790",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463713,1720427677834,"fUSD",-1129.65,0.00034099,43,"2024-07-08T08:34:37.834",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463714,1720427677879,"fUSD",-710.28,0.00034099,46,"2024-07-08T08:34:37.879",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463715,1720427677924,"fUSD",-631.99,0.00034099,39,"2024-07-08T08:34:37.924",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463716,1720427677975,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:34:37.975",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463717,1720427678025,"fUSD",-710.28,0.00034099,47,"2024-07-08T08:34:38.025",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463718,1720427678077,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:34:38.077",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463719,1720427678128,"fUSD",-631.99,0.00034099,40,"2024-07-08T08:34:38.128",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463720,1720427678178,"fUSD",-1129.65,0.00034099,44,"2024-07-08T08:34:38.178",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463721,1720427678230,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:34:38.230",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463722,1720427678277,"fUSD",-710.28,0.00034099,48,"2024-07-08T08:34:38.277",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463723,1720427678323,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:34:38.323",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463724,1720427678368,"fUSD",-631.99,0.00034099,41,"2024-07-08T08:34:38.368",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463725,1720427678413,"fUSD",-1129.65,0.00034099,45,"2024-07-08T08:34:38.413",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463726,1720427678458,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:34:38.458",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463727,1720427678502,"fUSD",-710.28,0.00034099,49,"2024-07-08T08:34:38.502",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463728,1720427678547,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:34:38.547",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463729,1720427678592,"fUSD",-1129.65,0.00034099,46,"2024-07-08T08:34:38.592",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463730,1720427678636,"fUSD",-631.99,0.00034099,42,"2024-07-08T08:34:38.636",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463731,1720427678680,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:34:38.680",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463732,1720427678727,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:38.727",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463733,1720427678769,"fUSD",-631.99,0.00034099,43,"2024-07-08T08:34:38.769",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463734,1720427678817,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:34:38.817",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463735,1720427678865,"fUSD",-1129.65,0.00034099,47,"2024-07-08T08:34:38.865",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463736,1720427678909,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:34:38.909",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463737,1720427678956,"fUSD",-710.28,0.00034099,50,"2024-07-08T08:34:38.956",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463738,1720427679003,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:39.003",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463739,1720427679053,"fUSD",-631.99,0.00034099,44,"2024-07-08T08:34:39.053",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463740,1720427679105,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:34:39.105",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463741,1720427679154,"fUSD",-1129.65,0.00034099,48,"2024-07-08T08:34:39.154",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463742,1720427679201,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:34:39.201",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463743,1720427679245,"fUSD",-710.28,0.00034099,51,"2024-07-08T08:34:39.245",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463744,1720427679294,"fUSD",-631.99,0.00034099,45,"2024-07-08T08:34:39.294",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463745,1720427679341,"fUSD",-500.0,0.00034099,45,"2024-07-08T08:34:39.341",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463746,1720427679389,"fUSD",-1129.65,0.00034099,49,"2024-07-08T08:34:39.389",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463747,1720427679435,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:34:39.435",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463748,1720427679487,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:34:39.487",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463749,1720427679536,"fUSD",-710.28,0.00034099,52,"2024-07-08T08:34:39.536",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463750,1720427679587,"fUSD",-631.99,0.00034099,46,"2024-07-08T08:34:39.587",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463751,1720427679636,"fUSD",-500.0,0.00034099,46,"2024-07-08T08:34:39.636",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463752,1720427679686,"fUSD",-1129.65,0.00034099,50,"2024-07-08T08:34:39.686",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463753,1720427679735,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:34:39.735",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463754,1720427679793,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:34:39.793",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463755,1720427679841,"fUSD",-710.44,0.00034099,53,"2024-07-08T08:34:39.841",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463756,1720427679890,"fUSD",-631.99,0.00034099,47,"2024-07-08T08:34:39.890",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463757,1720427679941,"fUSD",-1129.65,0.00034099,51,"2024-07-08T08:34:39.941",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463758,1720427679989,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:34:39.989",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463759,1720427680038,"fUSD",-500.0,0.00034099,47,"2024-07-08T08:34:40.038",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463760,1720427680086,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:34:40.086",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463761,1720427680134,"fUSD",-631.99,0.00034099,48,"2024-07-08T08:34:40.134",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463762,1720427680183,"fUSD",-1129.65,0.00034099,52,"2024-07-08T08:34:40.183",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463763,1720427680234,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:34:40.234",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463764,1720427680284,"fUSD",-500.0,0.00034099,45,"2024-07-08T08:34:40.284",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463765,1720427680335,"fUSD",-347.24190014,0.00034099,48,"2024-07-08T08:34:40.335",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463766,1720427680387,"fUSD",-631.99,0.00034099,49,"2024-07-08T08:34:40.387",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463767,1720427680438,"fUSD",-1129.6822741,0.00034099,53,"2024-07-08T08:34:40.438",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463768,1720427680492,"fUSD",-428.23133921,0.00034099,36,"2024-07-08T08:34:40.492",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463769,1720427680541,"fUSD",-500.0,0.00034099,46,"2024-07-08T08:34:40.541",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463770,1720427680591,"fUSD",-631.99,0.00034099,50,"2024-07-08T08:34:40.591",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463771,1720427680641,"fUSD",-500.0,0.00034099,47,"2024-07-08T08:34:40.641",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463772,1720427680692,"fUSD",-631.99,0.00034099,51,"2024-07-08T08:34:40.692",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463773,1720427680751,"fUSD",-631.99,0.00034099,52,"2024-07-08T08:34:40.751",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463774,1720427680804,"fUSD",-632.13,0.00034099,53,"2024-07-08T08:34:40.804",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463775,1720427680856,"fUSD",-1410.88,0.00034099,30,"2024-07-08T08:34:40.856",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463776,1720427680907,"fUSD",-500.0,0.00034099,48,"2024-07-08T08:34:40.907",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463777,1720427680960,"fUSD",-1410.88,0.00034099,31,"2024-07-08T08:34:40.960",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463778,1720427681013,"fUSD",-609.32,0.00034099,30,"2024-07-08T08:34:41.013",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463779,1720427681062,"fUSD",-497.35975157,0.00034099,49,"2024-07-08T08:34:41.062",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463780,1720427681110,"fUSD",-1410.88,0.00034099,32,"2024-07-08T08:34:41.110",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463781,1720427681159,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:41.159",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463782,1720427681207,"fUSD",-1410.88,0.00034099,33,"2024-07-08T08:34:41.207",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463783,1720427681255,"fUSD",-609.32,0.00034099,31,"2024-07-08T08:34:41.255",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463784,1720427681304,"fUSD",-151.61940906,0.00034099,31,"2024-07-08T08:34:41.304",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463785,1720427681351,"fUSD",-1410.88,0.00034099,34,"2024-07-08T08:34:41.351",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463786,1720427681403,"fUSD",-609.32,0.00034099,32,"2024-07-08T08:34:41.403",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463787,1720427681467,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:41.467",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463788,1720427681516,"fUSD",-1410.88,0.00034099,35,"2024-07-08T08:34:41.516",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463789,1720427681564,"fUSD",-609.32,0.00034099,33,"2024-07-08T08:34:41.564",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463790,1720427681611,"fUSD",-609.32,0.00034099,34,"2024-07-08T08:34:41.611",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463791,1720427681659,"fUSD",-1410.88,0.00034099,36,"2024-07-08T08:34:41.659",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463792,1720427681706,"fUSD",-1410.88,0.00034099,37,"2024-07-08T08:34:41.706",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463793,1720427681750,"fUSD",-609.32,0.00034099,35,"2024-07-08T08:34:41.750",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463794,1720427681802,"fUSD",-1410.88,0.00034099,38,"2024-07-08T08:34:41.802",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463795,1720427681850,"fUSD",-609.32,0.00034099,36,"2024-07-08T08:34:41.850",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463796,1720427681899,"fUSD",-1410.88,0.00034099,39,"2024-07-08T08:34:41.899",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463797,1720427681955,"fUSD",-609.32,0.00034099,37,"2024-07-08T08:34:41.955",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463798,1720427682008,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:42.008",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463799,1720427682054,"fUSD",-1410.88,0.00034099,40,"2024-07-08T08:34:42.054",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463800,1720427682099,"fUSD",-1410.88,0.00034099,41,"2024-07-08T08:34:42.099",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463801,1720427682145,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:42.145",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463802,1720427682190,"fUSD",-609.32,0.00034099,38,"2024-07-08T08:34:42.190",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463803,1720427682240,"fUSD",-1410.88,0.00034099,42,"2024-07-08T08:34:42.240",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463804,1720427682293,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:42.293",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463805,1720427682340,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:34:42.340",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463806,1720427682388,"fUSD",-609.32,0.00034099,39,"2024-07-08T08:34:42.388",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463807,1720427682437,"fUSD",-1410.88,0.00034099,43,"2024-07-08T08:34:42.437",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463808,1720427682500,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:42.500",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463809,1720427682548,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:34:42.548",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463810,1720427682594,"fUSD",-609.32,0.00034099,40,"2024-07-08T08:34:42.594",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463811,1720427682845,"fUSD",-1410.88,0.00034099,44,"2024-07-08T08:34:42.845",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463812,1720427682898,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:34:42.898",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463813,1720427682944,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:34:42.944",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463814,1720427682993,"fUSD",-609.32,0.00034099,41,"2024-07-08T08:34:42.993",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463815,1720427683037,"fUSD",-1410.88,0.00034099,45,"2024-07-08T08:34:43.037",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463816,1720427683086,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:34:43.086",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463817,1720427683138,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:34:43.138",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463818,1720427683185,"fUSD",-609.32,0.00034099,42,"2024-07-08T08:34:43.185",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463819,1720427683237,"fUSD",-1410.88,0.00034099,46,"2024-07-08T08:34:43.237",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463820,1720427683285,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:34:43.285",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463821,1720427683332,"fUSD",-609.32,0.00034099,43,"2024-07-08T08:34:43.332",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463822,1720427683380,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:34:43.380",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463823,1720427683429,"fUSD",-1410.88,0.00034099,47,"2024-07-08T08:34:43.429",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463824,1720427683477,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:34:43.477",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463825,1720427683522,"fUSD",-609.32,0.00034099,44,"2024-07-08T08:34:43.522",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463826,1720427683567,"fUSD",-1410.88,0.00034099,48,"2024-07-08T08:34:43.567",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463827,1720427683613,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:34:43.613",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463828,1720427683658,"fUSD",-609.32,0.00034099,45,"2024-07-08T08:34:43.658",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463829,1720427683704,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:34:43.704",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463830,1720427683750,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:43.750",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463831,1720427683796,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:34:43.796",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463832,1720427683841,"fUSD",-609.32,0.00034099,46,"2024-07-08T08:34:43.841",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463833,1720427683888,"fUSD",-1410.88,0.00034099,49,"2024-07-08T08:34:43.888",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463834,1720427683934,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:34:43.934",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463835,1720427683986,"fUSD",-324.39416146,0.00034099,38,"2024-07-08T08:34:43.986",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463836,1720427684034,"fUSD",-609.32,0.00034099,47,"2024-07-08T08:34:44.034",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463837,1720427684080,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:44.080",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463838,1720427684129,"fUSD",-1410.88,0.00034099,50,"2024-07-08T08:34:44.129",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463839,1720427684175,"fUSD",-609.32,0.00034099,48,"2024-07-08T08:34:44.175",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463840,1720427684229,"fUSD",-324.01330124,0.00034099,32,"2024-07-08T08:34:44.229",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463841,1720427684278,"fUSD",-1410.88,0.00034099,51,"2024-07-08T08:34:44.278",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463842,1720427684326,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:44.326",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463843,1720427684376,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:34:44.376",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463844,1720427684424,"fUSD",-1410.88,0.00034099,52,"2024-07-08T08:34:44.424",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463845,1720427684473,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:44.473",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463846,1720427684519,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:34:44.519",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463847,1720427684566,"fUSD",-1410.89117501,0.00034099,53,"2024-07-08T08:34:44.566",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463848,1720427684612,"fUSD",-609.32,0.00034099,49,"2024-07-08T08:34:44.612",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463849,1720427684658,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:34:44.658",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463850,1720427684702,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:34:44.702",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463851,1720427684749,"fUSD",-609.32,0.00034099,50,"2024-07-08T08:34:44.749",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463852,1720427684796,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:34:44.796",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463853,1720427684843,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:34:44.843",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463854,1720427684895,"fUSD",-609.32,0.00034099,51,"2024-07-08T08:34:44.895",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463855,1720427684939,"fUSD",-351.15662854,0.00034099,34,"2024-07-08T08:34:44.939",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463856,1720427684989,"fUSD",-609.32,0.00034099,52,"2024-07-08T08:34:44.989",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463857,1720427685038,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:34:45.038",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463858,1720427685085,"fUSD",-609.48,0.00034099,53,"2024-07-08T08:34:45.085",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463859,1720427685136,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:34:45.136",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463860,1720427685185,"fUSD",-532.86,0.00034099,45,"2024-07-08T08:34:45.185",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463861,1720427685236,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:45.236",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463862,1720427685286,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:45.286",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463863,1720427685335,"fUSD",-237.39322478,0.00034099,31,"2024-07-08T08:34:45.335",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463864,1720427685381,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:45.381",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463865,1720427685426,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:34:45.426",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463866,1720427685471,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:34:45.471",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463867,1720427685520,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:45.520",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463868,1720427685568,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:34:45.568",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463869,1720427685620,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:45.620",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463870,1720427685675,"fUSD",-202.7193988,0.00034099,35,"2024-07-08T08:34:45.675",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463871,1720427685728,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:34:45.728",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463872,1720427685782,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:34:45.782",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463873,1720427685834,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:34:45.834",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463874,1720427685883,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:34:45.883",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463875,1720427685931,"fUSD",-549.62,0.00034099,30,"2024-07-08T08:34:45.931",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463876,1720427685989,"fUSD",-757.16,0.00034099,30,"2024-07-08T08:34:45.989",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463877,1720427686039,"fUSD",-549.62,0.00034099,31,"2024-07-08T08:34:46.039",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463878,1720427686089,"fUSD",-757.16,0.00034099,31,"2024-07-08T08:34:46.089",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463879,1720427686138,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:34:46.138",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463880,1720427686186,"fUSD",-549.62,0.00034099,32,"2024-07-08T08:34:46.186",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463881,1720427686240,"fUSD",-757.16,0.00034099,32,"2024-07-08T08:34:46.240",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463882,1720427686293,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:46.293",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463883,1720427686343,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:34:46.343",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463884,1720427686392,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:46.392",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463885,1720427686440,"fUSD",-757.16,0.00034099,33,"2024-07-08T08:34:46.440",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463886,1720427686497,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:34:46.497",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463887,1720427686545,"fUSD",-549.62,0.00034099,33,"2024-07-08T08:34:46.545",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463888,1720427686591,"fUSD",-229.72038071,0.00034099,32,"2024-07-08T08:34:46.591",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463889,1720427686639,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:34:46.639",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463890,1720427686687,"fUSD",-549.62,0.00034099,34,"2024-07-08T08:34:46.687",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463891,1720427686738,"fUSD",-757.16,0.00034099,34,"2024-07-08T08:34:46.738",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463892,1720427686787,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:34:46.787",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463893,1720427686858,"fUSD",-642.02722213,0.00034099,30,"2024-07-08T08:34:46.858",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463894,1720427686911,"fUSD",-757.16,0.00034099,35,"2024-07-08T08:34:46.911",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463895,1720427686963,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:46.963",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463896,1720427687012,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:34:47.012",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463897,1720427687062,"fUSD",-757.16,0.00034099,36,"2024-07-08T08:34:47.062",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463898,1720427687109,"fUSD",-549.62,0.00034099,35,"2024-07-08T08:34:47.109",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463899,1720427687158,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:47.158",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463900,1720427687207,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:34:47.207",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463901,1720427687254,"fUSD",-757.16,0.00034099,37,"2024-07-08T08:34:47.254",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463902,1720427687303,"fUSD",-549.62,0.00034099,36,"2024-07-08T08:34:47.303",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463903,1720427687352,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:34:47.352",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463904,1720427687400,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:34:47.400",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463905,1720427687449,"fUSD",-757.16,0.00034099,38,"2024-07-08T08:34:47.449",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463906,1720427687497,"fUSD",-549.62,0.00034099,37,"2024-07-08T08:34:47.497",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463907,1720427687544,"fUSD",-757.16,0.00034099,39,"2024-07-08T08:34:47.544",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463908,1720427687592,"fUSD",-549.62,0.00034099,38,"2024-07-08T08:34:47.592",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463909,1720427687640,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:34:47.640",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463910,1720427687687,"fUSD",-757.16,0.00034099,40,"2024-07-08T08:34:47.687",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463911,1720427687738,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:34:47.738",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463912,1720427687787,"fUSD",-549.62,0.00034099,39,"2024-07-08T08:34:47.787",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463913,1720427687836,"fUSD",-757.16,0.00034099,41,"2024-07-08T08:34:47.836",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463914,1720427688197,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:34:48.197",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463915,1720427688259,"fUSD",-549.62,0.00034099,40,"2024-07-08T08:34:48.259",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463916,1720427688307,"fUSD",-500.0,0.00034099,45,"2024-07-08T08:34:48.307",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463917,1720427688358,"fUSD",-757.16,0.00034099,42,"2024-07-08T08:34:48.358",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463918,1720427688408,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:48.408",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463919,1720427688456,"fUSD",-606.02370716,0.00034099,35,"2024-07-08T08:34:48.456",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463920,1720427688502,"fUSD",-226.05891614,0.00034099,46,"2024-07-08T08:34:48.502",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463921,1720427688549,"fUSD",-757.16,0.00034099,43,"2024-07-08T08:34:48.549",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463922,1720427688595,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:48.595",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463923,1720427688641,"fUSD",-757.16,0.00034099,44,"2024-07-08T08:34:48.641",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463924,1720427688688,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:34:48.688",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463925,1720427688736,"fUSD",-549.62,0.00034099,41,"2024-07-08T08:34:48.736",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463926,1720427688785,"fUSD",-757.16,0.00034099,45,"2024-07-08T08:34:48.785",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463927,1720427688833,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:34:48.833",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463928,1720427688883,"fUSD",-549.62,0.00034099,42,"2024-07-08T08:34:48.883",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463929,1720427688937,"fUSD",-757.16,0.00034099,46,"2024-07-08T08:34:48.937",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463930,1720427688987,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:34:48.987",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463931,1720427689035,"fUSD",-549.62,0.00034099,43,"2024-07-08T08:34:49.035",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463932,1720427689084,"fUSD",-757.16,0.00034099,47,"2024-07-08T08:34:49.084",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463933,1720427689132,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:34:49.132",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463934,1720427689182,"fUSD",-549.62,0.00034099,44,"2024-07-08T08:34:49.182",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463935,1720427689231,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:34:49.231",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463936,1720427689278,"fUSD",-757.16,0.00034099,48,"2024-07-08T08:34:49.278",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463937,1720427689326,"fUSD",-757.16,0.00034099,49,"2024-07-08T08:34:49.326",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463938,1720427689374,"fUSD",-549.62,0.00034099,45,"2024-07-08T08:34:49.374",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463939,1720427689421,"fUSD",-757.16,0.00034099,50,"2024-07-08T08:34:49.421",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463940,1720427689468,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:34:49.468",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463941,1720427689515,"fUSD",-757.16,0.00034099,51,"2024-07-08T08:34:49.515",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463942,1720427689561,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:34:49.561",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463943,1720427689608,"fUSD",-757.16,0.00034099,52,"2024-07-08T08:34:49.608",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463944,1720427689654,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:34:49.654",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463945,1720427689700,"fUSD",-757.28809971,0.00034099,53,"2024-07-08T08:34:49.700",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463946,1720427689745,"fUSD",-549.62,0.00034099,46,"2024-07-08T08:34:49.745",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463947,1720427689790,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:34:49.790",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463948,1720427689834,"fUSD",-271.52,0.00034099,41,"2024-07-08T08:34:49.834",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463949,1720427689879,"fUSD",-549.62,0.00034099,47,"2024-07-08T08:34:49.879",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463950,1720427689924,"fUSD",-549.62,0.00034099,48,"2024-07-08T08:34:49.924",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463951,1720427689972,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:49.972",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463952,1720427690019,"fUSD",-561.83,0.00034099,30,"2024-07-08T08:34:50.019",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463953,1720427690069,"fUSD",-549.62,0.00034099,49,"2024-07-08T08:34:50.069",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463954,1720427690119,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:50.119",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463955,1720427690167,"fUSD",-561.83,0.00034099,31,"2024-07-08T08:34:50.167",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463956,1720427690213,"fUSD",-549.62,0.00034099,50,"2024-07-08T08:34:50.213",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463957,1720427690259,"fUSD",-561.83,0.00034099,32,"2024-07-08T08:34:50.259",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463958,1720427690304,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:50.304",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463959,1720427690351,"fUSD",-561.83,0.00034099,33,"2024-07-08T08:34:50.351",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463960,1720427690399,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:34:50.399",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463961,1720427690446,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:50.446",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463962,1720427690504,"fUSD",-613.38,0.00034099,30,"2024-07-08T08:34:50.504",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463963,1720427690552,"fUSD",-561.83,0.00034099,34,"2024-07-08T08:34:50.552",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463964,1720427690598,"fUSD",-613.38,0.00034099,30,"2024-07-08T08:34:50.598",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463965,1720427690647,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:34:50.647",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463966,1720427690701,"fUSD",-501.56682282,0.00034099,33,"2024-07-08T08:34:50.701",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463967,1720427690752,"fUSD",-561.83,0.00034099,35,"2024-07-08T08:34:50.752",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463968,1720427690803,"fUSD",-613.38,0.00034099,30,"2024-07-08T08:34:50.803",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463969,1720427690860,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:34:50.860",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463970,1720427690913,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:50.913",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463971,1720427690981,"fUSD",-549.62,0.00034099,51,"2024-07-08T08:34:50.981",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463972,1720427691035,"fUSD",-561.83,0.00034099,36,"2024-07-08T08:34:51.035",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463973,1720427691085,"fUSD",-613.38,0.00034099,30,"2024-07-08T08:34:51.085",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463974,1720427691138,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:34:51.138",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463975,1720427691190,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:51.190",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463976,1720427691243,"fUSD",-549.62,0.00034099,52,"2024-07-08T08:34:51.243",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463977,1720427691290,"fUSD",-561.83,0.00034099,37,"2024-07-08T08:34:51.290",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463978,1720427691338,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:34:51.338",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463979,1720427691386,"fUSD",-613.38,0.00034099,30,"2024-07-08T08:34:51.386",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463980,1720427691432,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:34:51.432",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463981,1720427691480,"fUSD",-561.83,0.00034099,38,"2024-07-08T08:34:51.480",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463982,1720427691532,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:34:51.532",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463983,1720427691581,"fUSD",-549.78441566,0.00034099,53,"2024-07-08T08:34:51.581",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463984,1720427691627,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:34:51.627",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463985,1720427691673,"fUSD",-561.83,0.00034099,39,"2024-07-08T08:34:51.673",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463986,1720427691718,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:34:51.718",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463987,1720427691767,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:34:51.767",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463988,1720427691817,"fUSD",-561.83,0.00034099,40,"2024-07-08T08:34:51.817",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463989,1720427691864,"fUSD",-561.83,0.00034099,41,"2024-07-08T08:34:51.864",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463990,1720427691912,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:34:51.912",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463991,1720427691966,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:34:51.966",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463992,1720427692021,"fUSD",-613.38,0.00034099,30,"2024-07-08T08:34:52.021",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463993,1720427692067,"fUSD",-561.83,0.00034099,42,"2024-07-08T08:34:52.067",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463994,1720427692114,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:34:52.114",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463995,1720427692160,"fUSD",-561.83,0.00034099,43,"2024-07-08T08:34:52.160",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463996,1720427692206,"fUSD",-613.38,0.00034099,30,"2024-07-08T08:34:52.206",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463997,1720427692263,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:34:52.263",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463998,1720427692310,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:34:52.310",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331463999,1720427692359,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:52.359",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464000,1720427692405,"fUSD",-561.83,0.00034099,44,"2024-07-08T08:34:52.405",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464001,1720427692453,"fUSD",-613.38,0.00034099,30,"2024-07-08T08:34:52.453",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464002,1720427692502,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:34:52.502",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464003,1720427692546,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:52.546",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464004,1720427692592,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:34:52.592",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464005,1720427692636,"fUSD",-1917.36,0.00034099,30,"2024-07-08T08:34:52.636",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464006,1720427692678,"fUSD",-561.83,0.00034099,45,"2024-07-08T08:34:52.678",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464007,1720427692720,"fUSD",-613.38,0.00034099,30,"2024-07-08T08:34:52.720",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464008,1720427692765,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:34:52.765",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464009,1720427692812,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:34:52.812",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464010,1720427692861,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:34:52.861",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464011,1720427692907,"fUSD",-1917.36,0.00034099,31,"2024-07-08T08:34:52.907",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464012,1720427692954,"fUSD",-561.83,0.00034099,46,"2024-07-08T08:34:52.954",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464013,1720427693004,"fUSD",-613.38,0.00034099,30,"2024-07-08T08:34:53.004",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464014,1720427693051,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:34:53.051",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464015,1720427693097,"fUSD",-504.38420364,0.00034099,33,"2024-07-08T08:34:53.097",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464016,1720427693144,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:34:53.144",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464017,1720427693190,"fUSD",-1917.36,0.00034099,32,"2024-07-08T08:34:53.190",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464018,1720427693456,"fUSD",-613.38,0.00034099,30,"2024-07-08T08:34:53.456",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464019,1720427693509,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:34:53.509",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464020,1720427693558,"fUSD",-561.83,0.00034099,47,"2024-07-08T08:34:53.558",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464021,1720427693609,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:34:53.609",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464022,1720427693662,"fUSD",-1917.36,0.00034099,33,"2024-07-08T08:34:53.662",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464023,1720427693711,"fUSD",-613.38,0.00034099,30,"2024-07-08T08:34:53.711",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464024,1720427693759,"fUSD",-561.83,0.00034099,48,"2024-07-08T08:34:53.759",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464025,1720427693809,"fUSD",-598.63288401,0.00034099,44,"2024-07-08T08:34:53.809",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464026,1720427693857,"fUSD",-1917.36,0.00034099,34,"2024-07-08T08:34:53.857",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464027,1720427693908,"fUSD",-561.83,0.00034099,49,"2024-07-08T08:34:53.908",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464028,1720427693961,"fUSD",-1917.36,0.00034099,35,"2024-07-08T08:34:53.961",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464029,1720427694011,"fUSD",-613.38,0.00034099,30,"2024-07-08T08:34:54.011",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464030,1720427694066,"fUSD",-561.83,0.00034099,50,"2024-07-08T08:34:54.066",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464031,1720427694115,"fUSD",-1917.36,0.00034099,36,"2024-07-08T08:34:54.115",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464032,1720427694163,"fUSD",-561.83,0.00034099,51,"2024-07-08T08:34:54.163",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464033,1720427694218,"fUSD",-1917.36,0.00034099,37,"2024-07-08T08:34:54.218",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464034,1720427694270,"fUSD",-561.83,0.00034099,52,"2024-07-08T08:34:54.270",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464035,1720427694322,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:34:54.322",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464036,1720427694372,"fUSD",-613.38,0.00034099,30,"2024-07-08T08:34:54.372",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464037,1720427694420,"fUSD",-1917.36,0.00034099,38,"2024-07-08T08:34:54.420",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464038,1720427694468,"fUSD",-561.92502947,0.00034099,53,"2024-07-08T08:34:54.468",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464039,1720427694517,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:34:54.517",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464040,1720427694566,"fUSD",-613.38,0.00034099,30,"2024-07-08T08:34:54.566",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464041,1720427694615,"fUSD",-1917.36,0.00034099,39,"2024-07-08T08:34:54.615",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464042,1720427694665,"fUSD",-613.38,0.00034099,30,"2024-07-08T08:34:54.665",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464043,1720427694716,"fUSD",-1917.36,0.00034099,40,"2024-07-08T08:34:54.716",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464044,1720427694763,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:34:54.763",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464045,1720427694810,"fUSD",-613.38,0.00034099,30,"2024-07-08T08:34:54.810",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464046,1720427694859,"fUSD",-1917.36,0.00034099,41,"2024-07-08T08:34:54.859",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464047,1720427694906,"fUSD",-523.03875394,0.00034099,45,"2024-07-08T08:34:54.906",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464048,1720427694957,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:54.957",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464049,1720427695005,"fUSD",-613.38,0.00034099,30,"2024-07-08T08:34:55.005",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464050,1720427695055,"fUSD",-1917.36,0.00034099,42,"2024-07-08T08:34:55.055",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464051,1720427695104,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:55.104",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464052,1720427695152,"fUSD",-613.38,0.00034099,30,"2024-07-08T08:34:55.152",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464053,1720427695204,"fUSD",-1917.36,0.00034099,43,"2024-07-08T08:34:55.204",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464054,1720427695257,"fUSD",-613.38,0.00034099,30,"2024-07-08T08:34:55.257",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464055,1720427695311,"fUSD",-1917.36,0.00034099,44,"2024-07-08T08:34:55.311",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464056,1720427695367,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:34:55.367",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464057,1720427695421,"fUSD",-613.38,0.00034099,30,"2024-07-08T08:34:55.421",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464058,1720427695477,"fUSD",-1917.36,0.00034099,45,"2024-07-08T08:34:55.477",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464059,1720427695531,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:34:55.531",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464060,1720427695583,"fUSD",-613.38,0.00034099,30,"2024-07-08T08:34:55.583",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464061,1720427695637,"fUSD",-1917.36,0.00034099,46,"2024-07-08T08:34:55.637",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464062,1720427695694,"fUSD",-267.48764001,0.00034099,34,"2024-07-08T08:34:55.694",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464063,1720427695746,"fUSD",-613.38,0.00034099,30,"2024-07-08T08:34:55.746",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464064,1720427695799,"fUSD",-1917.36,0.00034099,47,"2024-07-08T08:34:55.799",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464065,1720427695854,"fUSD",-1917.36,0.00034099,48,"2024-07-08T08:34:55.854",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464066,1720427695910,"fUSD",-613.56468899,0.00034099,30,"2024-07-08T08:34:55.910",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464067,1720427695976,"fUSD",-1917.36,0.00034099,49,"2024-07-08T08:34:55.976",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464068,1720427696025,"fUSD",-1917.36,0.00034099,50,"2024-07-08T08:34:56.025",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464069,1720427696073,"fUSD",-1917.36,0.00034099,51,"2024-07-08T08:34:56.073",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464070,1720427696119,"fUSD",-1917.36,0.00034099,52,"2024-07-08T08:34:56.119",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464071,1720427696170,"fUSD",-1917.58866621,0.00034099,53,"2024-07-08T08:34:56.170",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464072,1720427696221,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:56.221",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464073,1720427696268,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:56.268",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464074,1720427696317,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:56.317",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464075,1720427696365,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:56.365",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464076,1720427696414,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:56.414",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464077,1720427696470,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:34:56.470",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464078,1720427696517,"fUSD",-519.91,0.00034099,30,"2024-07-08T08:34:56.517",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464079,1720427696563,"fUSD",-301.56059338,0.00034099,32,"2024-07-08T08:34:56.563",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464080,1720427696610,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:34:56.610",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464081,1720427696658,"fUSD",-519.91,0.00034099,31,"2024-07-08T08:34:56.658",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464082,1720427696704,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:34:56.704",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464083,1720427696752,"fUSD",-519.91,0.00034099,32,"2024-07-08T08:34:56.752",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464084,1720427696805,"fUSD",-619.16,0.00034099,35,"2024-07-08T08:34:56.805",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464085,1720427696853,"fUSD",-519.91,0.00034099,33,"2024-07-08T08:34:56.853",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464086,1720427696905,"fUSD",-519.91,0.00034099,34,"2024-07-08T08:34:56.905",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464087,1720427696956,"fUSD",-519.91,0.00034099,35,"2024-07-08T08:34:56.956",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464088,1720427697009,"fUSD",-2617.57,0.00034099,30,"2024-07-08T08:34:57.009",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464089,1720427697056,"fUSD",-1172.19,0.00034099,30,"2024-07-08T08:34:57.056",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464090,1720427697106,"fUSD",-519.91,0.00034099,36,"2024-07-08T08:34:57.106",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464091,1720427697156,"fUSD",-2617.57,0.00034099,31,"2024-07-08T08:34:57.156",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464092,1720427697206,"fUSD",-1172.19,0.00034099,31,"2024-07-08T08:34:57.206",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464093,1720427697259,"fUSD",-519.91,0.00034099,37,"2024-07-08T08:34:57.259",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464094,1720427697308,"fUSD",-2617.57,0.00034099,32,"2024-07-08T08:34:57.308",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464095,1720427697356,"fUSD",-1172.19,0.00034099,32,"2024-07-08T08:34:57.356",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464096,1720427697402,"fUSD",-519.91,0.00034099,38,"2024-07-08T08:34:57.402",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464097,1720427697449,"fUSD",-2617.57,0.00034099,33,"2024-07-08T08:34:57.449",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464098,1720427697498,"fUSD",-1172.19,0.00034099,33,"2024-07-08T08:34:57.498",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464099,1720427697545,"fUSD",-2617.57,0.00034099,34,"2024-07-08T08:34:57.545",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464100,1720427697591,"fUSD",-1172.19,0.00034099,34,"2024-07-08T08:34:57.591",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464101,1720427697637,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:57.637",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464102,1720427697682,"fUSD",-519.91,0.00034099,39,"2024-07-08T08:34:57.682",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464103,1720427697727,"fUSD",-747.04,0.00034099,30,"2024-07-08T08:34:57.727",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464104,1720427697775,"fUSD",-1172.19,0.00034099,35,"2024-07-08T08:34:57.775",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464105,1720427697823,"fUSD",-519.91,0.00034099,40,"2024-07-08T08:34:57.823",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464106,1720427697871,"fUSD",-2617.57,0.00034099,35,"2024-07-08T08:34:57.871",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464107,1720427697919,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:34:57.919",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464108,1720427697967,"fUSD",-519.91,0.00034099,41,"2024-07-08T08:34:57.967",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464109,1720427698013,"fUSD",-747.04,0.00034099,31,"2024-07-08T08:34:58.013",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464110,1720427698061,"fUSD",-2617.57,0.00034099,36,"2024-07-08T08:34:58.061",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464111,1720427698110,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:34:58.110",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464112,1720427698158,"fUSD",-1172.19,0.00034099,36,"2024-07-08T08:34:58.158",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464113,1720427698203,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:34:58.203",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464114,1720427698252,"fUSD",-519.91,0.00034099,42,"2024-07-08T08:34:58.252",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464115,1720427698299,"fUSD",-747.04,0.00034099,32,"2024-07-08T08:34:58.299",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464116,1720427698345,"fUSD",-2617.57,0.00034099,37,"2024-07-08T08:34:58.345",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464117,1720427698393,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:34:58.393",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464118,1720427698444,"fUSD",-1172.19,0.00034099,37,"2024-07-08T08:34:58.444",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464119,1720427698498,"fUSD",-747.04,0.00034099,33,"2024-07-08T08:34:58.498",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464120,1720427698544,"fUSD",-519.91,0.00034099,43,"2024-07-08T08:34:58.544",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464121,1720427698827,"fUSD",-2617.57,0.00034099,38,"2024-07-08T08:34:58.827",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464122,1720427698878,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:34:58.878",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464123,1720427698928,"fUSD",-1172.19,0.00034099,38,"2024-07-08T08:34:58.928",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464124,1720427698976,"fUSD",-747.04,0.00034099,34,"2024-07-08T08:34:58.976",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464125,1720427699024,"fUSD",-519.91,0.00034099,44,"2024-07-08T08:34:59.024",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464126,1720427699072,"fUSD",-2617.57,0.00034099,39,"2024-07-08T08:34:59.072",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464127,1720427699123,"fUSD",-288.25098006,0.00034099,35,"2024-07-08T08:34:59.123",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464128,1720427699175,"fUSD",-747.04,0.00034099,35,"2024-07-08T08:34:59.175",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464129,1720427699228,"fUSD",-519.91,0.00034099,45,"2024-07-08T08:34:59.228",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464130,1720427699279,"fUSD",-1172.19,0.00034099,39,"2024-07-08T08:34:59.279",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464131,1720427699331,"fUSD",-747.04,0.00034099,36,"2024-07-08T08:34:59.331",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464132,1720427699380,"fUSD",-519.91,0.00034099,46,"2024-07-08T08:34:59.380",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464133,1720427699428,"fUSD",-2617.57,0.00034099,40,"2024-07-08T08:34:59.428",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464134,1720427699476,"fUSD",-1172.19,0.00034099,40,"2024-07-08T08:34:59.476",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464135,1720427699525,"fUSD",-747.04,0.00034099,37,"2024-07-08T08:34:59.525",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464136,1720427699575,"fUSD",-519.91,0.00034099,47,"2024-07-08T08:34:59.575",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464137,1720427699622,"fUSD",-2617.57,0.00034099,41,"2024-07-08T08:34:59.622",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464138,1720427699668,"fUSD",-1172.19,0.00034099,41,"2024-07-08T08:34:59.668",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464139,1720427699716,"fUSD",-525.18,0.00034099,30,"2024-07-08T08:34:59.716",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464140,1720427699760,"fUSD",-519.91,0.00034099,48,"2024-07-08T08:34:59.760",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464141,1720427699807,"fUSD",-747.04,0.00034099,38,"2024-07-08T08:34:59.807",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464142,1720427699857,"fUSD",-1172.19,0.00034099,42,"2024-07-08T08:34:59.857",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464143,1720427699908,"fUSD",-525.18,0.00034099,31,"2024-07-08T08:34:59.908",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464144,1720427699956,"fUSD",-747.04,0.00034099,39,"2024-07-08T08:34:59.956",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464145,1720427700005,"fUSD",-519.91,0.00034099,49,"2024-07-08T08:35:00.005",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464146,1720427700055,"fUSD",-2617.57,0.00034099,42,"2024-07-08T08:35:00.055",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464147,1720427700105,"fUSD",-1172.19,0.00034099,43,"2024-07-08T08:35:00.105",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464148,1720427700154,"fUSD",-525.18,0.00034099,32,"2024-07-08T08:35:00.154",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464149,1720427700207,"fUSD",-519.91,0.00034099,50,"2024-07-08T08:35:00.207",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464150,1720427700267,"fUSD",-2617.57,0.00034099,43,"2024-07-08T08:35:00.267",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464151,1720427700317,"fUSD",-1172.19,0.00034099,44,"2024-07-08T08:35:00.317",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464152,1720427700366,"fUSD",-525.18,0.00034099,33,"2024-07-08T08:35:00.366",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464153,1720427700413,"fUSD",-747.04,0.00034099,40,"2024-07-08T08:35:00.413",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464154,1720427700457,"fUSD",-519.91,0.00034099,51,"2024-07-08T08:35:00.457",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464155,1720427700507,"fUSD",-2617.57,0.00034099,44,"2024-07-08T08:35:00.507",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464156,1720427700553,"fUSD",-1172.19,0.00034099,45,"2024-07-08T08:35:00.553",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464157,1720427700597,"fUSD",-525.18,0.00034099,34,"2024-07-08T08:35:00.597",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464158,1720427700641,"fUSD",-519.91,0.00034099,52,"2024-07-08T08:35:00.641",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464159,1720427700688,"fUSD",-747.04,0.00034099,41,"2024-07-08T08:35:00.688",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464160,1720427700739,"fUSD",-2617.57,0.00034099,45,"2024-07-08T08:35:00.739",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464161,1720427700789,"fUSD",-1172.19,0.00034099,46,"2024-07-08T08:35:00.789",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464162,1720427700841,"fUSD",-525.18,0.00034099,35,"2024-07-08T08:35:00.841",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464163,1720427700895,"fUSD",-747.04,0.00034099,42,"2024-07-08T08:35:00.895",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464164,1720427700950,"fUSD",-519.99,0.00034099,53,"2024-07-08T08:35:00.950",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464165,1720427701006,"fUSD",-2617.57,0.00034099,46,"2024-07-08T08:35:01.006",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464166,1720427701058,"fUSD",-1172.19,0.00034099,47,"2024-07-08T08:35:01.058",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464167,1720427701108,"fUSD",-747.04,0.00034099,43,"2024-07-08T08:35:01.108",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464168,1720427701159,"fUSD",-525.18,0.00034099,36,"2024-07-08T08:35:01.159",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464169,1720427701208,"fUSD",-2617.57,0.00034099,47,"2024-07-08T08:35:01.208",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464170,1720427701259,"fUSD",-1172.19,0.00034099,48,"2024-07-08T08:35:01.259",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464171,1720427701310,"fUSD",-747.04,0.00034099,44,"2024-07-08T08:35:01.310",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464172,1720427701358,"fUSD",-525.18,0.00034099,37,"2024-07-08T08:35:01.358",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464173,1720427701408,"fUSD",-2617.57,0.00034099,48,"2024-07-08T08:35:01.408",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464174,1720427701454,"fUSD",-1172.19,0.00034099,49,"2024-07-08T08:35:01.454",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464175,1720427701507,"fUSD",-747.04,0.00034099,45,"2024-07-08T08:35:01.507",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464176,1720427701555,"fUSD",-525.18,0.00034099,38,"2024-07-08T08:35:01.555",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464177,1720427701603,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:01.603",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464178,1720427701650,"fUSD",-1172.19,0.00034099,50,"2024-07-08T08:35:01.650",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464179,1720427701699,"fUSD",-747.04,0.00034099,46,"2024-07-08T08:35:01.699",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464180,1720427701759,"fUSD",-2617.57,0.00034099,49,"2024-07-08T08:35:01.759",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464181,1720427701811,"fUSD",-525.18,0.00034099,39,"2024-07-08T08:35:01.811",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464182,1720427701863,"fUSD",-1172.19,0.00034099,51,"2024-07-08T08:35:01.863",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464183,1720427701910,"fUSD",-525.18,0.00034099,40,"2024-07-08T08:35:01.910",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464184,1720427701962,"fUSD",-747.04,0.00034099,47,"2024-07-08T08:35:01.962",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464185,1720427702018,"fUSD",-2617.57,0.00034099,50,"2024-07-08T08:35:02.018",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464186,1720427702071,"fUSD",-1172.19,0.00034099,52,"2024-07-08T08:35:02.071",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464187,1720427702120,"fUSD",-525.18,0.00034099,41,"2024-07-08T08:35:02.120",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464188,1720427702169,"fUSD",-2617.57,0.00034099,51,"2024-07-08T08:35:02.169",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464189,1720427702220,"fUSD",-747.04,0.00034099,48,"2024-07-08T08:35:02.220",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464190,1720427702271,"fUSD",-1172.37621122,0.00034099,53,"2024-07-08T08:35:02.271",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464191,1720427702316,"fUSD",-525.18,0.00034099,42,"2024-07-08T08:35:02.316",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464192,1720427702360,"fUSD",-2617.57,0.00034099,52,"2024-07-08T08:35:02.360",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464193,1720427702405,"fUSD",-747.04,0.00034099,49,"2024-07-08T08:35:02.405",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464194,1720427702449,"fUSD",-747.04,0.00034099,50,"2024-07-08T08:35:02.449",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464195,1720427702499,"fUSD",-2617.7841359,0.00034099,53,"2024-07-08T08:35:02.499",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464196,1720427702545,"fUSD",-747.04,0.00034099,51,"2024-07-08T08:35:02.545",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464197,1720427702594,"fUSD",-525.18,0.00034099,43,"2024-07-08T08:35:02.594",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464198,1720427702641,"fUSD",-747.04,0.00034099,52,"2024-07-08T08:35:02.641",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464199,1720427702688,"fUSD",-525.18,0.00034099,44,"2024-07-08T08:35:02.688",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464200,1720427702735,"fUSD",-747.08474976,0.00034099,53,"2024-07-08T08:35:02.735",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464201,1720427702782,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:02.782",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464202,1720427702829,"fUSD",-525.18,0.00034099,45,"2024-07-08T08:35:02.829",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464203,1720427702877,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:02.877",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464204,1720427702923,"fUSD",-525.18,0.00034099,46,"2024-07-08T08:35:02.923",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464205,1720427702973,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:35:02.973",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464206,1720427703021,"fUSD",-525.18,0.00034099,47,"2024-07-08T08:35:03.021",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464207,1720427703071,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:35:03.071",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464208,1720427703122,"fUSD",-1580.47,0.00034099,30,"2024-07-08T08:35:03.122",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464209,1720427703172,"fUSD",-525.18,0.00034099,48,"2024-07-08T08:35:03.172",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464210,1720427703220,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:35:03.220",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464211,1720427703268,"fUSD",-1580.47,0.00034099,31,"2024-07-08T08:35:03.268",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464212,1720427703324,"fUSD",-525.18,0.00034099,49,"2024-07-08T08:35:03.324",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464213,1720427703373,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:35:03.373",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464214,1720427703420,"fUSD",-1580.47,0.00034099,32,"2024-07-08T08:35:03.420",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464215,1720427703468,"fUSD",-525.18,0.00034099,50,"2024-07-08T08:35:03.468",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464216,1720427703515,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:35:03.515",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464217,1720427703562,"fUSD",-1580.47,0.00034099,33,"2024-07-08T08:35:03.562",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464218,1720427703610,"fUSD",-525.18,0.00034099,51,"2024-07-08T08:35:03.610",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464219,1720427703662,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:35:03.662",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464220,1720427703717,"fUSD",-1580.47,0.00034099,34,"2024-07-08T08:35:03.717",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464221,1720427703766,"fUSD",-525.18,0.00034099,52,"2024-07-08T08:35:03.766",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464222,1720427703818,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:35:03.818",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464223,1720427703870,"fUSD",-525.34,0.00034099,53,"2024-07-08T08:35:03.870",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464224,1720427703922,"fUSD",-1580.47,0.00034099,35,"2024-07-08T08:35:03.922",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464225,1720427704282,"fUSD",-552.79,0.00034099,30,"2024-07-08T08:35:04.282",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464226,1720427704332,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:35:04.332",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464227,1720427704382,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:04.382",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464228,1720427704432,"fUSD",-1580.47,0.00034099,36,"2024-07-08T08:35:04.432",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464229,1720427704479,"fUSD",-552.79,0.00034099,31,"2024-07-08T08:35:04.479",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464230,1720427704527,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:04.527",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464231,1720427704575,"fUSD",-1580.47,0.00034099,37,"2024-07-08T08:35:04.575",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464232,1720427704624,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:35:04.624",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464233,1720427704670,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:04.670",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464234,1720427704718,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:04.718",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464235,1720427704762,"fUSD",-1580.47,0.00034099,38,"2024-07-08T08:35:04.762",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464236,1720427704808,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:35:04.808",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464237,1720427704854,"fUSD",-552.79,0.00034099,32,"2024-07-08T08:35:04.854",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464238,1720427704906,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:35:04.906",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464239,1720427704957,"fUSD",-1580.47,0.00034099,39,"2024-07-08T08:35:04.957",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464240,1720427705010,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:35:05.010",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464241,1720427705057,"fUSD",-552.79,0.00034099,33,"2024-07-08T08:35:05.057",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464242,1720427705103,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:35:05.103",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464243,1720427705150,"fUSD",-503.51232183,0.00034099,30,"2024-07-08T08:35:05.150",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464244,1720427705197,"fUSD",-1580.47,0.00034099,40,"2024-07-08T08:35:05.197",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464245,1720427705248,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:35:05.248",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464246,1720427705297,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:35:05.297",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464247,1720427705346,"fUSD",-552.79,0.00034099,34,"2024-07-08T08:35:05.346",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464248,1720427705396,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:35:05.396",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464249,1720427705446,"fUSD",-1580.47,0.00034099,41,"2024-07-08T08:35:05.446",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464250,1720427705498,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:35:05.498",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464251,1720427705546,"fUSD",-552.79,0.00034099,35,"2024-07-08T08:35:05.546",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464252,1720427705593,"fUSD",-1580.47,0.00034099,42,"2024-07-08T08:35:05.593",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464253,1720427705640,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:35:05.640",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464254,1720427705689,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:05.689",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464255,1720427705737,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:35:05.737",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464256,1720427705786,"fUSD",-618.32022201,0.00034099,35,"2024-07-08T08:35:05.786",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464257,1720427705836,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:35:05.836",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464258,1720427705887,"fUSD",-1580.47,0.00034099,43,"2024-07-08T08:35:05.887",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464259,1720427705938,"fUSD",-552.79,0.00034099,36,"2024-07-08T08:35:05.938",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464260,1720427705988,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:05.988",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464261,1720427706037,"fUSD",-500.0,0.00034099,45,"2024-07-08T08:35:06.037",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464262,1720427706086,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:35:06.086",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464263,1720427706134,"fUSD",-1580.47,0.00034099,44,"2024-07-08T08:35:06.134",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464264,1720427706182,"fUSD",-500.0,0.00034099,46,"2024-07-08T08:35:06.182",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464265,1720427706232,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:35:06.232",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464266,1720427706281,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:35:06.281",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464267,1720427706331,"fUSD",-1580.47,0.00034099,45,"2024-07-08T08:35:06.331",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464268,1720427706381,"fUSD",-552.79,0.00034099,37,"2024-07-08T08:35:06.381",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464269,1720427706431,"fUSD",-500.0,0.00034099,47,"2024-07-08T08:35:06.431",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464270,1720427706480,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:35:06.480",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464271,1720427706527,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:35:06.527",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464272,1720427706575,"fUSD",-1580.47,0.00034099,46,"2024-07-08T08:35:06.575",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464273,1720427706623,"fUSD",-552.79,0.00034099,38,"2024-07-08T08:35:06.623",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464274,1720427706672,"fUSD",-500.0,0.00034099,48,"2024-07-08T08:35:06.672",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464275,1720427706724,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:35:06.724",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464276,1720427706775,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:35:06.775",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464277,1720427706827,"fUSD",-1580.47,0.00034099,47,"2024-07-08T08:35:06.827",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464278,1720427706878,"fUSD",-500.0,0.00034099,49,"2024-07-08T08:35:06.878",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464279,1720427706924,"fUSD",-552.79,0.00034099,39,"2024-07-08T08:35:06.924",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464280,1720427706974,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:35:06.974",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464281,1720427707022,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:35:07.022",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464282,1720427707074,"fUSD",-1580.47,0.00034099,48,"2024-07-08T08:35:07.074",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464283,1720427707125,"fUSD",-500.0,0.00034099,50,"2024-07-08T08:35:07.125",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464284,1720427707175,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:35:07.175",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464285,1720427707229,"fUSD",-552.79,0.00034099,40,"2024-07-08T08:35:07.229",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464286,1720427707280,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:35:07.280",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464287,1720427707332,"fUSD",-1580.47,0.00034099,49,"2024-07-08T08:35:07.332",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464288,1720427707381,"fUSD",-203.23530603,0.00034099,37,"2024-07-08T08:35:07.381",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464289,1720427707432,"fUSD",-500.0,0.00034099,51,"2024-07-08T08:35:07.432",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464290,1720427707483,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:35:07.483",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464291,1720427707530,"fUSD",-552.79,0.00034099,41,"2024-07-08T08:35:07.530",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464292,1720427707581,"fUSD",-1580.47,0.00034099,50,"2024-07-08T08:35:07.581",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464293,1720427707632,"fUSD",-1952.09,0.00034099,30,"2024-07-08T08:35:07.632",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464294,1720427707681,"fUSD",-386.84697696,0.00034099,52,"2024-07-08T08:35:07.681",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464295,1720427707729,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:35:07.729",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464296,1720427707778,"fUSD",-552.79,0.00034099,42,"2024-07-08T08:35:07.778",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464297,1720427707827,"fUSD",-1580.47,0.00034099,51,"2024-07-08T08:35:07.827",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464298,1720427707877,"fUSD",-1952.09,0.00034099,31,"2024-07-08T08:35:07.877",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464299,1720427707925,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:35:07.925",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464300,1720427707975,"fUSD",-552.79,0.00034099,43,"2024-07-08T08:35:07.975",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464301,1720427708020,"fUSD",-1580.47,0.00034099,52,"2024-07-08T08:35:08.020",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464302,1720427708070,"fUSD",-1952.09,0.00034099,32,"2024-07-08T08:35:08.070",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464303,1720427708121,"fUSD",-500.0,0.00034099,45,"2024-07-08T08:35:08.121",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464304,1720427708171,"fUSD",-552.79,0.00034099,44,"2024-07-08T08:35:08.171",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464305,1720427708222,"fUSD",-1952.09,0.00034099,33,"2024-07-08T08:35:08.222",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464306,1720427708270,"fUSD",-500.0,0.00034099,46,"2024-07-08T08:35:08.270",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464307,1720427708319,"fUSD",-1952.09,0.00034099,34,"2024-07-08T08:35:08.319",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464308,1720427708369,"fUSD",-1580.67533921,0.00034099,53,"2024-07-08T08:35:08.369",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464309,1720427708415,"fUSD",-534.69910157,0.00034099,47,"2024-07-08T08:35:08.415",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464310,1720427708462,"fUSD",-1952.09,0.00034099,35,"2024-07-08T08:35:08.462",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464311,1720427708511,"fUSD",-552.79,0.00034099,45,"2024-07-08T08:35:08.511",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464312,1720427708556,"fUSD",-1952.09,0.00034099,36,"2024-07-08T08:35:08.556",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464313,1720427708605,"fUSD",-552.79,0.00034099,46,"2024-07-08T08:35:08.605",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464314,1720427708653,"fUSD",-1952.09,0.00034099,37,"2024-07-08T08:35:08.653",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464315,1720427708698,"fUSD",-552.79,0.00034099,47,"2024-07-08T08:35:08.698",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464316,1720427708750,"fUSD",-1952.09,0.00034099,38,"2024-07-08T08:35:08.750",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464317,1720427708798,"fUSD",-552.79,0.00034099,48,"2024-07-08T08:35:08.798",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464318,1720427708845,"fUSD",-1952.09,0.00034099,39,"2024-07-08T08:35:08.845",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464319,1720427708897,"fUSD",-552.79,0.00034099,49,"2024-07-08T08:35:08.897",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464320,1720427708947,"fUSD",-1952.09,0.00034099,40,"2024-07-08T08:35:08.947",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464321,1720427708996,"fUSD",-552.79,0.00034099,50,"2024-07-08T08:35:08.996",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464322,1720427709043,"fUSD",-1952.09,0.00034099,41,"2024-07-08T08:35:09.043",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464323,1720427709098,"fUSD",-552.79,0.00034099,51,"2024-07-08T08:35:09.098",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464324,1720427709159,"fUSD",-552.79,0.00034099,52,"2024-07-08T08:35:09.159",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464325,1720427709218,"fUSD",-1952.09,0.00034099,42,"2024-07-08T08:35:09.218",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464326,1720427709271,"fUSD",-1952.09,0.00034099,43,"2024-07-08T08:35:09.271",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464327,1720427709324,"fUSD",-1952.09,0.00034099,44,"2024-07-08T08:35:09.324",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464328,1720427709372,"fUSD",-552.808755,0.00034099,53,"2024-07-08T08:35:09.372",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464329,1720427709671,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:09.671",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464330,1720427709725,"fUSD",-1952.09,0.00034099,45,"2024-07-08T08:35:09.725",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464331,1720427709776,"fUSD",-504.42631699,0.00034099,30,"2024-07-08T08:35:09.776",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464332,1720427709828,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:09.828",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464333,1720427709876,"fUSD",-1952.09,0.00034099,46,"2024-07-08T08:35:09.876",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464334,1720427709924,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:35:09.924",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464335,1720427709976,"fUSD",-515.14039807,0.00034099,33,"2024-07-08T08:35:09.976",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464336,1720427710026,"fUSD",-800.07,0.00034099,30,"2024-07-08T08:35:10.026",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464337,1720427710077,"fUSD",-1952.09,0.00034099,47,"2024-07-08T08:35:10.077",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464338,1720427710127,"fUSD",-800.07,0.00034099,31,"2024-07-08T08:35:10.127",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464339,1720427710178,"fUSD",-1952.09,0.00034099,48,"2024-07-08T08:35:10.178",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464340,1720427710229,"fUSD",-800.07,0.00034099,32,"2024-07-08T08:35:10.229",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464341,1720427710287,"fUSD",-1952.09,0.00034099,49,"2024-07-08T08:35:10.287",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464342,1720427710346,"fUSD",-1952.09,0.00034099,50,"2024-07-08T08:35:10.346",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464343,1720427710411,"fUSD",-800.07,0.00034099,33,"2024-07-08T08:35:10.411",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464344,1720427710462,"fUSD",-1952.09,0.00034099,51,"2024-07-08T08:35:10.462",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464345,1720427710516,"fUSD",-800.07,0.00034099,34,"2024-07-08T08:35:10.516",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464346,1720427710564,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:10.564",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464347,1720427710609,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:10.609",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464348,1720427710660,"fUSD",-1952.09,0.00034099,52,"2024-07-08T08:35:10.660",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464349,1720427710711,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:10.711",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464350,1720427710763,"fUSD",-800.07,0.00034099,35,"2024-07-08T08:35:10.763",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464351,1720427710813,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:10.813",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464352,1720427710868,"fUSD",-506.53441919,0.00034099,32,"2024-07-08T08:35:10.868",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464353,1720427710925,"fUSD",-1952.18890603,0.00034099,53,"2024-07-08T08:35:10.925",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464354,1720427710976,"fUSD",-800.07,0.00034099,36,"2024-07-08T08:35:10.976",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464355,1720427711029,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:11.029",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464356,1720427711077,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:11.077",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464357,1720427711126,"fUSD",-800.07,0.00034099,37,"2024-07-08T08:35:11.126",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464358,1720427711178,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:35:11.178",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464359,1720427711228,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:35:11.228",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464360,1720427711278,"fUSD",-800.07,0.00034099,38,"2024-07-08T08:35:11.278",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464361,1720427711329,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:35:11.329",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464362,1720427711377,"fUSD",-800.07,0.00034099,39,"2024-07-08T08:35:11.377",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464363,1720427711425,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:35:11.425",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464364,1720427711472,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:35:11.472",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464365,1720427711520,"fUSD",-800.07,0.00034099,40,"2024-07-08T08:35:11.520",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464366,1720427711564,"fUSD",-552.82083206,0.00034099,35,"2024-07-08T08:35:11.564",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464367,1720427711613,"fUSD",-800.07,0.00034099,41,"2024-07-08T08:35:11.613",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464368,1720427711662,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:35:11.662",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464369,1720427711708,"fUSD",-800.07,0.00034099,42,"2024-07-08T08:35:11.708",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464370,1720427711754,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:35:11.754",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464371,1720427711798,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:11.798",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464372,1720427711844,"fUSD",-800.07,0.00034099,43,"2024-07-08T08:35:11.844",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464373,1720427711893,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:35:11.893",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464374,1720427711942,"fUSD",-624.44,0.00034099,30,"2024-07-08T08:35:11.942",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464375,1720427711990,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:11.990",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464376,1720427712037,"fUSD",-507.43344616,0.00034099,37,"2024-07-08T08:35:12.037",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464377,1720427712083,"fUSD",-624.44,0.00034099,31,"2024-07-08T08:35:12.083",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464378,1720427712130,"fUSD",-800.07,0.00034099,44,"2024-07-08T08:35:12.130",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464379,1720427712176,"fUSD",-624.44,0.00034099,32,"2024-07-08T08:35:12.176",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464380,1720427712225,"fUSD",-800.07,0.00034099,45,"2024-07-08T08:35:12.225",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464381,1720427712271,"fUSD",-624.44,0.00034099,33,"2024-07-08T08:35:12.271",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464382,1720427712315,"fUSD",-800.07,0.00034099,46,"2024-07-08T08:35:12.315",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464383,1720427712360,"fUSD",-624.44,0.00034099,34,"2024-07-08T08:35:12.360",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464384,1720427712405,"fUSD",-624.44,0.00034099,35,"2024-07-08T08:35:12.405",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464385,1720427712448,"fUSD",-800.07,0.00034099,47,"2024-07-08T08:35:12.448",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464386,1720427712495,"fUSD",-624.44,0.00034099,36,"2024-07-08T08:35:12.495",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464387,1720427712540,"fUSD",-800.07,0.00034099,48,"2024-07-08T08:35:12.540",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464388,1720427712585,"fUSD",-624.44,0.00034099,37,"2024-07-08T08:35:12.585",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464389,1720427712631,"fUSD",-800.07,0.00034099,49,"2024-07-08T08:35:12.631",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464390,1720427712676,"fUSD",-624.44,0.00034099,38,"2024-07-08T08:35:12.676",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464391,1720427712722,"fUSD",-800.07,0.00034099,50,"2024-07-08T08:35:12.722",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464392,1720427712765,"fUSD",-624.44,0.00034099,39,"2024-07-08T08:35:12.765",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464393,1720427712812,"fUSD",-800.07,0.00034099,51,"2024-07-08T08:35:12.812",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464394,1720427712857,"fUSD",-624.44,0.00034099,40,"2024-07-08T08:35:12.857",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464395,1720427712905,"fUSD",-800.07,0.00034099,52,"2024-07-08T08:35:12.905",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464396,1720427712951,"fUSD",-800.21375217,0.00034099,53,"2024-07-08T08:35:12.951",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464397,1720427712997,"fUSD",-2853.95,0.00034099,30,"2024-07-08T08:35:12.997",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464398,1720427713042,"fUSD",-2853.95,0.00034099,31,"2024-07-08T08:35:13.042",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464399,1720427713088,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:13.088",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464400,1720427713135,"fUSD",-2853.95,0.00034099,32,"2024-07-08T08:35:13.135",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464401,1720427713178,"fUSD",-2853.95,0.00034099,33,"2024-07-08T08:35:13.178",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464402,1720427713221,"fUSD",-2853.95,0.00034099,34,"2024-07-08T08:35:13.221",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464403,1720427713266,"fUSD",-568.102976,0.00034099,31,"2024-07-08T08:35:13.266",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464404,1720427713313,"fUSD",-2853.95,0.00034099,35,"2024-07-08T08:35:13.313",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464405,1720427713360,"fUSD",-1369.99,0.00034099,30,"2024-07-08T08:35:13.360",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464406,1720427713410,"fUSD",-2853.95,0.00034099,36,"2024-07-08T08:35:13.410",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464407,1720427713457,"fUSD",-1369.99,0.00034099,31,"2024-07-08T08:35:13.457",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464408,1720427713507,"fUSD",-2853.95,0.00034099,37,"2024-07-08T08:35:13.507",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464409,1720427713554,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:13.554",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464410,1720427713602,"fUSD",-1369.99,0.00034099,32,"2024-07-08T08:35:13.602",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464411,1720427713649,"fUSD",-2853.95,0.00034099,38,"2024-07-08T08:35:13.649",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464412,1720427713697,"fUSD",-2853.95,0.00034099,39,"2024-07-08T08:35:13.697",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464413,1720427713747,"fUSD",-1369.99,0.00034099,33,"2024-07-08T08:35:13.747",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464414,1720427713795,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:13.795",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464415,1720427713844,"fUSD",-1369.99,0.00034099,34,"2024-07-08T08:35:13.844",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464416,1720427713894,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:35:13.894",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464417,1720427713946,"fUSD",-624.44,0.00034099,41,"2024-07-08T08:35:13.946",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464418,1720427713997,"fUSD",-2853.95,0.00034099,40,"2024-07-08T08:35:13.997",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464419,1720427714045,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:35:14.045",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464420,1720427714093,"fUSD",-1369.99,0.00034099,35,"2024-07-08T08:35:14.093",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464421,1720427714138,"fUSD",-624.44,0.00034099,42,"2024-07-08T08:35:14.138",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464422,1720427714184,"fUSD",-2853.95,0.00034099,41,"2024-07-08T08:35:14.184",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464423,1720427714238,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:35:14.238",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464424,1720427714285,"fUSD",-1369.99,0.00034099,36,"2024-07-08T08:35:14.285",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464425,1720427714337,"fUSD",-624.44,0.00034099,43,"2024-07-08T08:35:14.337",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464426,1720427714384,"fUSD",-2853.95,0.00034099,42,"2024-07-08T08:35:14.384",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464427,1720427714430,"fUSD",-1369.99,0.00034099,37,"2024-07-08T08:35:14.430",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464428,1720427714478,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:35:14.478",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464429,1720427714524,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:14.524",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464430,1720427714571,"fUSD",-624.44,0.00034099,44,"2024-07-08T08:35:14.571",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464431,1720427714829,"fUSD",-2853.95,0.00034099,43,"2024-07-08T08:35:14.829",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464432,1720427714883,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:35:14.883",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464433,1720427714935,"fUSD",-504.07409616,0.00034099,31,"2024-07-08T08:35:14.935",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464434,1720427714991,"fUSD",-2853.95,0.00034099,44,"2024-07-08T08:35:14.991",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464435,1720427715044,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:35:15.044",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464436,1720427715097,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:15.097",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464437,1720427715149,"fUSD",-1369.99,0.00034099,38,"2024-07-08T08:35:15.149",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464438,1720427715202,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:15.202",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464439,1720427715254,"fUSD",-624.44,0.00034099,45,"2024-07-08T08:35:15.254",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464440,1720427715306,"fUSD",-2853.95,0.00034099,45,"2024-07-08T08:35:15.306",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464441,1720427715357,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:35:15.357",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464442,1720427715411,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:15.411",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464443,1720427715459,"fUSD",-1369.99,0.00034099,39,"2024-07-08T08:35:15.459",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464444,1720427715510,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:15.510",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464445,1720427715556,"fUSD",-624.44,0.00034099,46,"2024-07-08T08:35:15.556",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464446,1720427715604,"fUSD",-2853.95,0.00034099,46,"2024-07-08T08:35:15.604",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464447,1720427715655,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:35:15.655",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464448,1720427715704,"fUSD",-1369.99,0.00034099,40,"2024-07-08T08:35:15.704",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464449,1720427715752,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:35:15.752",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464450,1720427715804,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:35:15.804",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464451,1720427715852,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:35:15.852",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464452,1720427715907,"fUSD",-624.44,0.00034099,47,"2024-07-08T08:35:15.907",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464453,1720427715956,"fUSD",-1369.99,0.00034099,41,"2024-07-08T08:35:15.956",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464454,1720427716011,"fUSD",-301.34197302,0.00034099,33,"2024-07-08T08:35:16.011",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464455,1720427716060,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:35:16.060",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464456,1720427716111,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:35:16.111",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464457,1720427716160,"fUSD",-624.44,0.00034099,48,"2024-07-08T08:35:16.160",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464458,1720427716208,"fUSD",-1369.99,0.00034099,42,"2024-07-08T08:35:16.208",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464459,1720427716262,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:35:16.262",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464460,1720427716311,"fUSD",-451.3462557,0.00034099,42,"2024-07-08T08:35:16.311",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464461,1720427716359,"fUSD",-624.44,0.00034099,49,"2024-07-08T08:35:16.359",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464462,1720427716406,"fUSD",-1369.99,0.00034099,43,"2024-07-08T08:35:16.406",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464463,1720427716454,"fUSD",-238.75108079,0.00034099,35,"2024-07-08T08:35:16.454",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464464,1720427716501,"fUSD",-624.44,0.00034099,50,"2024-07-08T08:35:16.501",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464465,1720427716551,"fUSD",-1369.99,0.00034099,44,"2024-07-08T08:35:16.551",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464466,1720427716602,"fUSD",-1369.99,0.00034099,45,"2024-07-08T08:35:16.602",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464467,1720427716650,"fUSD",-624.44,0.00034099,51,"2024-07-08T08:35:16.650",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464468,1720427716701,"fUSD",-624.44,0.00034099,52,"2024-07-08T08:35:16.701",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464469,1720427716752,"fUSD",-1369.99,0.00034099,46,"2024-07-08T08:35:16.752",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464470,1720427716801,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:16.801",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464471,1720427716850,"fUSD",-1369.99,0.00034099,47,"2024-07-08T08:35:16.850",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464472,1720427716898,"fUSD",-624.62,0.00034099,53,"2024-07-08T08:35:16.898",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464473,1720427716949,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:16.949",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464474,1720427716997,"fUSD",-1369.99,0.00034099,48,"2024-07-08T08:35:16.997",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464475,1720427717043,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:35:17.043",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464476,1720427717090,"fUSD",-1369.99,0.00034099,49,"2024-07-08T08:35:17.090",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464477,1720427717137,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:35:17.137",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464478,1720427717187,"fUSD",-1369.99,0.00034099,50,"2024-07-08T08:35:17.187",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464479,1720427717235,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:35:17.235",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464480,1720427717285,"fUSD",-1369.99,0.00034099,51,"2024-07-08T08:35:17.285",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464481,1720427717334,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:17.334",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464482,1720427717382,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:35:17.382",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464483,1720427717434,"fUSD",-1369.99,0.00034099,52,"2024-07-08T08:35:17.434",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464484,1720427717485,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:17.485",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464485,1720427717534,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:35:17.534",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464486,1720427717585,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:17.585",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464487,1720427717633,"fUSD",-1370.00617778,0.00034099,53,"2024-07-08T08:35:17.633",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464488,1720427717681,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:35:17.681",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464489,1720427717733,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:35:17.733",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464490,1720427717781,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:35:17.781",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464491,1720427717829,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:35:17.829",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464492,1720427717885,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:17.885",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464493,1720427717932,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:35:17.932",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464494,1720427717979,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:35:17.979",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464495,1720427718027,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:35:18.027",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464496,1720427718084,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:35:18.084",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464497,1720427718134,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:35:18.134",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464498,1720427718183,"fUSD",-2853.95,0.00034099,47,"2024-07-08T08:35:18.183",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464499,1720427718231,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:35:18.231",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464500,1720427718279,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:35:18.279",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464501,1720427718327,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:35:18.327",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464502,1720427718374,"fUSD",-2853.95,0.00034099,48,"2024-07-08T08:35:18.374",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464503,1720427718420,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:35:18.420",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464504,1720427718465,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:35:18.465",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464505,1720427718516,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:35:18.516",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464506,1720427718564,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:35:18.564",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464507,1720427718613,"fUSD",-2853.95,0.00034099,49,"2024-07-08T08:35:18.613",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464508,1720427718662,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:35:18.662",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464509,1720427718711,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:35:18.711",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464510,1720427718763,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:35:18.763",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464511,1720427718813,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:35:18.813",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464512,1720427718866,"fUSD",-595.19117503,0.00034099,44,"2024-07-08T08:35:18.866",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464513,1720427718915,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:35:18.915",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464514,1720427718966,"fUSD",-2853.95,0.00034099,50,"2024-07-08T08:35:18.966",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464515,1720427719018,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:35:19.018",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464516,1720427719070,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:35:19.070",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464517,1720427719122,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:35:19.122",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464518,1720427719174,"fUSD",-2853.95,0.00034099,51,"2024-07-08T08:35:19.174",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464519,1720427719229,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:19.229",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464520,1720427719280,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:19.280",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464521,1720427719329,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:35:19.329",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464522,1720427719376,"fUSD",-2853.95,0.00034099,52,"2024-07-08T08:35:19.376",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464523,1720427719420,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:35:19.420",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464524,1720427719463,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:19.463",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464525,1720427719514,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:19.514",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464526,1720427719562,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:35:19.562",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464527,1720427719609,"fUSD",-2854.07,0.00034099,53,"2024-07-08T08:35:19.609",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464528,1720427719659,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:35:19.659",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464529,1720427719706,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:35:19.706",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464530,1720427719753,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:35:19.753",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464531,1720427719800,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:35:19.800",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464532,1720427719846,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:35:19.846",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464533,1720427719888,"fUSD",-343.385632,0.00034099,45,"2024-07-08T08:35:19.888",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464534,1720427720176,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:35:20.176",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464535,1720427720229,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:35:20.229",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464536,1720427720276,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:35:20.276",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464537,1720427720322,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:35:20.322",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464538,1720427720366,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:35:20.366",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464539,1720427720416,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:35:20.416",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464540,1720427720468,"fUSD",-500.0,0.00034099,45,"2024-07-08T08:35:20.468",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464541,1720427720520,"fUSD",-1342.6,0.00034099,30,"2024-07-08T08:35:20.520",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464542,1720427720568,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:35:20.568",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464543,1720427720627,"fUSD",-500.0,0.00034099,46,"2024-07-08T08:35:20.627",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464544,1720427720682,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:20.682",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464545,1720427720733,"fUSD",-1342.6,0.00034099,31,"2024-07-08T08:35:20.733",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464546,1720427720782,"fUSD",-500.0,0.00034099,47,"2024-07-08T08:35:20.782",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464547,1720427720830,"fUSD",-505.50040303,0.00034099,31,"2024-07-08T08:35:20.830",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464548,1720427720883,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:35:20.883",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464549,1720427720933,"fUSD",-510.77631184,0.00034099,48,"2024-07-08T08:35:20.933",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464550,1720427720985,"fUSD",-1342.6,0.00034099,32,"2024-07-08T08:35:20.985",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464551,1720427721035,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:35:21.035",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464552,1720427721085,"fUSD",-1342.6,0.00034099,33,"2024-07-08T08:35:21.085",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464553,1720427721134,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:35:21.134",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464554,1720427721182,"fUSD",-1342.6,0.00034099,34,"2024-07-08T08:35:21.182",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464555,1720427721233,"fUSD",-501.39861947,0.00034099,30,"2024-07-08T08:35:21.233",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464556,1720427721279,"fUSD",-1342.6,0.00034099,35,"2024-07-08T08:35:21.279",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464557,1720427721330,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:35:21.330",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464558,1720427721381,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:35:21.381",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464559,1720427721430,"fUSD",-1342.6,0.00034099,36,"2024-07-08T08:35:21.430",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464560,1720427721479,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:35:21.479",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464561,1720427721529,"fUSD",-1342.6,0.00034099,37,"2024-07-08T08:35:21.529",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464562,1720427721578,"fUSD",-573.02536152,0.00034099,44,"2024-07-08T08:35:21.578",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464563,1720427721626,"fUSD",-1342.6,0.00034099,38,"2024-07-08T08:35:21.626",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464564,1720427721672,"fUSD",-1342.6,0.00034099,39,"2024-07-08T08:35:21.672",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464565,1720427721716,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:21.716",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464566,1720427721766,"fUSD",-509.43302655,0.00034099,31,"2024-07-08T08:35:21.766",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464567,1720427721812,"fUSD",-383.00436173,0.00034099,30,"2024-07-08T08:35:21.812",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464568,1720427721861,"fUSD",-1342.6,0.00034099,40,"2024-07-08T08:35:21.861",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464569,1720427721911,"fUSD",-1342.6,0.00034099,41,"2024-07-08T08:35:21.911",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464570,1720427721958,"fUSD",-1342.6,0.00034099,42,"2024-07-08T08:35:21.958",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464571,1720427722006,"fUSD",-1342.6,0.00034099,43,"2024-07-08T08:35:22.006",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464572,1720427722057,"fUSD",-1342.6,0.00034099,44,"2024-07-08T08:35:22.057",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464573,1720427722102,"fUSD",-1342.6,0.00034099,45,"2024-07-08T08:35:22.102",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464574,1720427722149,"fUSD",-1097.7,0.00034099,30,"2024-07-08T08:35:22.149",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464575,1720427722197,"fUSD",-1342.6,0.00034099,46,"2024-07-08T08:35:22.197",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464576,1720427722246,"fUSD",-1342.6,0.00034099,47,"2024-07-08T08:35:22.246",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464577,1720427722297,"fUSD",-1342.6,0.00034099,48,"2024-07-08T08:35:22.297",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464578,1720427722346,"fUSD",-1097.7,0.00034099,31,"2024-07-08T08:35:22.346",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464579,1720427722392,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:22.392",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464580,1720427722439,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:22.439",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464581,1720427722486,"fUSD",-1097.7,0.00034099,32,"2024-07-08T08:35:22.486",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464582,1720427722540,"fUSD",-1342.6,0.00034099,49,"2024-07-08T08:35:22.540",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464583,1720427722587,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:22.587",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464584,1720427722636,"fUSD",-1342.6,0.00034099,50,"2024-07-08T08:35:22.636",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464585,1720427722685,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:35:22.685",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464586,1720427722739,"fUSD",-1097.7,0.00034099,33,"2024-07-08T08:35:22.739",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464587,1720427722787,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:35:22.787",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464588,1720427722837,"fUSD",-1342.6,0.00034099,51,"2024-07-08T08:35:22.837",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464589,1720427722885,"fUSD",-1097.7,0.00034099,34,"2024-07-08T08:35:22.885",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464590,1720427722934,"fUSD",-1342.6,0.00034099,52,"2024-07-08T08:35:22.934",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464591,1720427722983,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:35:22.983",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464592,1720427723031,"fUSD",-1097.7,0.00034099,35,"2024-07-08T08:35:23.031",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464593,1720427723082,"fUSD",-1342.71013418,0.00034099,53,"2024-07-08T08:35:23.082",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464594,1720427723136,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:35:23.136",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464595,1720427723193,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:35:23.193",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464596,1720427723241,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:35:23.241",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464597,1720427723290,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:35:23.290",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464598,1720427723342,"fUSD",-1097.7,0.00034099,36,"2024-07-08T08:35:23.342",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464599,1720427723393,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:35:23.393",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464600,1720427723440,"fUSD",-364.43528181,0.00034099,30,"2024-07-08T08:35:23.440",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464601,1720427723493,"fUSD",-1097.7,0.00034099,37,"2024-07-08T08:35:23.493",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464602,1720427723543,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:35:23.543",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464603,1720427723594,"fUSD",-1097.7,0.00034099,38,"2024-07-08T08:35:23.594",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464604,1720427723643,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:35:23.643",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464605,1720427723693,"fUSD",-1097.7,0.00034099,39,"2024-07-08T08:35:23.693",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464606,1720427723743,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:35:23.743",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464607,1720427723792,"fUSD",-1097.7,0.00034099,40,"2024-07-08T08:35:23.792",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464608,1720427723844,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:35:23.844",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464609,1720427723895,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:35:23.895",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464610,1720427723949,"fUSD",-1097.7,0.00034099,41,"2024-07-08T08:35:23.949",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464611,1720427723999,"fUSD",-500.0,0.00034099,45,"2024-07-08T08:35:23.999",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464612,1720427724049,"fUSD",-1097.7,0.00034099,42,"2024-07-08T08:35:24.049",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464613,1720427724100,"fUSD",-500.0,0.00034099,46,"2024-07-08T08:35:24.100",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464614,1720427724153,"fUSD",-500.0,0.00034099,47,"2024-07-08T08:35:24.153",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464615,1720427724203,"fUSD",-1097.7,0.00034099,43,"2024-07-08T08:35:24.203",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464616,1720427724257,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:24.257",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464617,1720427724309,"fUSD",-500.0,0.00034099,48,"2024-07-08T08:35:24.309",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464618,1720427724358,"fUSD",-1097.7,0.00034099,44,"2024-07-08T08:35:24.358",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464619,1720427724407,"fUSD",-500.0,0.00034099,49,"2024-07-08T08:35:24.407",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464620,1720427724456,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:24.456",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464621,1720427724503,"fUSD",-1097.7,0.00034099,45,"2024-07-08T08:35:24.503",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464622,1720427724550,"fUSD",-500.0,0.00034099,50,"2024-07-08T08:35:24.550",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464623,1720427724596,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:35:24.596",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464624,1720427724649,"fUSD",-1097.7,0.00034099,46,"2024-07-08T08:35:24.649",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464625,1720427724698,"fUSD",-231.72405837,0.00034099,51,"2024-07-08T08:35:24.698",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464626,1720427724745,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:35:24.745",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464627,1720427724794,"fUSD",-1097.7,0.00034099,47,"2024-07-08T08:35:24.794",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464628,1720427724843,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:35:24.843",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464629,1720427724898,"fUSD",-1097.7,0.00034099,48,"2024-07-08T08:35:24.898",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464630,1720427724954,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:35:24.954",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464631,1720427725006,"fUSD",-1097.7,0.00034099,49,"2024-07-08T08:35:25.006",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464632,1720427725056,"fUSD",-1097.7,0.00034099,50,"2024-07-08T08:35:25.056",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464633,1720427725105,"fUSD",-479.76,0.00034099,36,"2024-07-08T08:35:25.105",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464634,1720427725154,"fUSD",-1097.7,0.00034099,51,"2024-07-08T08:35:25.154",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464635,1720427725205,"fUSD",-1097.7,0.00034099,52,"2024-07-08T08:35:25.205",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464636,1720427725257,"fUSD",-1097.7,0.00034099,53,"2024-07-08T08:35:25.257",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464637,1720427725309,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:25.309",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464638,1720427725688,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:25.688",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464639,1720427725736,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:35:25.736",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464640,1720427725781,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:35:25.781",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464641,1720427725826,"fUSD",-2522.9,0.00034099,30,"2024-07-08T08:35:25.826",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464642,1720427725876,"fUSD",-2522.9,0.00034099,31,"2024-07-08T08:35:25.876",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464643,1720427725926,"fUSD",-2522.9,0.00034099,32,"2024-07-08T08:35:25.926",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464644,1720427725982,"fUSD",-1371.67,0.00034099,30,"2024-07-08T08:35:25.982",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464645,1720427726036,"fUSD",-2522.9,0.00034099,33,"2024-07-08T08:35:26.036",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464646,1720427726091,"fUSD",-2522.9,0.00034099,34,"2024-07-08T08:35:26.091",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464647,1720427726143,"fUSD",-1371.67,0.00034099,31,"2024-07-08T08:35:26.143",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464648,1720427726196,"fUSD",-2522.9,0.00034099,35,"2024-07-08T08:35:26.196",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464649,1720427726247,"fUSD",-1371.67,0.00034099,32,"2024-07-08T08:35:26.247",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464650,1720427726300,"fUSD",-2522.9,0.00034099,36,"2024-07-08T08:35:26.300",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464651,1720427726349,"fUSD",-1371.67,0.00034099,33,"2024-07-08T08:35:26.349",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464652,1720427726399,"fUSD",-2522.9,0.00034099,37,"2024-07-08T08:35:26.399",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464653,1720427726448,"fUSD",-1371.67,0.00034099,34,"2024-07-08T08:35:26.448",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464654,1720427726497,"fUSD",-2522.9,0.00034099,38,"2024-07-08T08:35:26.497",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464655,1720427726547,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:26.547",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464656,1720427726596,"fUSD",-1371.67,0.00034099,35,"2024-07-08T08:35:26.596",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464657,1720427726646,"fUSD",-2522.9,0.00034099,39,"2024-07-08T08:35:26.646",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464658,1720427726695,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:26.695",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464659,1720427726745,"fUSD",-1371.67,0.00034099,36,"2024-07-08T08:35:26.745",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464660,1720427726795,"fUSD",-2522.9,0.00034099,40,"2024-07-08T08:35:26.795",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464661,1720427726848,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:35:26.848",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464662,1720427726896,"fUSD",-1371.67,0.00034099,37,"2024-07-08T08:35:26.896",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464663,1720427726945,"fUSD",-2522.9,0.00034099,41,"2024-07-08T08:35:26.945",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464664,1720427726996,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:35:26.996",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464665,1720427727045,"fUSD",-2522.9,0.00034099,42,"2024-07-08T08:35:27.045",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464666,1720427727092,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:35:27.092",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464667,1720427727140,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:27.140",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464668,1720427727189,"fUSD",-1371.67,0.00034099,38,"2024-07-08T08:35:27.189",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464669,1720427727238,"fUSD",-2522.9,0.00034099,43,"2024-07-08T08:35:27.238",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464670,1720427727285,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:35:27.285",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464671,1720427727334,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:27.334",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464672,1720427727381,"fUSD",-1371.67,0.00034099,39,"2024-07-08T08:35:27.381",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464673,1720427727427,"fUSD",-2522.9,0.00034099,44,"2024-07-08T08:35:27.427",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464674,1720427727472,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:35:27.472",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464675,1720427727518,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:27.518",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464676,1720427727564,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:35:27.564",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464677,1720427727611,"fUSD",-2522.9,0.00034099,45,"2024-07-08T08:35:27.611",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464678,1720427727656,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:35:27.656",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464679,1720427727701,"fUSD",-556.36,0.00034099,30,"2024-07-08T08:35:27.701",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464680,1720427727745,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:27.745",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464681,1720427727791,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:35:27.791",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464682,1720427727835,"fUSD",-1371.67,0.00034099,40,"2024-07-08T08:35:27.835",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464683,1720427727878,"fUSD",-2522.9,0.00034099,46,"2024-07-08T08:35:27.878",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464684,1720427727921,"fUSD",-556.36,0.00034099,31,"2024-07-08T08:35:27.921",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464685,1720427727970,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:35:27.970",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464686,1720427728020,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:35:28.020",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464687,1720427728071,"fUSD",-2522.9,0.00034099,47,"2024-07-08T08:35:28.071",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464688,1720427728122,"fUSD",-556.36,0.00034099,32,"2024-07-08T08:35:28.122",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464689,1720427728174,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:35:28.174",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464690,1720427728227,"fUSD",-1371.67,0.00034099,41,"2024-07-08T08:35:28.227",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464691,1720427728279,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:35:28.279",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464692,1720427728326,"fUSD",-2522.9,0.00034099,48,"2024-07-08T08:35:28.326",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464693,1720427728377,"fUSD",-556.36,0.00034099,33,"2024-07-08T08:35:28.377",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464694,1720427728429,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:35:28.429",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464695,1720427728479,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:35:28.479",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464696,1720427728527,"fUSD",-1371.67,0.00034099,42,"2024-07-08T08:35:28.527",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464697,1720427728573,"fUSD",-2522.9,0.00034099,49,"2024-07-08T08:35:28.573",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464698,1720427728619,"fUSD",-556.36,0.00034099,34,"2024-07-08T08:35:28.619",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464699,1720427728663,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:35:28.663",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464700,1720427728707,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:35:28.707",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464701,1720427728768,"fUSD",-1371.67,0.00034099,43,"2024-07-08T08:35:28.768",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464702,1720427728815,"fUSD",-2522.9,0.00034099,50,"2024-07-08T08:35:28.815",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464703,1720427728864,"fUSD",-556.36,0.00034099,35,"2024-07-08T08:35:28.864",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464704,1720427728913,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:35:28.913",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464705,1720427728964,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:35:28.964",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464706,1720427729015,"fUSD",-1371.67,0.00034099,44,"2024-07-08T08:35:29.015",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464707,1720427729064,"fUSD",-2522.9,0.00034099,51,"2024-07-08T08:35:29.064",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464708,1720427729112,"fUSD",-556.36,0.00034099,36,"2024-07-08T08:35:29.112",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464709,1720427729161,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:35:29.161",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464710,1720427729209,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:35:29.209",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464711,1720427729274,"fUSD",-1371.67,0.00034099,45,"2024-07-08T08:35:29.274",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464712,1720427729321,"fUSD",-2522.9,0.00034099,52,"2024-07-08T08:35:29.321",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464713,1720427729371,"fUSD",-556.36,0.00034099,37,"2024-07-08T08:35:29.371",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464714,1720427729419,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:35:29.419",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464715,1720427729473,"fUSD",-556.36,0.00034099,38,"2024-07-08T08:35:29.473",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464716,1720427729524,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:35:29.524",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464717,1720427729570,"fUSD",-2522.93418824,0.00034099,53,"2024-07-08T08:35:29.570",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464718,1720427729617,"fUSD",-556.36,0.00034099,39,"2024-07-08T08:35:29.617",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464719,1720427729669,"fUSD",-1371.67,0.00034099,46,"2024-07-08T08:35:29.669",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464720,1720427729717,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:35:29.717",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464721,1720427729785,"fUSD",-1371.67,0.00034099,47,"2024-07-08T08:35:29.785",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464722,1720427729832,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:35:29.832",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464723,1720427729884,"fUSD",-556.36,0.00034099,40,"2024-07-08T08:35:29.884",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464724,1720427729932,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:35:29.932",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464725,1720427729982,"fUSD",-1371.67,0.00034099,48,"2024-07-08T08:35:29.982",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464726,1720427730031,"fUSD",-500.0,0.00034099,45,"2024-07-08T08:35:30.031",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464727,1720427730079,"fUSD",-1371.67,0.00034099,49,"2024-07-08T08:35:30.079",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464728,1720427730127,"fUSD",-556.36,0.00034099,41,"2024-07-08T08:35:30.127",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464729,1720427730175,"fUSD",-500.0,0.00034099,46,"2024-07-08T08:35:30.175",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464730,1720427730222,"fUSD",-556.36,0.00034099,42,"2024-07-08T08:35:30.222",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464731,1720427730269,"fUSD",-1371.67,0.00034099,50,"2024-07-08T08:35:30.269",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464732,1720427730322,"fUSD",-556.36,0.00034099,43,"2024-07-08T08:35:30.322",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464733,1720427730369,"fUSD",-1371.67,0.00034099,51,"2024-07-08T08:35:30.369",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464734,1720427730417,"fUSD",-605.74,0.00034099,47,"2024-07-08T08:35:30.417",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464735,1720427730463,"fUSD",-556.36,0.00034099,44,"2024-07-08T08:35:30.463",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464736,1720427730507,"fUSD",-1371.67,0.00034099,52,"2024-07-08T08:35:30.507",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464737,1720427730551,"fUSD",-1249.26,0.00034099,30,"2024-07-08T08:35:30.551",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464738,1720427730594,"fUSD",-1371.84321248,0.00034099,53,"2024-07-08T08:35:30.594",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464739,1720427730639,"fUSD",-556.36,0.00034099,45,"2024-07-08T08:35:30.639",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464740,1720427730683,"fUSD",-1249.26,0.00034099,31,"2024-07-08T08:35:30.683",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464741,1720427730727,"fUSD",-556.36,0.00034099,46,"2024-07-08T08:35:30.727",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464742,1720427730989,"fUSD",-1249.26,0.00034099,32,"2024-07-08T08:35:30.989",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464743,1720427731045,"fUSD",-1249.26,0.00034099,33,"2024-07-08T08:35:31.045",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464744,1720427731092,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:35:31.092",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464745,1720427731140,"fUSD",-1249.26,0.00034099,34,"2024-07-08T08:35:31.140",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464746,1720427731188,"fUSD",-556.36,0.00034099,47,"2024-07-08T08:35:31.188",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464747,1720427731235,"fUSD",-1249.26,0.00034099,35,"2024-07-08T08:35:31.235",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464748,1720427731290,"fUSD",-500.0,0.00034099,45,"2024-07-08T08:35:31.290",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464749,1720427732509,"fUSD",-556.36,0.00034099,48,"2024-07-08T08:35:32.509",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464750,1720427732568,"fUSD",-1249.26,0.00034099,36,"2024-07-08T08:35:32.568",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464751,1720427732619,"fUSD",-556.36,0.00034099,49,"2024-07-08T08:35:32.619",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464752,1720427732669,"fUSD",-583.20225688,0.00034099,46,"2024-07-08T08:35:32.669",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464753,1720427732718,"fUSD",-1249.26,0.00034099,37,"2024-07-08T08:35:32.718",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464754,1720427732766,"fUSD",-556.36,0.00034099,50,"2024-07-08T08:35:32.766",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464755,1720427732817,"fUSD",-1944.05,0.00034099,30,"2024-07-08T08:35:32.817",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464756,1720427732866,"fUSD",-556.36,0.00034099,51,"2024-07-08T08:35:32.866",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464757,1720427732916,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:32.916",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464758,1720427732966,"fUSD",-1249.26,0.00034099,38,"2024-07-08T08:35:32.966",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464759,1720427733011,"fUSD",-1944.05,0.00034099,31,"2024-07-08T08:35:33.011",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464760,1720427733057,"fUSD",-556.36,0.00034099,52,"2024-07-08T08:35:33.057",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464761,1720427733105,"fUSD",-2506.07,0.00034099,30,"2024-07-08T08:35:33.105",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464762,1720427733156,"fUSD",-1944.05,0.00034099,32,"2024-07-08T08:35:33.156",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464763,1720427733203,"fUSD",-1249.26,0.00034099,39,"2024-07-08T08:35:33.203",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464764,1720427733250,"fUSD",-2506.07,0.00034099,31,"2024-07-08T08:35:33.250",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464765,1720427733297,"fUSD",-556.57989953,0.00034099,53,"2024-07-08T08:35:33.297",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464766,1720427733342,"fUSD",-1944.05,0.00034099,33,"2024-07-08T08:35:33.342",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464767,1720427733387,"fUSD",-1249.26,0.00034099,40,"2024-07-08T08:35:33.387",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464768,1720427733432,"fUSD",-2506.07,0.00034099,32,"2024-07-08T08:35:33.432",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464769,1720427733478,"fUSD",-1944.05,0.00034099,34,"2024-07-08T08:35:33.478",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464770,1720427733525,"fUSD",-1249.26,0.00034099,41,"2024-07-08T08:35:33.525",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464771,1720427733579,"fUSD",-1944.05,0.00034099,35,"2024-07-08T08:35:33.579",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464772,1720427733629,"fUSD",-2506.07,0.00034099,33,"2024-07-08T08:35:33.629",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464773,1720427733680,"fUSD",-1249.26,0.00034099,42,"2024-07-08T08:35:33.680",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464774,1720427733730,"fUSD",-1944.05,0.00034099,36,"2024-07-08T08:35:33.730",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464775,1720427733789,"fUSD",-2506.07,0.00034099,34,"2024-07-08T08:35:33.789",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464776,1720427733843,"fUSD",-1249.26,0.00034099,43,"2024-07-08T08:35:33.843",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464777,1720427733895,"fUSD",-2506.07,0.00034099,35,"2024-07-08T08:35:33.895",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464778,1720427733945,"fUSD",-1249.26,0.00034099,44,"2024-07-08T08:35:33.945",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464779,1720427733995,"fUSD",-2506.07,0.00034099,36,"2024-07-08T08:35:33.995",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464780,1720427734041,"fUSD",-1944.05,0.00034099,37,"2024-07-08T08:35:34.041",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464781,1720427734091,"fUSD",-1249.26,0.00034099,45,"2024-07-08T08:35:34.091",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464782,1720427734144,"fUSD",-1944.05,0.00034099,38,"2024-07-08T08:35:34.144",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464783,1720427734194,"fUSD",-1249.26,0.00034099,46,"2024-07-08T08:35:34.194",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464784,1720427734243,"fUSD",-1944.05,0.00034099,39,"2024-07-08T08:35:34.243",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464785,1720427734291,"fUSD",-1249.26,0.00034099,47,"2024-07-08T08:35:34.291",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464786,1720427734338,"fUSD",-2506.07,0.00034099,37,"2024-07-08T08:35:34.338",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464787,1720427734385,"fUSD",-1944.05,0.00034099,40,"2024-07-08T08:35:34.385",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464788,1720427734433,"fUSD",-2506.07,0.00034099,38,"2024-07-08T08:35:34.433",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464789,1720427734480,"fUSD",-1249.26,0.00034099,48,"2024-07-08T08:35:34.480",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464790,1720427734526,"fUSD",-1944.05,0.00034099,41,"2024-07-08T08:35:34.526",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464791,1720427734576,"fUSD",-2506.07,0.00034099,39,"2024-07-08T08:35:34.576",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464792,1720427734624,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:34.624",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464793,1720427734672,"fUSD",-1249.26,0.00034099,49,"2024-07-08T08:35:34.672",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464794,1720427734717,"fUSD",-2506.07,0.00034099,40,"2024-07-08T08:35:34.717",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464795,1720427734767,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:34.767",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464796,1720427734815,"fUSD",-1249.26,0.00034099,50,"2024-07-08T08:35:34.815",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464797,1720427734864,"fUSD",-1944.05,0.00034099,42,"2024-07-08T08:35:34.864",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464798,1720427734916,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:35:34.916",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464799,1720427734963,"fUSD",-2506.07,0.00034099,41,"2024-07-08T08:35:34.963",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464800,1720427735011,"fUSD",-1249.26,0.00034099,51,"2024-07-08T08:35:35.011",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464801,1720427735060,"fUSD",-1944.05,0.00034099,43,"2024-07-08T08:35:35.060",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464802,1720427735107,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:35:35.107",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464803,1720427735154,"fUSD",-2506.07,0.00034099,42,"2024-07-08T08:35:35.154",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464804,1720427735201,"fUSD",-1249.26,0.00034099,52,"2024-07-08T08:35:35.201",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464805,1720427735251,"fUSD",-782.31,0.00034099,30,"2024-07-08T08:35:35.251",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464806,1720427735298,"fUSD",-1944.05,0.00034099,44,"2024-07-08T08:35:35.298",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464807,1720427735347,"fUSD",-2506.07,0.00034099,43,"2024-07-08T08:35:35.347",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464808,1720427735399,"fUSD",-1249.36,0.00034099,53,"2024-07-08T08:35:35.399",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464809,1720427735450,"fUSD",-782.31,0.00034099,31,"2024-07-08T08:35:35.450",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464810,1720427735500,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:35:35.500",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464811,1720427735550,"fUSD",-1944.05,0.00034099,45,"2024-07-08T08:35:35.550",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464812,1720427735599,"fUSD",-2506.07,0.00034099,44,"2024-07-08T08:35:35.599",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464813,1720427735650,"fUSD",-782.31,0.00034099,32,"2024-07-08T08:35:35.650",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464814,1720427735701,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:35:35.701",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464815,1720427735751,"fUSD",-1944.05,0.00034099,46,"2024-07-08T08:35:35.751",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464816,1720427735803,"fUSD",-2506.07,0.00034099,45,"2024-07-08T08:35:35.803",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464817,1720427735855,"fUSD",-782.31,0.00034099,33,"2024-07-08T08:35:35.855",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464818,1720427735910,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:35:35.910",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464819,1720427735962,"fUSD",-1944.05,0.00034099,47,"2024-07-08T08:35:35.962",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464820,1720427736015,"fUSD",-2506.07,0.00034099,46,"2024-07-08T08:35:36.015",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464821,1720427736072,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:35:36.072",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464822,1720427736122,"fUSD",-1944.05,0.00034099,48,"2024-07-08T08:35:36.122",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464823,1720427736171,"fUSD",-782.31,0.00034099,34,"2024-07-08T08:35:36.171",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464824,1720427736220,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:35:36.220",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464825,1720427736266,"fUSD",-2506.07,0.00034099,47,"2024-07-08T08:35:36.266",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464826,1720427736319,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:35:36.319",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464827,1720427736366,"fUSD",-782.31,0.00034099,35,"2024-07-08T08:35:36.366",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464828,1720427736414,"fUSD",-2506.07,0.00034099,48,"2024-07-08T08:35:36.414",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464829,1720427736461,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:35:36.461",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464830,1720427736508,"fUSD",-1944.05,0.00034099,49,"2024-07-08T08:35:36.508",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464831,1720427736554,"fUSD",-782.31,0.00034099,36,"2024-07-08T08:35:36.554",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464832,1720427736600,"fUSD",-2506.07,0.00034099,49,"2024-07-08T08:35:36.600",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464833,1720427736644,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:35:36.644",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464834,1720427736692,"fUSD",-1944.05,0.00034099,50,"2024-07-08T08:35:36.692",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464835,1720427736740,"fUSD",-782.31,0.00034099,37,"2024-07-08T08:35:36.740",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464836,1720427736787,"fUSD",-2506.07,0.00034099,50,"2024-07-08T08:35:36.787",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464837,1720427736832,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:35:36.832",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464838,1720427736878,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:36.878",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464839,1720427736923,"fUSD",-1944.05,0.00034099,51,"2024-07-08T08:35:36.923",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464840,1720427736970,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:36.970",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464841,1720427737016,"fUSD",-2506.07,0.00034099,51,"2024-07-08T08:35:37.016",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464842,1720427737065,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:35:37.065",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464843,1720427737112,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:37.112",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464844,1720427737159,"fUSD",-782.31,0.00034099,38,"2024-07-08T08:35:37.159",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464845,1720427737208,"fUSD",-1944.05,0.00034099,52,"2024-07-08T08:35:37.208",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464846,1720427737254,"fUSD",-509.78457503,0.00034099,31,"2024-07-08T08:35:37.254",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464847,1720427737299,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:35:37.299",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464848,1720427737351,"fUSD",-2506.07,0.00034099,52,"2024-07-08T08:35:37.351",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464849,1720427737397,"fUSD",-1944.19321021,0.00034099,53,"2024-07-08T08:35:37.397",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464850,1720427737443,"fUSD",-782.31,0.00034099,39,"2024-07-08T08:35:37.443",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464851,1720427737489,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:35:37.489",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464852,1720427737538,"fUSD",-500.0,0.00034099,45,"2024-07-08T08:35:37.538",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464853,1720427737584,"fUSD",-2506.2718715,0.00034099,53,"2024-07-08T08:35:37.584",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464854,1720427737636,"fUSD",-782.31,0.00034099,40,"2024-07-08T08:35:37.636",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464855,1720427737683,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:35:37.683",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464856,1720427737733,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:35:37.733",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464857,1720427737792,"fUSD",-782.31,0.00034099,41,"2024-07-08T08:35:37.792",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464858,1720427737849,"fUSD",-500.0,0.00034099,46,"2024-07-08T08:35:37.849",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464859,1720427737906,"fUSD",-782.31,0.00034099,42,"2024-07-08T08:35:37.906",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464860,1720427737967,"fUSD",-500.0,0.00034099,47,"2024-07-08T08:35:37.967",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464861,1720427738025,"fUSD",-782.31,0.00034099,43,"2024-07-08T08:35:38.025",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464862,1720427738084,"fUSD",-782.31,0.00034099,44,"2024-07-08T08:35:38.084",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464863,1720427738143,"fUSD",-782.31,0.00034099,45,"2024-07-08T08:35:38.143",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464864,1720427738197,"fUSD",-207.78,0.00034099,48,"2024-07-08T08:35:38.197",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464865,1720427738256,"fUSD",-782.31,0.00034099,46,"2024-07-08T08:35:38.256",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464866,1720427738315,"fUSD",-782.31,0.00034099,47,"2024-07-08T08:35:38.315",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464867,1720427738376,"fUSD",-782.31,0.00034099,48,"2024-07-08T08:35:38.376",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464868,1720427738431,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:38.431",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464869,1720427738488,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:38.488",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464870,1720427738554,"fUSD",-782.31,0.00034099,49,"2024-07-08T08:35:38.554",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464871,1720427738613,"fUSD",-782.31,0.00034099,50,"2024-07-08T08:35:38.613",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464872,1720427738675,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:35:38.675",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464873,1720427738732,"fUSD",-782.31,0.00034099,51,"2024-07-08T08:35:38.732",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464874,1720427738796,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:38.796",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464875,1720427738854,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:35:38.854",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464876,1720427738913,"fUSD",-782.31,0.00034099,52,"2024-07-08T08:35:38.913",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464877,1720427738974,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:38.974",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464878,1720427739033,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:39.033",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464879,1720427739090,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:35:39.090",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464880,1720427739150,"fUSD",-782.46903817,0.00034099,53,"2024-07-08T08:35:39.150",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464881,1720427739212,"fUSD",-504.71304058,0.00034099,31,"2024-07-08T08:35:39.212",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464882,1720427739274,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:35:39.274",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464883,1720427739341,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:35:39.341",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464884,1720427739401,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:39.401",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464885,1720427739462,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:35:39.462",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464886,1720427739521,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:35:39.521",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464887,1720427739578,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:39.578",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464888,1720427739638,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:35:39.638",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464889,1720427739692,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:35:39.692",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464890,1720427739748,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:35:39.748",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464891,1720427739803,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:35:39.803",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464892,1720427739860,"fUSD",-228.28149155,0.00034099,35,"2024-07-08T08:35:39.860",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464893,1720427739926,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:35:39.926",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464894,1720427739982,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:35:39.982",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464895,1720427740042,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:35:40.042",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464896,1720427740100,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:35:40.100",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464897,1720427740158,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:40.158",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464898,1720427740216,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:35:40.216",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464899,1720427740272,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:40.272",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464900,1720427740331,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:35:40.331",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464901,1720427740387,"fUSD",-506.72607162,0.00034099,30,"2024-07-08T08:35:40.387",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464902,1720427740442,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:35:40.442",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464903,1720427740499,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:35:40.499",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464904,1720427740556,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:35:40.556",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464905,1720427740612,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:35:40.612",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464906,1720427740670,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:40.670",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464907,1720427740726,"fUSD",-500.0,0.00034099,45,"2024-07-08T08:35:40.726",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464908,1720427740786,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:35:40.786",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464909,1720427740844,"fUSD",-504.5831825,0.00034099,30,"2024-07-08T08:35:40.844",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464910,1720427740901,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:40.901",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464911,1720427740962,"fUSD",-500.0,0.00034099,46,"2024-07-08T08:35:40.962",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464912,1720427741020,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:35:41.020",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464913,1720427741078,"fUSD",-500.0,0.00034099,47,"2024-07-08T08:35:41.078",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464914,1720427741134,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:41.134",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464915,1720427741188,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:35:41.188",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464916,1720427741240,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:35:41.240",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464917,1720427741293,"fUSD",-500.0,0.00034099,48,"2024-07-08T08:35:41.293",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464918,1720427741347,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:41.347",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464919,1720427741402,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:35:41.402",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464920,1720427741458,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:35:41.458",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464921,1720427741513,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:35:41.513",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464922,1720427741575,"fUSD",-500.0,0.00034099,49,"2024-07-08T08:35:41.575",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464923,1720427741633,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:35:41.633",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464924,1720427741712,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:35:41.712",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464925,1720427741778,"fUSD",-593.07,0.00034099,30,"2024-07-08T08:35:41.778",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464926,1720427741844,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:35:41.844",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464927,1720427741907,"fUSD",-323.4,0.00034099,50,"2024-07-08T08:35:41.907",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464928,1720427741967,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:35:41.967",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464929,1720427742024,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:35:42.024",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464930,1720427742083,"fUSD",-593.07,0.00034099,31,"2024-07-08T08:35:42.083",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464931,1720427742139,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:35:42.139",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464932,1720427742197,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:35:42.197",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464933,1720427742253,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:35:42.253",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464934,1720427742308,"fUSD",-593.07,0.00034099,32,"2024-07-08T08:35:42.308",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464935,1720427742364,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:35:42.364",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464936,1720427742419,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:35:42.419",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464937,1720427743273,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:35:43.273",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464938,1720427743389,"fUSD",-593.07,0.00034099,33,"2024-07-08T08:35:43.389",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464939,1720427743451,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:35:43.451",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464940,1720427743502,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:35:43.502",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464941,1720427743552,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:35:43.552",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464942,1720427743600,"fUSD",-593.07,0.00034099,34,"2024-07-08T08:35:43.600",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464943,1720427743648,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:43.648",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464944,1720427743696,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:35:43.696",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464945,1720427743744,"fUSD",-591.56753773,0.00034099,45,"2024-07-08T08:35:43.744",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464946,1720427743798,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:35:43.798",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464947,1720427743847,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:43.847",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464948,1720427743896,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:35:43.896",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464949,1720427743947,"fUSD",-593.07,0.00034099,35,"2024-07-08T08:35:43.947",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464950,1720427744000,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:35:44.000",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464951,1720427744048,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:35:44.048",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464952,1720427744096,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:35:44.096",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464953,1720427744144,"fUSD",-593.07,0.00034099,36,"2024-07-08T08:35:44.144",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464955,1720427744188,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:35:44.188",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464956,1720427744236,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:35:44.236",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464957,1720427744288,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:35:44.288",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464958,1720427744335,"fUSD",-593.07,0.00034099,37,"2024-07-08T08:35:44.335",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464959,1720427744384,"fUSD",-378.47199965,0.00034099,41,"2024-07-08T08:35:44.384",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464960,1720427744432,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:35:44.432",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464961,1720427744480,"fUSD",-593.07,0.00034099,38,"2024-07-08T08:35:44.480",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464962,1720427744530,"fUSD",-558.74,0.00034099,44,"2024-07-08T08:35:44.530",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464963,1720427744584,"fUSD",-593.07,0.00034099,39,"2024-07-08T08:35:44.584",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464964,1720427744634,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:35:44.634",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464965,1720427744683,"fUSD",-593.07,0.00034099,40,"2024-07-08T08:35:44.683",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464966,1720427744734,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:35:44.734",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464967,1720427744786,"fUSD",-593.07,0.00034099,41,"2024-07-08T08:35:44.786",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464968,1720427744839,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:35:44.839",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464969,1720427744889,"fUSD",-593.07,0.00034099,42,"2024-07-08T08:35:44.889",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464970,1720427744942,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:35:44.942",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464971,1720427744995,"fUSD",-593.07,0.00034099,43,"2024-07-08T08:35:44.995",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464972,1720427745048,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:35:45.048",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464973,1720427745099,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:45.099",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464974,1720427745158,"fUSD",-593.07,0.00034099,44,"2024-07-08T08:35:45.158",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464975,1720427745212,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:35:45.212",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464976,1720427745265,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:45.265",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464977,1720427745317,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:45.317",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464978,1720427745368,"fUSD",-2552.43,0.00034099,30,"2024-07-08T08:35:45.368",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464979,1720427745420,"fUSD",-593.07,0.00034099,45,"2024-07-08T08:35:45.420",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464980,1720427745472,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:35:45.472",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464981,1720427745522,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:45.522",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464982,1720427745570,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:35:45.570",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464983,1720427745619,"fUSD",-593.07,0.00034099,46,"2024-07-08T08:35:45.619",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464984,1720427745668,"fUSD",-2552.43,0.00034099,31,"2024-07-08T08:35:45.668",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464985,1720427745718,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:35:45.718",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464986,1720427745766,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:35:45.766",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464987,1720427745815,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:35:45.815",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464988,1720427745869,"fUSD",-593.07,0.00034099,47,"2024-07-08T08:35:45.869",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464989,1720427745925,"fUSD",-2552.43,0.00034099,32,"2024-07-08T08:35:45.925",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464990,1720427745975,"fUSD",-176.90567968,0.00034099,42,"2024-07-08T08:35:45.975",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464991,1720427746026,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:35:46.026",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464992,1720427746079,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:35:46.079",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464993,1720427746128,"fUSD",-593.07,0.00034099,48,"2024-07-08T08:35:46.128",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464994,1720427746178,"fUSD",-2552.43,0.00034099,33,"2024-07-08T08:35:46.178",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464995,1720427746226,"fUSD",-212.47976914,0.00034099,34,"2024-07-08T08:35:46.226",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464996,1720427746275,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:35:46.275",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464997,1720427746332,"fUSD",-593.07,0.00034099,49,"2024-07-08T08:35:46.332",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464998,1720427746385,"fUSD",-2552.43,0.00034099,34,"2024-07-08T08:35:46.385",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331464999,1720427746437,"fUSD",-625.53494729,0.00034099,36,"2024-07-08T08:35:46.437",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465000,1720427746487,"fUSD",-2552.43,0.00034099,35,"2024-07-08T08:35:46.487",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465001,1720427746545,"fUSD",-2552.43,0.00034099,36,"2024-07-08T08:35:46.545",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465002,1720427746595,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:46.595",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465003,1720427746650,"fUSD",-593.07,0.00034099,50,"2024-07-08T08:35:46.650",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465004,1720427746702,"fUSD",-2552.43,0.00034099,37,"2024-07-08T08:35:46.702",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465005,1720427746754,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:46.754",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465006,1720427746804,"fUSD",-593.07,0.00034099,51,"2024-07-08T08:35:46.804",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465007,1720427746855,"fUSD",-2552.43,0.00034099,38,"2024-07-08T08:35:46.855",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465008,1720427746980,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:35:46.980",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465009,1720427747028,"fUSD",-2552.43,0.00034099,39,"2024-07-08T08:35:47.028",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465010,1720427747082,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:35:47.082",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465011,1720427747130,"fUSD",-593.07,0.00034099,52,"2024-07-08T08:35:47.130",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465012,1720427747177,"fUSD",-2552.43,0.00034099,40,"2024-07-08T08:35:47.177",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465013,1720427747231,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:47.231",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465014,1720427747284,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:47.284",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465015,1720427747346,"fUSD",-2552.43,0.00034099,41,"2024-07-08T08:35:47.346",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465016,1720427747395,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:47.395",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465017,1720427747443,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:35:47.443",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465018,1720427747491,"fUSD",-593.12222476,0.00034099,53,"2024-07-08T08:35:47.491",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465019,1720427747545,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:35:47.545",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465020,1720427747596,"fUSD",-2552.43,0.00034099,42,"2024-07-08T08:35:47.596",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465021,1720427747648,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:47.648",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465022,1720427747705,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:35:47.705",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465023,1720427747756,"fUSD",-2552.43,0.00034099,43,"2024-07-08T08:35:47.756",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465024,1720427747806,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:35:47.806",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465025,1720427747854,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:35:47.854",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465026,1720427747906,"fUSD",-2552.43,0.00034099,44,"2024-07-08T08:35:47.906",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465027,1720427747957,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:35:47.957",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465028,1720427748010,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:35:48.010",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465029,1720427748066,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:35:48.066",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465030,1720427748122,"fUSD",-2552.43,0.00034099,45,"2024-07-08T08:35:48.122",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465031,1720427748178,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:35:48.178",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465032,1720427748233,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:35:48.233",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465033,1720427748288,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:35:48.288",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465034,1720427748344,"fUSD",-2552.43,0.00034099,46,"2024-07-08T08:35:48.344",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465035,1720427748398,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:35:48.398",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465036,1720427748449,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:35:48.449",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465037,1720427748498,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:35:48.498",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465038,1720427748549,"fUSD",-2552.43,0.00034099,47,"2024-07-08T08:35:48.549",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465039,1720427748598,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:35:48.598",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465040,1720427748652,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:35:48.652",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465041,1720427748704,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:35:48.704",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465042,1720427748760,"fUSD",-2552.43,0.00034099,48,"2024-07-08T08:35:48.760",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465043,1720427748814,"fUSD",-465.69013475,0.00034099,37,"2024-07-08T08:35:48.814",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465044,1720427748873,"fUSD",-286.78595429,0.00034099,37,"2024-07-08T08:35:48.873",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465045,1720427748936,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:35:48.936",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465046,1720427748990,"fUSD",-2552.43,0.00034099,49,"2024-07-08T08:35:48.990",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465047,1720427749049,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:35:49.049",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465048,1720427749105,"fUSD",-2552.43,0.00034099,50,"2024-07-08T08:35:49.105",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465049,1720427749160,"fUSD",-586.75,0.00034099,30,"2024-07-08T08:35:49.160",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465050,1720427749216,"fUSD",-2552.43,0.00034099,51,"2024-07-08T08:35:49.216",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465051,1720427749270,"fUSD",-586.75,0.00034099,31,"2024-07-08T08:35:49.270",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465052,1720427749324,"fUSD",-2552.43,0.00034099,52,"2024-07-08T08:35:49.324",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465053,1720427749376,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:35:49.376",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465054,1720427749430,"fUSD",-586.75,0.00034099,32,"2024-07-08T08:35:49.430",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465055,1720427749483,"fUSD",-2552.65216659,0.00034099,53,"2024-07-08T08:35:49.483",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465056,1720427749537,"fUSD",-460.08313089,0.00034099,44,"2024-07-08T08:35:49.537",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465057,1720427749589,"fUSD",-586.75,0.00034099,33,"2024-07-08T08:35:49.589",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465058,1720427749638,"fUSD",-586.75,0.00034099,34,"2024-07-08T08:35:49.638",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465059,1720427749688,"fUSD",-586.75,0.00034099,35,"2024-07-08T08:35:49.688",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465060,1720427749739,"fUSD",-586.75,0.00034099,36,"2024-07-08T08:35:49.739",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465061,1720427749792,"fUSD",-795.04,0.00034099,30,"2024-07-08T08:35:49.792",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465062,1720427749846,"fUSD",-586.75,0.00034099,37,"2024-07-08T08:35:49.846",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465063,1720427749896,"fUSD",-795.04,0.00034099,31,"2024-07-08T08:35:49.896",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465064,1720427749949,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:49.949",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465065,1720427750003,"fUSD",-795.04,0.00034099,32,"2024-07-08T08:35:50.003",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465066,1720427750052,"fUSD",-586.75,0.00034099,38,"2024-07-08T08:35:50.052",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465067,1720427750103,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:50.103",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465068,1720427750152,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:35:50.152",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465069,1720427750201,"fUSD",-586.75,0.00034099,39,"2024-07-08T08:35:50.201",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465070,1720427750249,"fUSD",-795.04,0.00034099,33,"2024-07-08T08:35:50.249",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465071,1720427750298,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:35:50.298",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465072,1720427750347,"fUSD",-586.75,0.00034099,40,"2024-07-08T08:35:50.347",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465073,1720427750396,"fUSD",-795.04,0.00034099,34,"2024-07-08T08:35:50.396",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465074,1720427750445,"fUSD",-586.75,0.00034099,41,"2024-07-08T08:35:50.445",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465075,1720427750493,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:35:50.493",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465076,1720427750544,"fUSD",-795.04,0.00034099,35,"2024-07-08T08:35:50.544",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465077,1720427750593,"fUSD",-586.75,0.00034099,42,"2024-07-08T08:35:50.593",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465078,1720427750642,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:35:50.642",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465079,1720427750690,"fUSD",-795.04,0.00034099,36,"2024-07-08T08:35:50.690",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465080,1720427750739,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:35:50.739",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465081,1720427750787,"fUSD",-586.75,0.00034099,43,"2024-07-08T08:35:50.787",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465082,1720427750840,"fUSD",-795.04,0.00034099,37,"2024-07-08T08:35:50.840",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465083,1720427750890,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:35:50.890",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465084,1720427750941,"fUSD",-586.75,0.00034099,44,"2024-07-08T08:35:50.941",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465085,1720427750995,"fUSD",-795.04,0.00034099,38,"2024-07-08T08:35:50.995",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465086,1720427751047,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:35:51.047",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465087,1720427751096,"fUSD",-586.75,0.00034099,45,"2024-07-08T08:35:51.096",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465088,1720427751145,"fUSD",-795.04,0.00034099,39,"2024-07-08T08:35:51.145",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465089,1720427751194,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:35:51.194",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465090,1720427751245,"fUSD",-586.75,0.00034099,46,"2024-07-08T08:35:51.245",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465091,1720427751301,"fUSD",-795.04,0.00034099,40,"2024-07-08T08:35:51.301",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465092,1720427751353,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:35:51.353",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465093,1720427751403,"fUSD",-586.75,0.00034099,47,"2024-07-08T08:35:51.403",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465094,1720427751453,"fUSD",-593.18240251,0.00034099,41,"2024-07-08T08:35:51.453",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465095,1720427751501,"fUSD",-586.75,0.00034099,48,"2024-07-08T08:35:51.501",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465096,1720427751549,"fUSD",-795.04,0.00034099,41,"2024-07-08T08:35:51.549",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465097,1720427751596,"fUSD",-586.75,0.00034099,49,"2024-07-08T08:35:51.596",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465098,1720427751646,"fUSD",-795.04,0.00034099,42,"2024-07-08T08:35:51.646",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465099,1720427751697,"fUSD",-586.75,0.00034099,50,"2024-07-08T08:35:51.697",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465100,1720427751745,"fUSD",-795.04,0.00034099,43,"2024-07-08T08:35:51.745",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465101,1720427751794,"fUSD",-795.04,0.00034099,44,"2024-07-08T08:35:51.794",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465102,1720427751841,"fUSD",-795.04,0.00034099,45,"2024-07-08T08:35:51.841",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465103,1720427751887,"fUSD",-586.75,0.00034099,51,"2024-07-08T08:35:51.887",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465104,1720427751936,"fUSD",-795.04,0.00034099,46,"2024-07-08T08:35:51.936",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465105,1720427751988,"fUSD",-586.75,0.00034099,52,"2024-07-08T08:35:51.988",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465106,1720427752040,"fUSD",-586.82815355,0.00034099,53,"2024-07-08T08:35:52.040",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465107,1720427752090,"fUSD",-795.04,0.00034099,47,"2024-07-08T08:35:52.090",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465108,1720427752140,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:52.140",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465109,1720427752186,"fUSD",-795.04,0.00034099,48,"2024-07-08T08:35:52.186",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465110,1720427752231,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:52.231",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465111,1720427752279,"fUSD",-795.04,0.00034099,49,"2024-07-08T08:35:52.279",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465112,1720427752459,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:35:52.459",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465113,1720427752514,"fUSD",-795.04,0.00034099,50,"2024-07-08T08:35:52.514",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465114,1720427752566,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:35:52.566",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465115,1720427752616,"fUSD",-795.04,0.00034099,51,"2024-07-08T08:35:52.616",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465116,1720427752663,"fUSD",-967.69,0.00034099,30,"2024-07-08T08:35:52.663",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465117,1720427752710,"fUSD",-795.04,0.00034099,52,"2024-07-08T08:35:52.710",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465118,1720427752756,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:35:52.756",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465119,1720427752802,"fUSD",-727.03,0.00034099,30,"2024-07-08T08:35:52.802",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465120,1720427752850,"fUSD",-795.23306541,0.00034099,53,"2024-07-08T08:35:52.850",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465121,1720427752901,"fUSD",-967.69,0.00034099,31,"2024-07-08T08:35:52.901",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465122,1720427752954,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:35:52.954",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465123,1720427753006,"fUSD",-967.69,0.00034099,32,"2024-07-08T08:35:53.006",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465124,1720427753054,"fUSD",-227.95290132,0.00034099,36,"2024-07-08T08:35:53.054",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465125,1720427753105,"fUSD",-727.03,0.00034099,31,"2024-07-08T08:35:53.105",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465126,1720427753155,"fUSD",-967.69,0.00034099,33,"2024-07-08T08:35:53.155",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465127,1720427753207,"fUSD",-727.03,0.00034099,32,"2024-07-08T08:35:53.207",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465128,1720427753257,"fUSD",-967.69,0.00034099,34,"2024-07-08T08:35:53.257",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465129,1720427753306,"fUSD",-727.03,0.00034099,33,"2024-07-08T08:35:53.306",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465130,1720427753354,"fUSD",-967.69,0.00034099,35,"2024-07-08T08:35:53.354",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465131,1720427753400,"fUSD",-727.03,0.00034099,34,"2024-07-08T08:35:53.400",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465132,1720427753447,"fUSD",-727.03,0.00034099,35,"2024-07-08T08:35:53.447",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465133,1720427753492,"fUSD",-967.69,0.00034099,36,"2024-07-08T08:35:53.492",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465134,1720427753544,"fUSD",-727.03,0.00034099,36,"2024-07-08T08:35:53.544",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465135,1720427753597,"fUSD",-727.03,0.00034099,37,"2024-07-08T08:35:53.597",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465136,1720427753652,"fUSD",-967.69,0.00034099,37,"2024-07-08T08:35:53.652",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465137,1720427753705,"fUSD",-727.03,0.00034099,38,"2024-07-08T08:35:53.705",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465138,1720427753761,"fUSD",-967.69,0.00034099,38,"2024-07-08T08:35:53.761",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465139,1720427753812,"fUSD",-594.57,0.00034099,30,"2024-07-08T08:35:53.812",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465140,1720427753864,"fUSD",-727.03,0.00034099,39,"2024-07-08T08:35:53.864",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465141,1720427753920,"fUSD",-967.69,0.00034099,39,"2024-07-08T08:35:53.920",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465142,1720427753971,"fUSD",-594.57,0.00034099,31,"2024-07-08T08:35:53.971",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465143,1720427754024,"fUSD",-727.03,0.00034099,40,"2024-07-08T08:35:54.024",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465144,1720427754084,"fUSD",-594.57,0.00034099,32,"2024-07-08T08:35:54.084",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465145,1720427754133,"fUSD",-967.69,0.00034099,40,"2024-07-08T08:35:54.133",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465146,1720427754184,"fUSD",-727.03,0.00034099,41,"2024-07-08T08:35:54.184",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465147,1720427754234,"fUSD",-594.57,0.00034099,33,"2024-07-08T08:35:54.234",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465148,1720427754282,"fUSD",-967.69,0.00034099,41,"2024-07-08T08:35:54.282",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465149,1720427754334,"fUSD",-727.03,0.00034099,42,"2024-07-08T08:35:54.334",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465150,1720427754381,"fUSD",-594.57,0.00034099,34,"2024-07-08T08:35:54.381",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465151,1720427754431,"fUSD",-967.69,0.00034099,42,"2024-07-08T08:35:54.431",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465152,1720427754479,"fUSD",-727.03,0.00034099,43,"2024-07-08T08:35:54.479",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465153,1720427754528,"fUSD",-967.69,0.00034099,43,"2024-07-08T08:35:54.528",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465154,1720427754583,"fUSD",-594.57,0.00034099,35,"2024-07-08T08:35:54.583",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465155,1720427754636,"fUSD",-594.57,0.00034099,36,"2024-07-08T08:35:54.636",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465156,1720427754690,"fUSD",-967.69,0.00034099,44,"2024-07-08T08:35:54.690",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465157,1720427754747,"fUSD",-727.03,0.00034099,44,"2024-07-08T08:35:54.747",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465158,1720427754807,"fUSD",-967.69,0.00034099,45,"2024-07-08T08:35:54.807",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465159,1720427754862,"fUSD",-594.57,0.00034099,37,"2024-07-08T08:35:54.862",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465160,1720427754920,"fUSD",-727.03,0.00034099,45,"2024-07-08T08:35:54.920",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465161,1720427754975,"fUSD",-967.69,0.00034099,46,"2024-07-08T08:35:54.975",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465162,1720427755027,"fUSD",-727.03,0.00034099,46,"2024-07-08T08:35:55.027",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465163,1720427755082,"fUSD",-594.57,0.00034099,38,"2024-07-08T08:35:55.082",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465164,1720427755134,"fUSD",-967.69,0.00034099,47,"2024-07-08T08:35:55.134",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465165,1720427755186,"fUSD",-727.03,0.00034099,47,"2024-07-08T08:35:55.186",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465166,1720427755239,"fUSD",-594.57,0.00034099,39,"2024-07-08T08:35:55.239",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465167,1720427755289,"fUSD",-967.69,0.00034099,48,"2024-07-08T08:35:55.289",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465168,1720427755343,"fUSD",-594.57,0.00034099,40,"2024-07-08T08:35:55.343",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465169,1720427755394,"fUSD",-727.03,0.00034099,48,"2024-07-08T08:35:55.394",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465170,1720427755445,"fUSD",-967.69,0.00034099,49,"2024-07-08T08:35:55.445",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465171,1720427755497,"fUSD",-594.57,0.00034099,41,"2024-07-08T08:35:55.497",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465172,1720427755552,"fUSD",-727.03,0.00034099,49,"2024-07-08T08:35:55.552",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465173,1720427755601,"fUSD",-967.69,0.00034099,50,"2024-07-08T08:35:55.601",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465174,1720427755652,"fUSD",-594.57,0.00034099,42,"2024-07-08T08:35:55.652",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465175,1720427755706,"fUSD",-727.03,0.00034099,50,"2024-07-08T08:35:55.706",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465176,1720427755756,"fUSD",-967.69,0.00034099,51,"2024-07-08T08:35:55.756",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465177,1720427755807,"fUSD",-594.57,0.00034099,43,"2024-07-08T08:35:55.807",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465178,1720427755858,"fUSD",-727.03,0.00034099,51,"2024-07-08T08:35:55.858",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465179,1720427755916,"fUSD",-967.69,0.00034099,52,"2024-07-08T08:35:55.916",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465180,1720427755966,"fUSD",-594.57,0.00034099,44,"2024-07-08T08:35:55.966",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465181,1720427756016,"fUSD",-967.77346177,0.00034099,53,"2024-07-08T08:35:56.016",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465182,1720427756069,"fUSD",-594.57,0.00034099,45,"2024-07-08T08:35:56.069",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465183,1720427756120,"fUSD",-727.03,0.00034099,52,"2024-07-08T08:35:56.120",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465184,1720427756171,"fUSD",-594.57,0.00034099,46,"2024-07-08T08:35:56.171",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465185,1720427756221,"fUSD",-727.09679763,0.00034099,53,"2024-07-08T08:35:56.221",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465186,1720427756270,"fUSD",-594.57,0.00034099,47,"2024-07-08T08:35:56.270",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465187,1720427756319,"fUSD",-708.45,0.00034099,30,"2024-07-08T08:35:56.319",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465188,1720427756369,"fUSD",-594.57,0.00034099,48,"2024-07-08T08:35:56.369",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465189,1720427756420,"fUSD",-708.45,0.00034099,31,"2024-07-08T08:35:56.420",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465190,1720427756470,"fUSD",-594.57,0.00034099,49,"2024-07-08T08:35:56.470",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465191,1720427756519,"fUSD",-708.45,0.00034099,32,"2024-07-08T08:35:56.519",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465192,1720427756570,"fUSD",-594.57,0.00034099,50,"2024-07-08T08:35:56.570",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465193,1720427756621,"fUSD",-708.45,0.00034099,33,"2024-07-08T08:35:56.621",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465194,1720427756670,"fUSD",-594.57,0.00034099,51,"2024-07-08T08:35:56.670",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465195,1720427756720,"fUSD",-708.45,0.00034099,34,"2024-07-08T08:35:56.720",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465196,1720427756772,"fUSD",-594.57,0.00034099,52,"2024-07-08T08:35:56.772",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465197,1720427756822,"fUSD",-594.64,0.00034099,53,"2024-07-08T08:35:56.822",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465198,1720427756874,"fUSD",-708.45,0.00034099,35,"2024-07-08T08:35:56.874",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465199,1720427757237,"fUSD",-708.45,0.00034099,36,"2024-07-08T08:35:57.237",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465200,1720427757290,"fUSD",-708.45,0.00034099,37,"2024-07-08T08:35:57.290",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465201,1720427757346,"fUSD",-708.45,0.00034099,38,"2024-07-08T08:35:57.346",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465202,1720427757396,"fUSD",-663.11,0.00034099,30,"2024-07-08T08:35:57.396",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465203,1720427757444,"fUSD",-663.11,0.00034099,31,"2024-07-08T08:35:57.444",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465204,1720427757493,"fUSD",-708.45,0.00034099,39,"2024-07-08T08:35:57.493",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465205,1720427757540,"fUSD",-663.11,0.00034099,32,"2024-07-08T08:35:57.540",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465206,1720427757591,"fUSD",-708.45,0.00034099,40,"2024-07-08T08:35:57.591",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465207,1720427757639,"fUSD",-828.76,0.00034099,30,"2024-07-08T08:35:57.639",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465208,1720427757687,"fUSD",-663.11,0.00034099,33,"2024-07-08T08:35:57.687",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465209,1720427757733,"fUSD",-708.45,0.00034099,41,"2024-07-08T08:35:57.733",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465210,1720427757780,"fUSD",-663.11,0.00034099,34,"2024-07-08T08:35:57.780",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465211,1720427757828,"fUSD",-708.45,0.00034099,42,"2024-07-08T08:35:57.828",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465212,1720427757877,"fUSD",-663.11,0.00034099,35,"2024-07-08T08:35:57.877",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465213,1720427757929,"fUSD",-708.45,0.00034099,43,"2024-07-08T08:35:57.929",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465214,1720427757979,"fUSD",-828.76,0.00034099,31,"2024-07-08T08:35:57.979",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465215,1720427758030,"fUSD",-663.11,0.00034099,36,"2024-07-08T08:35:58.030",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465216,1720427758082,"fUSD",-708.45,0.00034099,44,"2024-07-08T08:35:58.082",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465217,1720427758132,"fUSD",-663.11,0.00034099,37,"2024-07-08T08:35:58.132",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465218,1720427758181,"fUSD",-708.45,0.00034099,45,"2024-07-08T08:35:58.181",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465219,1720427758230,"fUSD",-828.76,0.00034099,32,"2024-07-08T08:35:58.230",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465220,1720427758279,"fUSD",-663.11,0.00034099,38,"2024-07-08T08:35:58.279",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465221,1720427758332,"fUSD",-708.45,0.00034099,46,"2024-07-08T08:35:58.332",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465222,1720427758383,"fUSD",-828.76,0.00034099,33,"2024-07-08T08:35:58.383",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465223,1720427758431,"fUSD",-708.45,0.00034099,47,"2024-07-08T08:35:58.431",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465224,1720427758480,"fUSD",-663.11,0.00034099,39,"2024-07-08T08:35:58.480",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465225,1720427758527,"fUSD",-663.11,0.00034099,40,"2024-07-08T08:35:58.527",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465226,1720427758575,"fUSD",-828.76,0.00034099,34,"2024-07-08T08:35:58.575",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465227,1720427758625,"fUSD",-708.45,0.00034099,48,"2024-07-08T08:35:58.625",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465228,1720427758668,"fUSD",-663.11,0.00034099,41,"2024-07-08T08:35:58.668",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465229,1720427758715,"fUSD",-828.76,0.00034099,35,"2024-07-08T08:35:58.715",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465230,1720427758762,"fUSD",-708.45,0.00034099,49,"2024-07-08T08:35:58.762",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465231,1720427758809,"fUSD",-663.11,0.00034099,42,"2024-07-08T08:35:58.809",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465232,1720427758858,"fUSD",-828.76,0.00034099,36,"2024-07-08T08:35:58.858",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465233,1720427758911,"fUSD",-708.45,0.00034099,50,"2024-07-08T08:35:58.911",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465234,1720427758964,"fUSD",-663.11,0.00034099,43,"2024-07-08T08:35:58.964",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465235,1720427759012,"fUSD",-828.76,0.00034099,37,"2024-07-08T08:35:59.012",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465236,1720427759060,"fUSD",-708.45,0.00034099,51,"2024-07-08T08:35:59.060",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465237,1720427759109,"fUSD",-663.11,0.00034099,44,"2024-07-08T08:35:59.109",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465238,1720427759157,"fUSD",-828.76,0.00034099,38,"2024-07-08T08:35:59.157",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465239,1720427759206,"fUSD",-708.45,0.00034099,52,"2024-07-08T08:35:59.206",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465240,1720427759254,"fUSD",-663.11,0.00034099,45,"2024-07-08T08:35:59.254",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465241,1720427759304,"fUSD",-708.49588416,0.00034099,53,"2024-07-08T08:35:59.304",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465242,1720427759353,"fUSD",-663.11,0.00034099,46,"2024-07-08T08:35:59.353",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465243,1720427759400,"fUSD",-828.76,0.00034099,39,"2024-07-08T08:35:59.400",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465244,1720427759448,"fUSD",-663.11,0.00034099,47,"2024-07-08T08:35:59.448",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465245,1720427759496,"fUSD",-828.76,0.00034099,40,"2024-07-08T08:35:59.496",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465246,1720427759543,"fUSD",-663.11,0.00034099,48,"2024-07-08T08:35:59.543",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465247,1720427759594,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:59.594",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465248,1720427759643,"fUSD",-828.76,0.00034099,41,"2024-07-08T08:35:59.643",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465249,1720427759691,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:59.691",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465250,1720427759740,"fUSD",-828.76,0.00034099,42,"2024-07-08T08:35:59.740",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465251,1720427759789,"fUSD",-508.02696348,0.00034099,32,"2024-07-08T08:35:59.789",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465252,1720427759846,"fUSD",-663.11,0.00034099,49,"2024-07-08T08:35:59.846",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465253,1720427759897,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:35:59.897",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465254,1720427759946,"fUSD",-828.76,0.00034099,43,"2024-07-08T08:35:59.946",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465255,1720427759997,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:35:59.997",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465256,1720427760048,"fUSD",-663.11,0.00034099,50,"2024-07-08T08:36:00.048",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465257,1720427760102,"fUSD",-828.76,0.00034099,44,"2024-07-08T08:36:00.102",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465258,1720427760150,"fUSD",-663.11,0.00034099,51,"2024-07-08T08:36:00.150",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465259,1720427760208,"fUSD",-828.76,0.00034099,45,"2024-07-08T08:36:00.208",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465260,1720427760260,"fUSD",-663.11,0.00034099,52,"2024-07-08T08:36:00.260",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465261,1720427760312,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:00.312",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465262,1720427760362,"fUSD",-828.76,0.00034099,46,"2024-07-08T08:36:00.362",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465263,1720427760411,"fUSD",-504.38796825,0.00034099,30,"2024-07-08T08:36:00.411",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465264,1720427760460,"fUSD",-663.15060864,0.00034099,53,"2024-07-08T08:36:00.460",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465265,1720427760509,"fUSD",-828.76,0.00034099,47,"2024-07-08T08:36:00.509",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465266,1720427760556,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:00.556",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465267,1720427760608,"fUSD",-828.76,0.00034099,48,"2024-07-08T08:36:00.608",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465268,1720427760657,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:36:00.657",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465269,1720427760704,"fUSD",-828.76,0.00034099,49,"2024-07-08T08:36:00.704",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465270,1720427760751,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:36:00.751",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465271,1720427760858,"fUSD",-828.76,0.00034099,50,"2024-07-08T08:36:00.858",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465272,1720427760905,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:36:00.905",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465273,1720427760956,"fUSD",-828.76,0.00034099,51,"2024-07-08T08:36:00.956",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465274,1720427761007,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:36:01.007",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465275,1720427761060,"fUSD",-828.76,0.00034099,52,"2024-07-08T08:36:01.060",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465276,1720427761112,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:36:01.112",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465277,1720427761162,"fUSD",-828.88,0.00034099,53,"2024-07-08T08:36:01.162",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465278,1720427761209,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:36:01.209",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465279,1720427761258,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:01.258",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465280,1720427761311,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:36:01.311",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465281,1720427761365,"fUSD",-486.98726672,0.00034099,31,"2024-07-08T08:36:01.365",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465282,1720427761415,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:36:01.415",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465283,1720427761466,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:36:01.466",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465284,1720427761518,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:36:01.518",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465285,1720427761571,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:01.571",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465286,1720427761624,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:36:01.624",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465287,1720427761675,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:01.675",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465288,1720427761721,"fUSD",-500.0,0.00034099,45,"2024-07-08T08:36:01.721",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465289,1720427761770,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:01.770",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465290,1720427761819,"fUSD",-500.0,0.00034099,46,"2024-07-08T08:36:01.819",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465291,1720427761870,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:01.870",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465292,1720427761920,"fUSD",-503.77687745,0.00034099,30,"2024-07-08T08:36:01.920",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465293,1720427761970,"fUSD",-500.0,0.00034099,47,"2024-07-08T08:36:01.970",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465294,1720427762017,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:36:02.017",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465295,1720427762066,"fUSD",-500.0,0.00034099,48,"2024-07-08T08:36:02.066",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465296,1720427762113,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:36:02.113",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465297,1720427762161,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:02.161",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465298,1720427762208,"fUSD",-500.0,0.00034099,49,"2024-07-08T08:36:02.208",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465299,1720427762255,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:36:02.255",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465300,1720427762305,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:02.305",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465301,1720427762352,"fUSD",-500.0,0.00034099,50,"2024-07-08T08:36:02.352",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465302,1720427762398,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:36:02.398",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465303,1720427762444,"fUSD",-500.0,0.00034099,51,"2024-07-08T08:36:02.444",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465304,1720427762488,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:02.488",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465305,1720427762535,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:36:02.535",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465306,1720427762588,"fUSD",-500.0,0.00034099,52,"2024-07-08T08:36:02.588",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465307,1720427762636,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:02.636",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465308,1720427762687,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:02.687",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465309,1720427762735,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:36:02.735",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465310,1720427762783,"fUSD",-421.15120654,0.00034099,53,"2024-07-08T08:36:02.783",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465311,1720427762837,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:02.837",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465312,1720427762882,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:02.882",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465313,1720427762930,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:36:02.930",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465314,1720427762977,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:02.977",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465315,1720427763026,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:36:03.026",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465316,1720427763076,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:36:03.076",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465317,1720427763126,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:03.126",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465318,1720427763177,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:36:03.177",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465319,1720427763224,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:36:03.224",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465320,1720427763268,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:36:03.268",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465321,1720427763315,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:36:03.315",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465322,1720427763361,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:36:03.361",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465323,1720427763408,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:03.408",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465324,1720427763454,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:36:03.454",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465325,1720427763501,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:36:03.501",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465326,1720427763549,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:36:03.549",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465327,1720427763595,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:03.595",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465328,1720427763639,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:36:03.639",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465329,1720427763685,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:36:03.685",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465330,1720427763732,"fUSD",-633.990849,0.00034099,37,"2024-07-08T08:36:03.732",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465331,1720427763780,"fUSD",-500.0,0.00034099,45,"2024-07-08T08:36:03.780",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465332,1720427763831,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:36:03.831",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465333,1720427763880,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:36:03.880",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465334,1720427763935,"fUSD",-500.0,0.00034099,46,"2024-07-08T08:36:03.935",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465335,1720427763984,"fUSD",-500.0,0.00034099,47,"2024-07-08T08:36:03.984",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465336,1720427764029,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:36:04.029",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465337,1720427764079,"fUSD",-554.87659404,0.00034099,48,"2024-07-08T08:36:04.079",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465338,1720427764127,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:36:04.127",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465339,1720427764174,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:36:04.174",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465340,1720427764224,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:36:04.224",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465341,1720427764275,"fUSD",-500.0,0.00034099,45,"2024-07-08T08:36:04.275",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465342,1720427764326,"fUSD",-678.58,0.00034099,30,"2024-07-08T08:36:04.326",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465343,1720427764376,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:04.376",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465344,1720427764427,"fUSD",-500.0,0.00034099,46,"2024-07-08T08:36:04.427",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465345,1720427764475,"fUSD",-678.58,0.00034099,31,"2024-07-08T08:36:04.475",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465346,1720427764525,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:04.525",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465347,1720427764574,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:04.574",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465348,1720427764622,"fUSD",-500.0,0.00034099,47,"2024-07-08T08:36:04.622",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465349,1720427764671,"fUSD",-678.58,0.00034099,32,"2024-07-08T08:36:04.671",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465350,1720427764722,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:04.722",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465351,1720427764768,"fUSD",-505.52894868,0.00034099,31,"2024-07-08T08:36:04.768",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465352,1720427764814,"fUSD",-500.0,0.00034099,48,"2024-07-08T08:36:04.814",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465353,1720427764860,"fUSD",-678.58,0.00034099,33,"2024-07-08T08:36:04.860",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465354,1720427764914,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:04.914",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465355,1720427764966,"fUSD",-678.58,0.00034099,34,"2024-07-08T08:36:04.966",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465356,1720427765017,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:36:05.017",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465357,1720427765067,"fUSD",-360.685678,0.00034099,31,"2024-07-08T08:36:05.067",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465358,1720427765117,"fUSD",-678.58,0.00034099,35,"2024-07-08T08:36:05.117",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465359,1720427765168,"fUSD",-500.0,0.00034099,49,"2024-07-08T08:36:05.168",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465360,1720427765218,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:36:05.218",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465361,1720427765265,"fUSD",-500.0,0.00034099,50,"2024-07-08T08:36:05.265",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465362,1720427765313,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:36:05.313",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465363,1720427765360,"fUSD",-678.58,0.00034099,36,"2024-07-08T08:36:05.360",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465364,1720427765405,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:36:05.405",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465365,1720427765450,"fUSD",-385.82228655,0.00034099,51,"2024-07-08T08:36:05.450",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465366,1720427765496,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:05.496",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465367,1720427765544,"fUSD",-678.58,0.00034099,37,"2024-07-08T08:36:05.544",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465368,1720427765595,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:36:05.595",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465369,1720427765639,"fUSD",-500.7235394,0.00034099,31,"2024-07-08T08:36:05.639",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465370,1720427765684,"fUSD",-678.58,0.00034099,38,"2024-07-08T08:36:05.684",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465371,1720427765732,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:36:05.732",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465372,1720427765777,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:05.777",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465373,1720427765826,"fUSD",-678.58,0.00034099,39,"2024-07-08T08:36:05.826",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465374,1720427765876,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:05.876",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465375,1720427766057,"fUSD",-521.91744913,0.00034099,40,"2024-07-08T08:36:06.057",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465376,1720427766106,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:06.106",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465377,1720427766155,"fUSD",-678.58,0.00034099,40,"2024-07-08T08:36:06.155",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465378,1720427766204,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:06.204",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465379,1720427766255,"fUSD",-678.58,0.00034099,41,"2024-07-08T08:36:06.255",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465380,1720427766307,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:06.307",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465381,1720427766357,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:36:06.357",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465382,1720427766408,"fUSD",-678.58,0.00034099,42,"2024-07-08T08:36:06.408",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465383,1720427766456,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:36:06.456",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465384,1720427766508,"fUSD",-678.58,0.00034099,43,"2024-07-08T08:36:06.508",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465385,1720427766560,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:06.560",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465386,1720427766607,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:36:06.607",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465387,1720427766658,"fUSD",-678.58,0.00034099,44,"2024-07-08T08:36:06.658",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465388,1720427766709,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:36:06.709",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465389,1720427766759,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:06.759",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465390,1720427766816,"fUSD",-678.58,0.00034099,45,"2024-07-08T08:36:06.816",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465391,1720427766864,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:06.864",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465392,1720427766916,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:36:06.916",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465393,1720427766967,"fUSD",-678.58,0.00034099,46,"2024-07-08T08:36:06.967",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465394,1720427767016,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:07.016",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465395,1720427767065,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:07.065",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465396,1720427767112,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:36:07.112",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465397,1720427767160,"fUSD",-678.58,0.00034099,47,"2024-07-08T08:36:07.160",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465398,1720427767207,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:07.207",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465399,1720427767254,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:07.254",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465400,1720427767312,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:36:07.312",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465401,1720427767361,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:07.361",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465402,1720427767408,"fUSD",-678.58,0.00034099,48,"2024-07-08T08:36:07.408",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465403,1720427767456,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:07.456",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465404,1720427767504,"fUSD",-678.58,0.00034099,49,"2024-07-08T08:36:07.504",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465405,1720427767559,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:07.559",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465406,1720427767609,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:36:07.609",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465407,1720427767657,"fUSD",-678.58,0.00034099,50,"2024-07-08T08:36:07.657",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465408,1720427767707,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:36:07.707",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465409,1720427767758,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:36:07.758",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465410,1720427767811,"fUSD",-678.58,0.00034099,51,"2024-07-08T08:36:07.811",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465411,1720427767862,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:36:07.862",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465412,1720427767918,"fUSD",-678.58,0.00034099,52,"2024-07-08T08:36:07.918",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465413,1720427767969,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:36:07.969",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465414,1720427768021,"fUSD",-678.63313924,0.00034099,53,"2024-07-08T08:36:08.021",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465415,1720427768077,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:36:08.077",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465416,1720427768132,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:36:08.132",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465417,1720427768187,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:36:08.187",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465418,1720427768241,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:36:08.241",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465419,1720427768290,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:08.290",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465420,1720427768345,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:36:08.345",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465421,1720427768392,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:36:08.392",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465422,1720427768439,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:08.439",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465423,1720427768485,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:08.485",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465424,1720427768531,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:36:08.531",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465425,1720427768580,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:36:08.580",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465426,1720427768629,"fUSD",-151.48,0.00034099,31,"2024-07-08T08:36:08.629",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465427,1720427768677,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:36:08.677",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465428,1720427768723,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:36:08.723",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465429,1720427768771,"fUSD",-543.76730901,0.00034099,37,"2024-07-08T08:36:08.771",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465430,1720427768817,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:36:08.817",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465431,1720427768864,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:08.864",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465432,1720427768910,"fUSD",-500.0,0.00034099,45,"2024-07-08T08:36:08.910",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465433,1720427768958,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:36:08.958",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465434,1720427769009,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:09.009",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465435,1720427769061,"fUSD",-500.0,0.00034099,46,"2024-07-08T08:36:09.061",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465436,1720427769114,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:36:09.114",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465437,1720427769166,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:09.166",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465438,1720427769216,"fUSD",-500.0,0.00034099,47,"2024-07-08T08:36:09.216",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465439,1720427769264,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:36:09.264",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465440,1720427769315,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:09.315",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465441,1720427769366,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:36:09.366",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465442,1720427769419,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:36:09.419",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465443,1720427769470,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:36:09.470",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465444,1720427769520,"fUSD",-500.0,0.00034099,48,"2024-07-08T08:36:09.520",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465445,1720427769570,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:36:09.570",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465446,1720427769618,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:36:09.618",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465447,1720427769668,"fUSD",-500.0,0.00034099,49,"2024-07-08T08:36:09.668",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465448,1720427769716,"fUSD",-398.59563455,0.00034099,42,"2024-07-08T08:36:09.716",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465449,1720427769763,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:36:09.763",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465450,1720427769814,"fUSD",-607.9295129,0.00034099,50,"2024-07-08T08:36:09.814",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465451,1720427769875,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:36:09.875",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465452,1720427769928,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:36:09.928",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465453,1720427769978,"fUSD",-564.32,0.00034099,30,"2024-07-08T08:36:09.978",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465454,1720427770029,"fUSD",-564.32,0.00034099,31,"2024-07-08T08:36:10.029",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465455,1720427770078,"fUSD",-633.87,0.00034099,30,"2024-07-08T08:36:10.078",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465456,1720427770128,"fUSD",-564.32,0.00034099,32,"2024-07-08T08:36:10.128",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465457,1720427770184,"fUSD",-564.32,0.00034099,33,"2024-07-08T08:36:10.184",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465458,1720427770237,"fUSD",-633.87,0.00034099,31,"2024-07-08T08:36:10.237",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465459,1720427770288,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:10.288",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465460,1720427770339,"fUSD",-564.32,0.00034099,34,"2024-07-08T08:36:10.339",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465461,1720427770386,"fUSD",-633.87,0.00034099,32,"2024-07-08T08:36:10.386",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465462,1720427770433,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:10.433",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465463,1720427770482,"fUSD",-564.32,0.00034099,35,"2024-07-08T08:36:10.482",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465464,1720427770530,"fUSD",-633.87,0.00034099,33,"2024-07-08T08:36:10.530",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465465,1720427770905,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:10.905",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465466,1720427770960,"fUSD",-564.32,0.00034099,36,"2024-07-08T08:36:10.960",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465467,1720427771010,"fUSD",-633.87,0.00034099,34,"2024-07-08T08:36:11.010",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465468,1720427771063,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:11.063",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465469,1720427771111,"fUSD",-564.32,0.00034099,37,"2024-07-08T08:36:11.111",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465470,1720427771160,"fUSD",-633.87,0.00034099,35,"2024-07-08T08:36:11.160",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465471,1720427771206,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:36:11.206",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465472,1720427771253,"fUSD",-564.32,0.00034099,38,"2024-07-08T08:36:11.253",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465473,1720427771304,"fUSD",-633.87,0.00034099,36,"2024-07-08T08:36:11.304",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465474,1720427771351,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:11.351",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465475,1720427771402,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:36:11.402",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465476,1720427771454,"fUSD",-564.32,0.00034099,39,"2024-07-08T08:36:11.454",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465477,1720427771504,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:11.504",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465478,1720427771558,"fUSD",-633.87,0.00034099,37,"2024-07-08T08:36:11.558",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465479,1720427771606,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:36:11.606",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465480,1720427771654,"fUSD",-620.21221983,0.00034099,32,"2024-07-08T08:36:11.654",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465481,1720427771717,"fUSD",-633.87,0.00034099,38,"2024-07-08T08:36:11.717",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465482,1720427771768,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:36:11.768",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465483,1720427771817,"fUSD",-564.32,0.00034099,40,"2024-07-08T08:36:11.817",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465484,1720427771868,"fUSD",-633.87,0.00034099,39,"2024-07-08T08:36:11.868",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465485,1720427771921,"fUSD",-162.82114952,0.00034099,38,"2024-07-08T08:36:11.921",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465486,1720427771968,"fUSD",-564.32,0.00034099,41,"2024-07-08T08:36:11.968",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465487,1720427772018,"fUSD",-633.87,0.00034099,40,"2024-07-08T08:36:12.018",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465488,1720427772071,"fUSD",-564.32,0.00034099,42,"2024-07-08T08:36:12.071",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465489,1720427772121,"fUSD",-633.87,0.00034099,41,"2024-07-08T08:36:12.121",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465490,1720427772171,"fUSD",-564.32,0.00034099,43,"2024-07-08T08:36:12.171",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465491,1720427772218,"fUSD",-633.87,0.00034099,42,"2024-07-08T08:36:12.218",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465492,1720427772268,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:12.268",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465493,1720427772315,"fUSD",-564.32,0.00034099,44,"2024-07-08T08:36:12.315",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465494,1720427772363,"fUSD",-633.87,0.00034099,43,"2024-07-08T08:36:12.363",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465495,1720427772414,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:36:12.414",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465496,1720427772464,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:12.464",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465497,1720427772516,"fUSD",-564.32,0.00034099,45,"2024-07-08T08:36:12.516",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465498,1720427772566,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:36:12.566",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465499,1720427772614,"fUSD",-564.32,0.00034099,46,"2024-07-08T08:36:12.614",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465500,1720427772662,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:12.662",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465501,1720427772708,"fUSD",-564.32,0.00034099,47,"2024-07-08T08:36:12.708",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465502,1720427772756,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:36:12.756",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465503,1720427772807,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:12.807",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465504,1720427772856,"fUSD",-633.87,0.00034099,44,"2024-07-08T08:36:12.856",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465505,1720427772904,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:12.904",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465506,1720427772954,"fUSD",-564.32,0.00034099,48,"2024-07-08T08:36:12.954",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465507,1720427773007,"fUSD",-448.42367805,0.00034099,33,"2024-07-08T08:36:13.007",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465508,1720427773057,"fUSD",-633.87,0.00034099,45,"2024-07-08T08:36:13.057",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465509,1720427773108,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:13.108",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465510,1720427773160,"fUSD",-564.32,0.00034099,49,"2024-07-08T08:36:13.160",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465511,1720427773210,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:36:13.210",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465512,1720427773262,"fUSD",-633.87,0.00034099,46,"2024-07-08T08:36:13.262",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465513,1720427773317,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:13.317",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465514,1720427773369,"fUSD",-564.32,0.00034099,50,"2024-07-08T08:36:13.369",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465515,1720427773420,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:36:13.420",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465516,1720427773469,"fUSD",-633.87,0.00034099,47,"2024-07-08T08:36:13.469",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465517,1720427773519,"fUSD",-564.32,0.00034099,51,"2024-07-08T08:36:13.519",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465518,1720427773569,"fUSD",-633.87,0.00034099,48,"2024-07-08T08:36:13.569",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465519,1720427773619,"fUSD",-564.32,0.00034099,52,"2024-07-08T08:36:13.619",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465520,1720427773666,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:36:13.666",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465521,1720427773713,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:36:13.713",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465522,1720427773759,"fUSD",-633.87,0.00034099,49,"2024-07-08T08:36:13.759",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465523,1720427773808,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:36:13.808",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465524,1720427773856,"fUSD",-500.0,0.00034099,45,"2024-07-08T08:36:13.856",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465526,1720427773904,"fUSD",-633.87,0.00034099,50,"2024-07-08T08:36:13.904",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465527,1720427773956,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:36:13.956",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465528,1720427774007,"fUSD",-500.0,0.00034099,46,"2024-07-08T08:36:14.007",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465529,1720427774059,"fUSD",-564.3403699,0.00034099,53,"2024-07-08T08:36:14.059",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465530,1720427774108,"fUSD",-633.87,0.00034099,51,"2024-07-08T08:36:14.108",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465531,1720427774158,"fUSD",-500.0,0.00034099,47,"2024-07-08T08:36:14.158",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465532,1720427774205,"fUSD",-633.87,0.00034099,52,"2024-07-08T08:36:14.205",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465533,1720427774255,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:36:14.255",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465534,1720427774306,"fUSD",-500.0,0.00034099,48,"2024-07-08T08:36:14.306",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465535,1720427774355,"fUSD",-633.87,0.00034099,53,"2024-07-08T08:36:14.355",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465536,1720427774403,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:14.403",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465537,1720427774450,"fUSD",-500.0,0.00034099,49,"2024-07-08T08:36:14.450",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465538,1720427774591,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:14.591",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465539,1720427774642,"fUSD",-500.0,0.00034099,50,"2024-07-08T08:36:14.642",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465540,1720427774691,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:36:14.691",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465541,1720427774738,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:14.738",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465542,1720427774786,"fUSD",-500.0,0.00034099,51,"2024-07-08T08:36:14.786",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465543,1720427774835,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:36:14.835",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465544,1720427774884,"fUSD",-233.97712692,0.00034099,52,"2024-07-08T08:36:14.884",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465545,1720427774931,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:14.931",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465546,1720427774988,"fUSD",-2394.88,0.00034099,30,"2024-07-08T08:36:14.988",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465547,1720427775039,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:36:15.039",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465548,1720427775103,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:36:15.103",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465549,1720427775153,"fUSD",-2394.88,0.00034099,31,"2024-07-08T08:36:15.153",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465550,1720427775206,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:36:15.206",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465551,1720427775258,"fUSD",-2394.88,0.00034099,32,"2024-07-08T08:36:15.258",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465552,1720427775315,"fUSD",-890.2,0.00034099,30,"2024-07-08T08:36:15.315",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465553,1720427775365,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:36:15.365",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465554,1720427775414,"fUSD",-2394.88,0.00034099,33,"2024-07-08T08:36:15.414",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465555,1720427775462,"fUSD",-890.2,0.00034099,31,"2024-07-08T08:36:15.462",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465556,1720427775512,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:36:15.512",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465557,1720427775563,"fUSD",-2394.88,0.00034099,34,"2024-07-08T08:36:15.563",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465558,1720427775615,"fUSD",-890.2,0.00034099,32,"2024-07-08T08:36:15.615",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465559,1720427775664,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:36:15.664",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465560,1720427775712,"fUSD",-2394.88,0.00034099,35,"2024-07-08T08:36:15.712",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465561,1720427775760,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:36:15.760",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465562,1720427775812,"fUSD",-2394.88,0.00034099,36,"2024-07-08T08:36:15.812",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465563,1720427775861,"fUSD",-890.2,0.00034099,33,"2024-07-08T08:36:15.861",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465564,1720427775910,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:36:15.910",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465565,1720427775963,"fUSD",-2394.88,0.00034099,37,"2024-07-08T08:36:15.963",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465566,1720427776012,"fUSD",-890.2,0.00034099,34,"2024-07-08T08:36:16.012",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465567,1720427776064,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:36:16.064",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465568,1720427776109,"fUSD",-2394.88,0.00034099,38,"2024-07-08T08:36:16.109",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465569,1720427776157,"fUSD",-890.2,0.00034099,35,"2024-07-08T08:36:16.157",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465570,1720427776204,"fUSD",-2394.88,0.00034099,39,"2024-07-08T08:36:16.204",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465571,1720427776251,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:36:16.251",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465572,1720427776299,"fUSD",-551.18,0.00034099,30,"2024-07-08T08:36:16.299",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465573,1720427776355,"fUSD",-890.2,0.00034099,36,"2024-07-08T08:36:16.355",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465574,1720427776403,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:36:16.403",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465575,1720427776451,"fUSD",-2394.88,0.00034099,40,"2024-07-08T08:36:16.451",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465576,1720427776499,"fUSD",-551.18,0.00034099,31,"2024-07-08T08:36:16.499",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465577,1720427776549,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:16.549",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465578,1720427776603,"fUSD",-236.49320354,0.00034099,44,"2024-07-08T08:36:16.603",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465579,1720427776654,"fUSD",-551.18,0.00034099,32,"2024-07-08T08:36:16.654",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465580,1720427776702,"fUSD",-2394.88,0.00034099,41,"2024-07-08T08:36:16.702",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465581,1720427776749,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:16.749",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465582,1720427776794,"fUSD",-890.2,0.00034099,37,"2024-07-08T08:36:16.794",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465583,1720427776842,"fUSD",-551.18,0.00034099,33,"2024-07-08T08:36:16.842",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465584,1720427776890,"fUSD",-2394.88,0.00034099,42,"2024-07-08T08:36:16.890",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465585,1720427776937,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:16.937",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465586,1720427776985,"fUSD",-890.2,0.00034099,38,"2024-07-08T08:36:16.985",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465587,1720427777031,"fUSD",-2394.88,0.00034099,43,"2024-07-08T08:36:17.031",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465588,1720427777084,"fUSD",-551.18,0.00034099,34,"2024-07-08T08:36:17.084",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465589,1720427777136,"fUSD",-890.2,0.00034099,39,"2024-07-08T08:36:17.136",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465590,1720427777181,"fUSD",-551.18,0.00034099,35,"2024-07-08T08:36:17.181",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465591,1720427777226,"fUSD",-2394.88,0.00034099,44,"2024-07-08T08:36:17.226",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465592,1720427777273,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:17.273",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465593,1720427777319,"fUSD",-890.2,0.00034099,40,"2024-07-08T08:36:17.319",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465594,1720427777366,"fUSD",-2394.88,0.00034099,45,"2024-07-08T08:36:17.366",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465595,1720427777413,"fUSD",-551.18,0.00034099,36,"2024-07-08T08:36:17.413",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465596,1720427777461,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:36:17.461",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465597,1720427777512,"fUSD",-890.2,0.00034099,41,"2024-07-08T08:36:17.512",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465598,1720427777563,"fUSD",-2394.88,0.00034099,46,"2024-07-08T08:36:17.563",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465599,1720427777611,"fUSD",-551.18,0.00034099,37,"2024-07-08T08:36:17.611",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465600,1720427777659,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:36:17.659",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465601,1720427777707,"fUSD",-890.2,0.00034099,42,"2024-07-08T08:36:17.707",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465602,1720427777758,"fUSD",-2394.88,0.00034099,47,"2024-07-08T08:36:17.758",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465603,1720427777818,"fUSD",-551.18,0.00034099,38,"2024-07-08T08:36:17.818",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465604,1720427777868,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:36:17.868",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465605,1720427777926,"fUSD",-890.2,0.00034099,43,"2024-07-08T08:36:17.926",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465606,1720427777973,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:17.973",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465607,1720427778019,"fUSD",-551.18,0.00034099,39,"2024-07-08T08:36:18.019",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465608,1720427778070,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:36:18.070",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465609,1720427778121,"fUSD",-890.2,0.00034099,44,"2024-07-08T08:36:18.121",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465610,1720427778174,"fUSD",-203.85363753,0.00034099,31,"2024-07-08T08:36:18.174",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465611,1720427778228,"fUSD",-551.18,0.00034099,40,"2024-07-08T08:36:18.228",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465612,1720427778281,"fUSD",-2394.88,0.00034099,48,"2024-07-08T08:36:18.281",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465613,1720427778332,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:36:18.332",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465614,1720427778381,"fUSD",-890.2,0.00034099,45,"2024-07-08T08:36:18.381",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465615,1720427778430,"fUSD",-2394.88,0.00034099,49,"2024-07-08T08:36:18.430",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465616,1720427778482,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:36:18.482",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465617,1720427778529,"fUSD",-551.18,0.00034099,41,"2024-07-08T08:36:18.529",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465618,1720427778576,"fUSD",-2394.88,0.00034099,50,"2024-07-08T08:36:18.576",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465619,1720427778626,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:36:18.626",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465620,1720427778672,"fUSD",-551.18,0.00034099,42,"2024-07-08T08:36:18.672",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465621,1720427778718,"fUSD",-2394.88,0.00034099,51,"2024-07-08T08:36:18.718",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465622,1720427778764,"fUSD",-246.42361499,0.00034099,41,"2024-07-08T08:36:18.764",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465623,1720427778816,"fUSD",-551.18,0.00034099,43,"2024-07-08T08:36:18.816",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465624,1720427778867,"fUSD",-2394.88,0.00034099,52,"2024-07-08T08:36:18.867",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465625,1720427778921,"fUSD",-551.18,0.00034099,44,"2024-07-08T08:36:18.921",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465626,1720427778973,"fUSD",-890.2,0.00034099,46,"2024-07-08T08:36:18.973",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465627,1720427779022,"fUSD",-551.18,0.00034099,45,"2024-07-08T08:36:19.022",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465628,1720427779072,"fUSD",-2394.96913804,0.00034099,53,"2024-07-08T08:36:19.072",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465629,1720427779124,"fUSD",-890.2,0.00034099,47,"2024-07-08T08:36:19.124",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465630,1720427779174,"fUSD",-551.18,0.00034099,46,"2024-07-08T08:36:19.174",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465631,1720427779224,"fUSD",-890.2,0.00034099,48,"2024-07-08T08:36:19.224",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465632,1720427779273,"fUSD",-551.18,0.00034099,47,"2024-07-08T08:36:19.273",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465633,1720427779323,"fUSD",-551.18,0.00034099,48,"2024-07-08T08:36:19.323",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465634,1720427779378,"fUSD",-890.2,0.00034099,49,"2024-07-08T08:36:19.378",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465635,1720427779428,"fUSD",-551.18,0.00034099,49,"2024-07-08T08:36:19.428",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465636,1720427779478,"fUSD",-890.2,0.00034099,50,"2024-07-08T08:36:19.478",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465637,1720427779528,"fUSD",-551.18,0.00034099,50,"2024-07-08T08:36:19.528",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465638,1720427779582,"fUSD",-551.18,0.00034099,51,"2024-07-08T08:36:19.582",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465639,1720427779633,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:19.633",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465640,1720427779685,"fUSD",-890.2,0.00034099,51,"2024-07-08T08:36:19.685",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465641,1720427779915,"fUSD",-551.18,0.00034099,52,"2024-07-08T08:36:19.915",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465642,1720427779977,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:19.977",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465643,1720427780026,"fUSD",-890.2,0.00034099,52,"2024-07-08T08:36:20.026",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465644,1720427780077,"fUSD",-551.29459011,0.00034099,53,"2024-07-08T08:36:20.077",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465645,1720427780125,"fUSD",-890.32066096,0.00034099,53,"2024-07-08T08:36:20.125",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465646,1720427780173,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:20.173",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465647,1720427780220,"fUSD",-504.40772213,0.00034099,33,"2024-07-08T08:36:20.220",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465648,1720427780265,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:20.265",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465649,1720427780316,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:20.316",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465650,1720427780366,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:20.366",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465651,1720427780418,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:20.418",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465652,1720427780464,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:20.464",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465653,1720427780511,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:20.511",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465654,1720427780561,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:20.561",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465655,1720427780604,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:36:20.604",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465656,1720427780650,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:20.650",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465657,1720427780698,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:36:20.698",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465658,1720427780749,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:36:20.749",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465659,1720427780818,"fUSD",-239.41330963,0.00034099,36,"2024-07-08T08:36:20.818",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465660,1720427780869,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:36:20.869",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465661,1720427780919,"fUSD",-1726.67,0.00034099,30,"2024-07-08T08:36:20.919",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465662,1720427780969,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:36:20.969",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465663,1720427781022,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:21.022",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465664,1720427781070,"fUSD",-1726.67,0.00034099,31,"2024-07-08T08:36:21.070",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465665,1720427781118,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:21.118",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465666,1720427781165,"fUSD",-1726.67,0.00034099,32,"2024-07-08T08:36:21.165",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465667,1720427781211,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:36:21.211",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465668,1720427781257,"fUSD",-720.18,0.00034099,30,"2024-07-08T08:36:21.257",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465669,1720427781299,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:21.299",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465670,1720427781349,"fUSD",-1726.67,0.00034099,33,"2024-07-08T08:36:21.349",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465671,1720427781397,"fUSD",-720.18,0.00034099,31,"2024-07-08T08:36:21.397",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465672,1720427781445,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:36:21.445",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465673,1720427781491,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:21.491",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465674,1720427781538,"fUSD",-1726.67,0.00034099,34,"2024-07-08T08:36:21.538",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465675,1720427781584,"fUSD",-720.18,0.00034099,32,"2024-07-08T08:36:21.584",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465676,1720427781627,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:36:21.627",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465677,1720427781673,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:36:21.673",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465678,1720427781720,"fUSD",-1726.67,0.00034099,35,"2024-07-08T08:36:21.720",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465679,1720427781766,"fUSD",-720.18,0.00034099,33,"2024-07-08T08:36:21.766",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465680,1720427781816,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:36:21.816",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465681,1720427781864,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:36:21.864",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465682,1720427781916,"fUSD",-720.18,0.00034099,34,"2024-07-08T08:36:21.916",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465683,1720427781967,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:36:21.967",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465684,1720427782015,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:36:22.015",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465685,1720427782067,"fUSD",-1726.67,0.00034099,36,"2024-07-08T08:36:22.067",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465686,1720427782116,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:36:22.116",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465687,1720427782165,"fUSD",-720.18,0.00034099,35,"2024-07-08T08:36:22.165",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465688,1720427782211,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:36:22.211",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465689,1720427782258,"fUSD",-1726.67,0.00034099,37,"2024-07-08T08:36:22.258",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465690,1720427782307,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:36:22.307",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465691,1720427782360,"fUSD",-720.18,0.00034099,36,"2024-07-08T08:36:22.360",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465692,1720427782403,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:36:22.403",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465693,1720427782451,"fUSD",-1726.67,0.00034099,38,"2024-07-08T08:36:22.451",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465694,1720427782500,"fUSD",-720.18,0.00034099,37,"2024-07-08T08:36:22.500",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465695,1720427782547,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:36:22.547",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465696,1720427782600,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:36:22.600",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465697,1720427782648,"fUSD",-1726.67,0.00034099,39,"2024-07-08T08:36:22.648",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465698,1720427782695,"fUSD",-720.18,0.00034099,38,"2024-07-08T08:36:22.695",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465699,1720427782737,"fUSD",-500.0,0.00034099,45,"2024-07-08T08:36:22.737",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465700,1720427782784,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:36:22.784",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465701,1720427782828,"fUSD",-1726.67,0.00034099,40,"2024-07-08T08:36:22.828",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465702,1720427782876,"fUSD",-720.18,0.00034099,39,"2024-07-08T08:36:22.876",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465703,1720427782926,"fUSD",-500.0,0.00034099,46,"2024-07-08T08:36:22.926",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465704,1720427782973,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:36:22.973",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465705,1720427783020,"fUSD",-1726.67,0.00034099,41,"2024-07-08T08:36:23.020",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465706,1720427783069,"fUSD",-720.18,0.00034099,40,"2024-07-08T08:36:23.069",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465707,1720427783121,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:36:23.121",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465708,1720427783174,"fUSD",-1726.67,0.00034099,42,"2024-07-08T08:36:23.174",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465709,1720427783226,"fUSD",-500.0,0.00034099,47,"2024-07-08T08:36:23.226",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465710,1720427783275,"fUSD",-720.18,0.00034099,41,"2024-07-08T08:36:23.275",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465711,1720427783326,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:36:23.326",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465712,1720427783375,"fUSD",-1726.67,0.00034099,43,"2024-07-08T08:36:23.375",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465713,1720427783420,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:36:23.420",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465714,1720427783477,"fUSD",-1726.67,0.00034099,44,"2024-07-08T08:36:23.477",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465715,1720427783535,"fUSD",-500.0,0.00034099,48,"2024-07-08T08:36:23.535",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465716,1720427783593,"fUSD",-509.22758085,0.00034099,30,"2024-07-08T08:36:23.593",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465717,1720427783651,"fUSD",-720.18,0.00034099,42,"2024-07-08T08:36:23.651",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465718,1720427783710,"fUSD",-1726.67,0.00034099,45,"2024-07-08T08:36:23.710",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465719,1720427783761,"fUSD",-500.0,0.00034099,49,"2024-07-08T08:36:23.761",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465720,1720427783813,"fUSD",-720.18,0.00034099,43,"2024-07-08T08:36:23.813",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465721,1720427783862,"fUSD",-1726.67,0.00034099,46,"2024-07-08T08:36:23.862",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465722,1720427783918,"fUSD",-500.0,0.00034099,45,"2024-07-08T08:36:23.918",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465723,1720427783972,"fUSD",-500.0,0.00034099,50,"2024-07-08T08:36:23.972",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465724,1720427784024,"fUSD",-720.18,0.00034099,44,"2024-07-08T08:36:24.024",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465725,1720427784076,"fUSD",-1726.67,0.00034099,47,"2024-07-08T08:36:24.076",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465726,1720427784125,"fUSD",-500.0,0.00034099,46,"2024-07-08T08:36:24.125",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465727,1720427784178,"fUSD",-500.0,0.00034099,51,"2024-07-08T08:36:24.178",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465728,1720427784230,"fUSD",-720.18,0.00034099,45,"2024-07-08T08:36:24.230",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465729,1720427784284,"fUSD",-1726.67,0.00034099,48,"2024-07-08T08:36:24.284",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465730,1720427784335,"fUSD",-500.0,0.00034099,47,"2024-07-08T08:36:24.335",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465731,1720427784748,"fUSD",-500.0,0.00034099,52,"2024-07-08T08:36:24.748",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465732,1720427784802,"fUSD",-720.18,0.00034099,46,"2024-07-08T08:36:24.802",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465733,1720427784861,"fUSD",-1726.67,0.00034099,49,"2024-07-08T08:36:24.861",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465734,1720427784912,"fUSD",-335.88714725,0.00034099,48,"2024-07-08T08:36:24.912",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465736,1720427784973,"fUSD",-491.71240373,0.00034099,53,"2024-07-08T08:36:24.973",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465737,1720427785030,"fUSD",-720.18,0.00034099,47,"2024-07-08T08:36:25.030",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465738,1720427785086,"fUSD",-1726.67,0.00034099,50,"2024-07-08T08:36:25.086",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465739,1720427785140,"fUSD",-720.18,0.00034099,48,"2024-07-08T08:36:25.140",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465740,1720427785195,"fUSD",-1726.67,0.00034099,51,"2024-07-08T08:36:25.195",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465741,1720427785247,"fUSD",-720.18,0.00034099,49,"2024-07-08T08:36:25.247",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465742,1720427785296,"fUSD",-1726.67,0.00034099,52,"2024-07-08T08:36:25.296",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465743,1720427785348,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:25.348",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465744,1720427785399,"fUSD",-720.18,0.00034099,50,"2024-07-08T08:36:25.399",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465745,1720427785455,"fUSD",-1726.83007887,0.00034099,53,"2024-07-08T08:36:25.455",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465746,1720427785509,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:25.509",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465747,1720427785560,"fUSD",-720.18,0.00034099,51,"2024-07-08T08:36:25.560",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465748,1720427785614,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:25.614",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465749,1720427785668,"fUSD",-720.18,0.00034099,52,"2024-07-08T08:36:25.668",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465750,1720427785720,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:25.720",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465751,1720427785773,"fUSD",-720.36,0.00034099,53,"2024-07-08T08:36:25.773",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465752,1720427785827,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:36:25.827",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465753,1720427785887,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:36:25.887",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465754,1720427785940,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:36:25.940",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465755,1720427785993,"fUSD",-618.01,0.00034099,30,"2024-07-08T08:36:25.993",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465756,1720427786043,"fUSD",-483.65894432,0.00034099,37,"2024-07-08T08:36:26.043",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465757,1720427786093,"fUSD",-511.83,0.00034099,30,"2024-07-08T08:36:26.093",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465758,1720427786138,"fUSD",-618.01,0.00034099,31,"2024-07-08T08:36:26.138",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465759,1720427786188,"fUSD",-511.83,0.00034099,31,"2024-07-08T08:36:26.188",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465760,1720427786238,"fUSD",-511.83,0.00034099,32,"2024-07-08T08:36:26.238",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465761,1720427786289,"fUSD",-618.01,0.00034099,32,"2024-07-08T08:36:26.289",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465762,1720427786340,"fUSD",-618.01,0.00034099,33,"2024-07-08T08:36:26.340",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465763,1720427786391,"fUSD",-511.83,0.00034099,33,"2024-07-08T08:36:26.391",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465764,1720427786438,"fUSD",-456.34788039,0.00034099,30,"2024-07-08T08:36:26.438",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465765,1720427786485,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:26.485",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465766,1720427786528,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:26.528",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465767,1720427786576,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:26.576",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465768,1720427786625,"fUSD",-597.98,0.00034099,30,"2024-07-08T08:36:26.625",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465769,1720427786670,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:26.670",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465770,1720427786713,"fUSD",-511.83,0.00034099,34,"2024-07-08T08:36:26.713",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465771,1720427786756,"fUSD",-597.98,0.00034099,31,"2024-07-08T08:36:26.756",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465772,1720427786798,"fUSD",-511.83,0.00034099,35,"2024-07-08T08:36:26.798",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465773,1720427786843,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:36:26.843",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465774,1720427786890,"fUSD",-597.98,0.00034099,32,"2024-07-08T08:36:26.890",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465775,1720427786936,"fUSD",-511.83,0.00034099,36,"2024-07-08T08:36:26.936",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465776,1720427786983,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:36:26.983",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465777,1720427787029,"fUSD",-597.98,0.00034099,33,"2024-07-08T08:36:27.029",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465778,1720427787074,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:36:27.074",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465779,1720427787119,"fUSD",-597.98,0.00034099,34,"2024-07-08T08:36:27.119",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465780,1720427787165,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:36:27.165",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465781,1720427787206,"fUSD",-511.83,0.00034099,37,"2024-07-08T08:36:27.206",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465782,1720427787250,"fUSD",-597.98,0.00034099,35,"2024-07-08T08:36:27.250",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465783,1720427787294,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:36:27.294",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465784,1720427787342,"fUSD",-597.98,0.00034099,36,"2024-07-08T08:36:27.342",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465785,1720427787388,"fUSD",-511.83,0.00034099,38,"2024-07-08T08:36:27.388",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465786,1720427787435,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:36:27.435",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465787,1720427787481,"fUSD",-511.83,0.00034099,39,"2024-07-08T08:36:27.481",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465788,1720427787525,"fUSD",-501.57958575,0.00034099,40,"2024-07-08T08:36:27.525",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465789,1720427787574,"fUSD",-511.83,0.00034099,40,"2024-07-08T08:36:27.574",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465790,1720427787622,"fUSD",-597.98,0.00034099,37,"2024-07-08T08:36:27.622",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465791,1720427787666,"fUSD",-511.83,0.00034099,41,"2024-07-08T08:36:27.666",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465792,1720427787712,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:27.712",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465793,1720427787757,"fUSD",-597.98,0.00034099,38,"2024-07-08T08:36:27.757",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465794,1720427787800,"fUSD",-597.98,0.00034099,39,"2024-07-08T08:36:27.800",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465795,1720427787851,"fUSD",-597.98,0.00034099,40,"2024-07-08T08:36:27.851",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465796,1720427787895,"fUSD",-511.83,0.00034099,42,"2024-07-08T08:36:27.895",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465797,1720427787942,"fUSD",-597.98,0.00034099,41,"2024-07-08T08:36:27.942",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465798,1720427787991,"fUSD",-511.83,0.00034099,43,"2024-07-08T08:36:27.991",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465799,1720427788041,"fUSD",-511.83,0.00034099,44,"2024-07-08T08:36:28.041",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465800,1720427788090,"fUSD",-511.83,0.00034099,45,"2024-07-08T08:36:28.090",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465801,1720427788141,"fUSD",-511.83,0.00034099,46,"2024-07-08T08:36:28.141",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465802,1720427788187,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:28.187",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465803,1720427788238,"fUSD",-511.83,0.00034099,47,"2024-07-08T08:36:28.238",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465804,1720427788352,"fUSD",-511.83,0.00034099,48,"2024-07-08T08:36:28.352",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465805,1720427788402,"fUSD",-502.10667138,0.00034099,30,"2024-07-08T08:36:28.402",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465806,1720427788451,"fUSD",-511.83,0.00034099,49,"2024-07-08T08:36:28.451",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465807,1720427788498,"fUSD",-511.83,0.00034099,50,"2024-07-08T08:36:28.498",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465808,1720427788546,"fUSD",-511.83,0.00034099,51,"2024-07-08T08:36:28.546",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465809,1720427788591,"fUSD",-511.83,0.00034099,52,"2024-07-08T08:36:28.591",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465810,1720427788633,"fUSD",-512.00963373,0.00034099,53,"2024-07-08T08:36:28.633",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465811,1720427788678,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:28.678",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465812,1720427788724,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:28.724",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465813,1720427788770,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:28.770",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465814,1720427788816,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:28.816",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465815,1720427788864,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:36:28.864",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465816,1720427788910,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:36:28.910",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465817,1720427788956,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:36:28.956",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465818,1720427789007,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:29.007",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465819,1720427789054,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:36:29.054",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465820,1720427789103,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:29.103",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465821,1720427789152,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:36:29.152",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465822,1720427789203,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:29.203",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465823,1720427789249,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:36:29.249",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465824,1720427789294,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:29.294",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465825,1720427789336,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:36:29.336",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465826,1720427789380,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:36:29.380",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465827,1720427789424,"fUSD",-547.01,0.00034099,41,"2024-07-08T08:36:29.424",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465828,1720427789470,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:36:29.470",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465829,1720427789515,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:36:29.515",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465830,1720427789561,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:36:29.561",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465831,1720427789607,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:36:29.607",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465832,1720427789651,"fUSD",-511.48,0.00034099,30,"2024-07-08T08:36:29.651",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465833,1720427789695,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:36:29.695",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465834,1720427789741,"fUSD",-511.48,0.00034099,31,"2024-07-08T08:36:29.741",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465835,1720427789790,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:36:29.790",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465836,1720427789837,"fUSD",-511.48,0.00034099,32,"2024-07-08T08:36:29.837",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465837,1720427789891,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:36:29.891",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465838,1720427789940,"fUSD",-511.48,0.00034099,33,"2024-07-08T08:36:29.940",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465839,1720427789988,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:36:29.988",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465840,1720427790034,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:30.034",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465841,1720427790082,"fUSD",-511.48,0.00034099,34,"2024-07-08T08:36:30.082",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465842,1720427790130,"fUSD",-299.57219343,0.00034099,31,"2024-07-08T08:36:30.130",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465843,1720427790178,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:36:30.178",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465844,1720427790227,"fUSD",-511.48,0.00034099,35,"2024-07-08T08:36:30.227",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465845,1720427790276,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:36:30.276",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465846,1720427790328,"fUSD",-511.48,0.00034099,36,"2024-07-08T08:36:30.328",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465847,1720427790377,"fUSD",-500.0,0.00034099,45,"2024-07-08T08:36:30.377",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465848,1720427790426,"fUSD",-511.48,0.00034099,37,"2024-07-08T08:36:30.426",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465849,1720427790473,"fUSD",-500.0,0.00034099,46,"2024-07-08T08:36:30.473",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465850,1720427790521,"fUSD",-511.48,0.00034099,38,"2024-07-08T08:36:30.521",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465851,1720427790571,"fUSD",-500.0,0.00034099,47,"2024-07-08T08:36:30.571",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465852,1720427790617,"fUSD",-511.48,0.00034099,39,"2024-07-08T08:36:30.617",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465853,1720427790663,"fUSD",-500.0,0.00034099,48,"2024-07-08T08:36:30.663",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465854,1720427790707,"fUSD",-511.48,0.00034099,40,"2024-07-08T08:36:30.707",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465855,1720427790757,"fUSD",-500.0,0.00034099,49,"2024-07-08T08:36:30.757",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465856,1720427790808,"fUSD",-511.48,0.00034099,41,"2024-07-08T08:36:30.808",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465857,1720427790862,"fUSD",-500.0,0.00034099,50,"2024-07-08T08:36:30.862",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465858,1720427790918,"fUSD",-511.48,0.00034099,42,"2024-07-08T08:36:30.918",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465859,1720427790971,"fUSD",-500.0,0.00034099,51,"2024-07-08T08:36:30.971",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465860,1720427791022,"fUSD",-511.48,0.00034099,43,"2024-07-08T08:36:31.022",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465861,1720427791077,"fUSD",-512.95676674,0.00034099,52,"2024-07-08T08:36:31.077",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465862,1720427791131,"fUSD",-511.48,0.00034099,44,"2024-07-08T08:36:31.131",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465863,1720427791186,"fUSD",-511.48,0.00034099,45,"2024-07-08T08:36:31.186",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465864,1720427791239,"fUSD",-511.48,0.00034099,46,"2024-07-08T08:36:31.239",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465865,1720427791290,"fUSD",-511.48,0.00034099,47,"2024-07-08T08:36:31.290",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465866,1720427792515,"fUSD",-511.48,0.00034099,48,"2024-07-08T08:36:32.515",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465867,1720427792576,"fUSD",-511.48,0.00034099,49,"2024-07-08T08:36:32.576",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465868,1720427792634,"fUSD",-511.48,0.00034099,50,"2024-07-08T08:36:32.634",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465869,1720427792686,"fUSD",-511.48,0.00034099,51,"2024-07-08T08:36:32.686",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465870,1720427792734,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:32.734",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465871,1720427792781,"fUSD",-511.48,0.00034099,52,"2024-07-08T08:36:32.781",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465872,1720427792835,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:32.835",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465873,1720427792888,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:32.888",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465874,1720427792939,"fUSD",-511.56241131,0.00034099,53,"2024-07-08T08:36:32.939",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465875,1720427792988,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:32.988",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465876,1720427793038,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:33.038",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465877,1720427793089,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:33.089",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465878,1720427793143,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:33.143",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465879,1720427793196,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:33.196",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465880,1720427793248,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:36:33.248",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465881,1720427793300,"fUSD",-618.01,0.00034099,34,"2024-07-08T08:36:33.300",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465882,1720427793354,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:36:33.354",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465883,1720427793405,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:36:33.405",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465884,1720427793457,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:36:33.457",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465885,1720427793508,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:36:33.508",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465886,1720427793560,"fUSD",-618.01,0.00034099,35,"2024-07-08T08:36:33.560",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465887,1720427793610,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:36:33.610",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465888,1720427793655,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:36:33.655",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465889,1720427793702,"fUSD",-618.01,0.00034099,36,"2024-07-08T08:36:33.702",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465890,1720427793749,"fUSD",-532.06618217,0.00034099,38,"2024-07-08T08:36:33.749",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465891,1720427793798,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:36:33.798",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465892,1720427793847,"fUSD",-618.01,0.00034099,37,"2024-07-08T08:36:33.847",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465893,1720427793901,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:36:33.901",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465894,1720427793950,"fUSD",-618.01,0.00034099,38,"2024-07-08T08:36:33.950",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465895,1720427794001,"fUSD",-466.53377776,0.00034099,39,"2024-07-08T08:36:34.001",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465896,1720427794049,"fUSD",-618.01,0.00034099,39,"2024-07-08T08:36:34.049",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465897,1720427794102,"fUSD",-618.01,0.00034099,40,"2024-07-08T08:36:34.102",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465898,1720427794158,"fUSD",-618.01,0.00034099,41,"2024-07-08T08:36:34.158",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465899,1720427794214,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:34.214",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465900,1720427794267,"fUSD",-618.01,0.00034099,42,"2024-07-08T08:36:34.267",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465901,1720427794327,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:34.327",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465902,1720427794385,"fUSD",-2451.08,0.00034099,30,"2024-07-08T08:36:34.385",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465903,1720427794434,"fUSD",-618.01,0.00034099,43,"2024-07-08T08:36:34.434",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465904,1720427794487,"fUSD",-510.85910607,0.00034099,30,"2024-07-08T08:36:34.487",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465905,1720427794540,"fUSD",-2451.08,0.00034099,31,"2024-07-08T08:36:34.540",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465906,1720427794592,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:34.592",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465907,1720427794643,"fUSD",-618.01,0.00034099,44,"2024-07-08T08:36:34.643",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465908,1720427794828,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:34.828",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465909,1720427794885,"fUSD",-2451.08,0.00034099,32,"2024-07-08T08:36:34.885",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465910,1720427794936,"fUSD",-618.01,0.00034099,45,"2024-07-08T08:36:34.936",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465911,1720427794987,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:36:34.987",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465912,1720427795038,"fUSD",-2451.08,0.00034099,33,"2024-07-08T08:36:35.038",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465913,1720427795090,"fUSD",-618.01,0.00034099,46,"2024-07-08T08:36:35.090",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465914,1720427795140,"fUSD",-2451.08,0.00034099,34,"2024-07-08T08:36:35.140",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465915,1720427795188,"fUSD",-618.01,0.00034099,47,"2024-07-08T08:36:35.188",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465916,1720427795237,"fUSD",-2451.08,0.00034099,35,"2024-07-08T08:36:35.237",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465917,1720427795287,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:36:35.287",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465918,1720427795338,"fUSD",-536.5,0.00034099,30,"2024-07-08T08:36:35.338",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465919,1720427795388,"fUSD",-2451.08,0.00034099,36,"2024-07-08T08:36:35.388",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465920,1720427795438,"fUSD",-618.01,0.00034099,48,"2024-07-08T08:36:35.438",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465921,1720427795486,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:36:35.486",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465922,1720427795533,"fUSD",-536.5,0.00034099,31,"2024-07-08T08:36:35.533",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465923,1720427795582,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:36:35.582",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465924,1720427795630,"fUSD",-536.5,0.00034099,32,"2024-07-08T08:36:35.630",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465925,1720427795680,"fUSD",-618.01,0.00034099,49,"2024-07-08T08:36:35.680",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465926,1720427795731,"fUSD",-2451.08,0.00034099,37,"2024-07-08T08:36:35.731",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465927,1720427795778,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:36:35.778",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465928,1720427795828,"fUSD",-536.5,0.00034099,33,"2024-07-08T08:36:35.828",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465929,1720427795876,"fUSD",-618.01,0.00034099,50,"2024-07-08T08:36:35.876",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465930,1720427795928,"fUSD",-2451.08,0.00034099,38,"2024-07-08T08:36:35.928",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465931,1720427795976,"fUSD",-536.5,0.00034099,34,"2024-07-08T08:36:35.976",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465932,1720427796027,"fUSD",-2451.08,0.00034099,39,"2024-07-08T08:36:36.027",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465933,1720427796081,"fUSD",-618.01,0.00034099,51,"2024-07-08T08:36:36.081",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465934,1720427796132,"fUSD",-201.51944959,0.00034099,39,"2024-07-08T08:36:36.132",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465935,1720427796181,"fUSD",-536.5,0.00034099,35,"2024-07-08T08:36:36.181",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465936,1720427796232,"fUSD",-2451.08,0.00034099,40,"2024-07-08T08:36:36.232",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465937,1720427796279,"fUSD",-618.01,0.00034099,52,"2024-07-08T08:36:36.279",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465938,1720427796326,"fUSD",-536.5,0.00034099,36,"2024-07-08T08:36:36.326",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465939,1720427796374,"fUSD",-618.16984244,0.00034099,53,"2024-07-08T08:36:36.374",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465940,1720427796426,"fUSD",-2451.08,0.00034099,41,"2024-07-08T08:36:36.426",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465941,1720427796477,"fUSD",-536.5,0.00034099,37,"2024-07-08T08:36:36.477",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465942,1720427796530,"fUSD",-2451.08,0.00034099,42,"2024-07-08T08:36:36.530",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465943,1720427796582,"fUSD",-536.5,0.00034099,38,"2024-07-08T08:36:36.582",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465944,1720427796634,"fUSD",-2451.08,0.00034099,43,"2024-07-08T08:36:36.634",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465945,1720427796683,"fUSD",-2451.08,0.00034099,44,"2024-07-08T08:36:36.683",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465946,1720427796732,"fUSD",-536.5,0.00034099,39,"2024-07-08T08:36:36.732",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465947,1720427796780,"fUSD",-2451.08,0.00034099,45,"2024-07-08T08:36:36.780",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465948,1720427796829,"fUSD",-2451.08,0.00034099,46,"2024-07-08T08:36:36.829",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465949,1720427796878,"fUSD",-536.5,0.00034099,40,"2024-07-08T08:36:36.878",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465950,1720427796928,"fUSD",-2451.08,0.00034099,47,"2024-07-08T08:36:36.928",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465951,1720427796980,"fUSD",-536.5,0.00034099,41,"2024-07-08T08:36:36.980",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465952,1720427797025,"fUSD",-2451.08,0.00034099,48,"2024-07-08T08:36:37.025",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465953,1720427797076,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:37.076",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465954,1720427797126,"fUSD",-2451.08,0.00034099,49,"2024-07-08T08:36:37.126",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465955,1720427797175,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:37.175",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465956,1720427797223,"fUSD",-2451.08,0.00034099,50,"2024-07-08T08:36:37.223",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465957,1720427797270,"fUSD",-536.5,0.00034099,42,"2024-07-08T08:36:37.270",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465958,1720427797315,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:37.315",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465959,1720427797362,"fUSD",-2451.08,0.00034099,51,"2024-07-08T08:36:37.362",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465960,1720427797410,"fUSD",-536.5,0.00034099,43,"2024-07-08T08:36:37.410",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465961,1720427797454,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:37.454",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465962,1720427797500,"fUSD",-536.5,0.00034099,44,"2024-07-08T08:36:37.500",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465963,1720427797546,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:36:37.546",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465964,1720427797594,"fUSD",-536.5,0.00034099,45,"2024-07-08T08:36:37.594",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465965,1720427797641,"fUSD",-2451.08,0.00034099,52,"2024-07-08T08:36:37.641",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465966,1720427797690,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:36:37.690",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465967,1720427797740,"fUSD",-2451.16409854,0.00034099,53,"2024-07-08T08:36:37.740",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465968,1720427797788,"fUSD",-536.5,0.00034099,46,"2024-07-08T08:36:37.788",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465969,1720427797836,"fUSD",-788.58,0.00034099,30,"2024-07-08T08:36:37.836",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465970,1720427797888,"fUSD",-556.22,0.00034099,30,"2024-07-08T08:36:37.888",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465971,1720427797939,"fUSD",-536.5,0.00034099,47,"2024-07-08T08:36:37.939",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465972,1720427797989,"fUSD",-788.58,0.00034099,31,"2024-07-08T08:36:37.989",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465973,1720427798040,"fUSD",-426.81443482,0.00034099,36,"2024-07-08T08:36:38.040",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465974,1720427798090,"fUSD",-204.52921088,0.00034099,30,"2024-07-08T08:36:38.090",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465975,1720427798142,"fUSD",-556.22,0.00034099,31,"2024-07-08T08:36:38.142",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465976,1720427798192,"fUSD",-536.5,0.00034099,48,"2024-07-08T08:36:38.192",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465977,1720427798242,"fUSD",-788.58,0.00034099,32,"2024-07-08T08:36:38.242",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465978,1720427798290,"fUSD",-4940.05,0.00034099,30,"2024-07-08T08:36:38.290",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465979,1720427798341,"fUSD",-556.22,0.00034099,32,"2024-07-08T08:36:38.341",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465980,1720427798389,"fUSD",-536.5,0.00034099,49,"2024-07-08T08:36:38.389",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465981,1720427798434,"fUSD",-788.58,0.00034099,33,"2024-07-08T08:36:38.434",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465982,1720427798481,"fUSD",-588.46,0.00034099,30,"2024-07-08T08:36:38.481",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465983,1720427798527,"fUSD",-4940.05,0.00034099,31,"2024-07-08T08:36:38.527",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465984,1720427798574,"fUSD",-510.55508225,0.00034099,30,"2024-07-08T08:36:38.574",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465985,1720427798621,"fUSD",-788.58,0.00034099,34,"2024-07-08T08:36:38.621",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465986,1720427798667,"fUSD",-588.46,0.00034099,31,"2024-07-08T08:36:38.667",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465987,1720427798716,"fUSD",-536.5,0.00034099,50,"2024-07-08T08:36:38.716",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465988,1720427798758,"fUSD",-4940.05,0.00034099,32,"2024-07-08T08:36:38.758",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465989,1720427798803,"fUSD",-556.22,0.00034099,33,"2024-07-08T08:36:38.803",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465990,1720427798852,"fUSD",-588.46,0.00034099,32,"2024-07-08T08:36:38.852",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465991,1720427798901,"fUSD",-788.58,0.00034099,35,"2024-07-08T08:36:38.901",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465992,1720427798952,"fUSD",-4940.05,0.00034099,33,"2024-07-08T08:36:38.952",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465993,1720427799007,"fUSD",-536.5,0.00034099,51,"2024-07-08T08:36:39.007",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465994,1720427799064,"fUSD",-556.22,0.00034099,34,"2024-07-08T08:36:39.064",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465995,1720427799133,"fUSD",-588.46,0.00034099,33,"2024-07-08T08:36:39.133",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465996,1720427799188,"fUSD",-788.58,0.00034099,36,"2024-07-08T08:36:39.188",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465997,1720427799557,"fUSD",-536.5,0.00034099,52,"2024-07-08T08:36:39.557",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465998,1720427799612,"fUSD",-4940.05,0.00034099,34,"2024-07-08T08:36:39.612",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331465999,1720427799665,"fUSD",-556.22,0.00034099,35,"2024-07-08T08:36:39.665",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466000,1720427799721,"fUSD",-588.46,0.00034099,34,"2024-07-08T08:36:39.721",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466001,1720427799772,"fUSD",-788.58,0.00034099,37,"2024-07-08T08:36:39.772",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466002,1720427799823,"fUSD",-536.6494832,0.00034099,53,"2024-07-08T08:36:39.823",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466003,1720427799884,"fUSD",-4940.05,0.00034099,35,"2024-07-08T08:36:39.884",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466004,1720427799933,"fUSD",-588.46,0.00034099,35,"2024-07-08T08:36:39.933",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466005,1720427799982,"fUSD",-556.22,0.00034099,36,"2024-07-08T08:36:39.982",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466006,1720427800033,"fUSD",-4940.05,0.00034099,36,"2024-07-08T08:36:40.033",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466007,1720427800092,"fUSD",-788.58,0.00034099,38,"2024-07-08T08:36:40.092",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466009,1720427800142,"fUSD",-556.22,0.00034099,37,"2024-07-08T08:36:40.142",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466010,1720427800195,"fUSD",-4940.05,0.00034099,37,"2024-07-08T08:36:40.195",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466011,1720427800246,"fUSD",-788.58,0.00034099,39,"2024-07-08T08:36:40.246",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466012,1720427800297,"fUSD",-556.22,0.00034099,38,"2024-07-08T08:36:40.297",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466013,1720427800346,"fUSD",-588.46,0.00034099,36,"2024-07-08T08:36:40.346",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466014,1720427800397,"fUSD",-4940.05,0.00034099,38,"2024-07-08T08:36:40.397",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466015,1720427800447,"fUSD",-788.58,0.00034099,40,"2024-07-08T08:36:40.447",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466016,1720427800498,"fUSD",-588.46,0.00034099,37,"2024-07-08T08:36:40.498",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466017,1720427800544,"fUSD",-556.22,0.00034099,39,"2024-07-08T08:36:40.544",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466018,1720427800592,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:40.592",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466019,1720427800639,"fUSD",-4940.05,0.00034099,39,"2024-07-08T08:36:40.639",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466020,1720427800691,"fUSD",-588.46,0.00034099,38,"2024-07-08T08:36:40.691",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466021,1720427800744,"fUSD",-556.22,0.00034099,40,"2024-07-08T08:36:40.744",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466022,1720427800793,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:40.793",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466023,1720427800846,"fUSD",-788.58,0.00034099,41,"2024-07-08T08:36:40.846",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466024,1720427800899,"fUSD",-4940.05,0.00034099,40,"2024-07-08T08:36:40.899",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466025,1720427800955,"fUSD",-588.46,0.00034099,39,"2024-07-08T08:36:40.955",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466026,1720427801006,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:41.006",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466027,1720427801058,"fUSD",-556.22,0.00034099,41,"2024-07-08T08:36:41.058",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466028,1720427801108,"fUSD",-788.58,0.00034099,42,"2024-07-08T08:36:41.108",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466029,1720427801160,"fUSD",-4940.05,0.00034099,41,"2024-07-08T08:36:41.160",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466030,1720427801211,"fUSD",-588.46,0.00034099,40,"2024-07-08T08:36:41.211",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466031,1720427801262,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:41.262",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466032,1720427801314,"fUSD",-556.22,0.00034099,42,"2024-07-08T08:36:41.314",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466033,1720427801370,"fUSD",-788.58,0.00034099,43,"2024-07-08T08:36:41.370",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466034,1720427801425,"fUSD",-4940.05,0.00034099,42,"2024-07-08T08:36:41.425",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466035,1720427801475,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:36:41.475",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466036,1720427801527,"fUSD",-588.46,0.00034099,41,"2024-07-08T08:36:41.527",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466037,1720427801588,"fUSD",-556.22,0.00034099,43,"2024-07-08T08:36:41.588",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466038,1720427801640,"fUSD",-788.58,0.00034099,44,"2024-07-08T08:36:41.640",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466039,1720427801688,"fUSD",-4940.05,0.00034099,43,"2024-07-08T08:36:41.688",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466040,1720427801741,"fUSD",-556.22,0.00034099,44,"2024-07-08T08:36:41.741",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466041,1720427801792,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:36:41.792",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466042,1720427801845,"fUSD",-588.46,0.00034099,42,"2024-07-08T08:36:41.845",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466043,1720427801899,"fUSD",-725.12,0.00034099,30,"2024-07-08T08:36:41.899",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466044,1720427801950,"fUSD",-788.58,0.00034099,45,"2024-07-08T08:36:41.950",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466045,1720427802004,"fUSD",-4940.05,0.00034099,44,"2024-07-08T08:36:42.004",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466046,1720427802053,"fUSD",-556.22,0.00034099,45,"2024-07-08T08:36:42.053",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466047,1720427802104,"fUSD",-588.46,0.00034099,43,"2024-07-08T08:36:42.104",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466048,1720427802156,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:36:42.156",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466049,1720427802208,"fUSD",-725.12,0.00034099,31,"2024-07-08T08:36:42.208",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466050,1720427802261,"fUSD",-788.58,0.00034099,46,"2024-07-08T08:36:42.261",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466051,1720427802314,"fUSD",-4940.05,0.00034099,45,"2024-07-08T08:36:42.314",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466052,1720427802367,"fUSD",-524.10287793,0.00034099,37,"2024-07-08T08:36:42.367",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466053,1720427802414,"fUSD",-588.46,0.00034099,44,"2024-07-08T08:36:42.414",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466054,1720427802468,"fUSD",-788.58,0.00034099,47,"2024-07-08T08:36:42.468",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466055,1720427802518,"fUSD",-725.12,0.00034099,32,"2024-07-08T08:36:42.518",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466056,1720427802573,"fUSD",-4940.05,0.00034099,46,"2024-07-08T08:36:42.573",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466057,1720427802627,"fUSD",-588.46,0.00034099,45,"2024-07-08T08:36:42.627",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466058,1720427802678,"fUSD",-556.22,0.00034099,46,"2024-07-08T08:36:42.678",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466059,1720427802727,"fUSD",-788.58,0.00034099,48,"2024-07-08T08:36:42.727",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466060,1720427802775,"fUSD",-725.12,0.00034099,33,"2024-07-08T08:36:42.775",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466061,1720427802826,"fUSD",-4940.05,0.00034099,47,"2024-07-08T08:36:42.826",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466062,1720427802876,"fUSD",-588.46,0.00034099,46,"2024-07-08T08:36:42.876",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466063,1720427802933,"fUSD",-788.58,0.00034099,49,"2024-07-08T08:36:42.933",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466064,1720427802984,"fUSD",-556.22,0.00034099,47,"2024-07-08T08:36:42.984",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466065,1720427803035,"fUSD",-725.12,0.00034099,34,"2024-07-08T08:36:43.035",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466066,1720427803089,"fUSD",-4940.05,0.00034099,48,"2024-07-08T08:36:43.089",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466067,1720427803147,"fUSD",-588.46,0.00034099,47,"2024-07-08T08:36:43.147",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466068,1720427803203,"fUSD",-788.58,0.00034099,50,"2024-07-08T08:36:43.203",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466069,1720427803367,"fUSD",-556.22,0.00034099,48,"2024-07-08T08:36:43.367",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466070,1720427803416,"fUSD",-588.46,0.00034099,48,"2024-07-08T08:36:43.416",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466071,1720427803460,"fUSD",-788.58,0.00034099,51,"2024-07-08T08:36:43.460",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466072,1720427803508,"fUSD",-556.22,0.00034099,49,"2024-07-08T08:36:43.508",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466073,1720427803557,"fUSD",-588.46,0.00034099,49,"2024-07-08T08:36:43.557",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466074,1720427803607,"fUSD",-4940.05,0.00034099,49,"2024-07-08T08:36:43.607",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466075,1720427803655,"fUSD",-788.58,0.00034099,52,"2024-07-08T08:36:43.655",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466076,1720427803701,"fUSD",-588.46,0.00034099,50,"2024-07-08T08:36:43.701",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466077,1720427803748,"fUSD",-556.22,0.00034099,50,"2024-07-08T08:36:43.748",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466078,1720427803791,"fUSD",-4940.05,0.00034099,50,"2024-07-08T08:36:43.791",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466079,1720427803839,"fUSD",-788.72402158,0.00034099,53,"2024-07-08T08:36:43.839",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466080,1720427803891,"fUSD",-556.22,0.00034099,51,"2024-07-08T08:36:43.891",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466081,1720427803940,"fUSD",-588.46,0.00034099,51,"2024-07-08T08:36:43.940",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466082,1720427804006,"fUSD",-4940.05,0.00034099,51,"2024-07-08T08:36:44.006",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466083,1720427804057,"fUSD",-588.46,0.00034099,52,"2024-07-08T08:36:44.057",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466084,1720427804108,"fUSD",-556.22,0.00034099,52,"2024-07-08T08:36:44.108",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466085,1720427804159,"fUSD",-4940.05,0.00034099,52,"2024-07-08T08:36:44.159",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466086,1720427804208,"fUSD",-588.52826302,0.00034099,53,"2024-07-08T08:36:44.208",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466087,1720427804260,"fUSD",-556.356,0.00034099,53,"2024-07-08T08:36:44.260",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466088,1720427804316,"fUSD",-4940.06884431,0.00034099,53,"2024-07-08T08:36:44.316",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466089,1720427804367,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:44.367",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466090,1720427804415,"fUSD",-507.65004146,0.00034099,31,"2024-07-08T08:36:44.415",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466091,1720427804465,"fUSD",-725.12,0.00034099,35,"2024-07-08T08:36:44.465",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466092,1720427804511,"fUSD",-725.12,0.00034099,36,"2024-07-08T08:36:44.511",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466093,1720427804558,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:44.558",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466094,1720427804607,"fUSD",-725.12,0.00034099,37,"2024-07-08T08:36:44.607",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466095,1720427804654,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:44.654",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466096,1720427804703,"fUSD",-725.12,0.00034099,38,"2024-07-08T08:36:44.703",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466097,1720427804751,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:44.751",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466098,1720427804798,"fUSD",-725.12,0.00034099,39,"2024-07-08T08:36:44.798",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466099,1720427804847,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:44.847",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466100,1720427804892,"fUSD",-725.12,0.00034099,40,"2024-07-08T08:36:44.892",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466101,1720427804945,"fUSD",-2500.59,0.00034099,30,"2024-07-08T08:36:44.945",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466102,1720427804995,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:44.995",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466103,1720427805045,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:36:45.045",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466104,1720427805096,"fUSD",-2500.59,0.00034099,31,"2024-07-08T08:36:45.096",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466105,1720427805148,"fUSD",-1169.96,0.00034099,30,"2024-07-08T08:36:45.148",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466106,1720427805200,"fUSD",-725.12,0.00034099,41,"2024-07-08T08:36:45.200",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466107,1720427805251,"fUSD",-502.57505399,0.00034099,31,"2024-07-08T08:36:45.251",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466108,1720427805297,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:36:45.297",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466109,1720427805342,"fUSD",-2500.59,0.00034099,32,"2024-07-08T08:36:45.342",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466110,1720427805388,"fUSD",-1169.96,0.00034099,31,"2024-07-08T08:36:45.388",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466111,1720427805443,"fUSD",-725.12,0.00034099,42,"2024-07-08T08:36:45.443",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466112,1720427805492,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:45.492",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466113,1720427805542,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:36:45.542",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466114,1720427805593,"fUSD",-2500.59,0.00034099,33,"2024-07-08T08:36:45.593",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466115,1720427805642,"fUSD",-1169.96,0.00034099,32,"2024-07-08T08:36:45.642",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466116,1720427805693,"fUSD",-725.12,0.00034099,43,"2024-07-08T08:36:45.693",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466117,1720427805738,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:45.738",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466118,1720427805784,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:45.784",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466119,1720427805832,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:36:45.832",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466120,1720427805887,"fUSD",-2500.59,0.00034099,34,"2024-07-08T08:36:45.887",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466121,1720427805939,"fUSD",-725.12,0.00034099,44,"2024-07-08T08:36:45.939",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466122,1720427805988,"fUSD",-1169.96,0.00034099,33,"2024-07-08T08:36:45.988",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466123,1720427806036,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:46.036",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466124,1720427806085,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:36:46.085",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466125,1720427806135,"fUSD",-2500.59,0.00034099,35,"2024-07-08T08:36:46.135",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466126,1720427806186,"fUSD",-725.12,0.00034099,45,"2024-07-08T08:36:46.186",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466127,1720427806235,"fUSD",-483.11360797,0.00034099,31,"2024-07-08T08:36:46.235",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466128,1720427806283,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:46.283",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466129,1720427806339,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:36:46.339",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466130,1720427806397,"fUSD",-2500.59,0.00034099,36,"2024-07-08T08:36:46.397",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466131,1720427806444,"fUSD",-725.12,0.00034099,46,"2024-07-08T08:36:46.444",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466132,1720427806495,"fUSD",-1169.96,0.00034099,34,"2024-07-08T08:36:46.495",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466133,1720427806544,"fUSD",-400.55828714,0.00034099,30,"2024-07-08T08:36:46.544",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466134,1720427806594,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:36:46.594",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466135,1720427806640,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:36:46.640",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466136,1720427806688,"fUSD",-2500.59,0.00034099,37,"2024-07-08T08:36:46.688",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466137,1720427806735,"fUSD",-1169.96,0.00034099,35,"2024-07-08T08:36:46.735",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466138,1720427806783,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:46.783",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466139,1720427806835,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:36:46.835",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466140,1720427806885,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:36:46.885",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466141,1720427806940,"fUSD",-2500.59,0.00034099,38,"2024-07-08T08:36:46.940",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466142,1720427806989,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:46.989",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466143,1720427807037,"fUSD",-1169.96,0.00034099,36,"2024-07-08T08:36:47.037",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466144,1720427807087,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:36:47.087",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466145,1720427807134,"fUSD",-2500.59,0.00034099,39,"2024-07-08T08:36:47.134",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466146,1720427807179,"fUSD",-725.12,0.00034099,47,"2024-07-08T08:36:47.179",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466147,1720427807227,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:47.227",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466148,1720427807275,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:36:47.275",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466149,1720427807325,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:36:47.325",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466150,1720427807379,"fUSD",-2500.59,0.00034099,40,"2024-07-08T08:36:47.379",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466151,1720427807428,"fUSD",-725.12,0.00034099,48,"2024-07-08T08:36:47.428",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466152,1720427807474,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:47.474",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466153,1720427807519,"fUSD",-1169.96,0.00034099,37,"2024-07-08T08:36:47.519",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466154,1720427807571,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:36:47.571",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466155,1720427807625,"fUSD",-2500.59,0.00034099,41,"2024-07-08T08:36:47.625",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466156,1720427807672,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:36:47.672",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466157,1720427807718,"fUSD",-725.12,0.00034099,49,"2024-07-08T08:36:47.718",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466158,1720427807762,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:47.762",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466159,1720427807807,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:36:47.807",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466160,1720427807855,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:47.855",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466161,1720427807902,"fUSD",-1169.96,0.00034099,38,"2024-07-08T08:36:47.902",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466162,1720427807951,"fUSD",-2500.59,0.00034099,42,"2024-07-08T08:36:47.951",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466163,1720427807999,"fUSD",-725.12,0.00034099,50,"2024-07-08T08:36:47.999",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466164,1720427808048,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:36:48.048",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466165,1720427808099,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:48.099",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466166,1720427808149,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:36:48.149",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466167,1720427808197,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:36:48.197",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466168,1720427808244,"fUSD",-1169.96,0.00034099,39,"2024-07-08T08:36:48.244",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466169,1720427808291,"fUSD",-2500.59,0.00034099,43,"2024-07-08T08:36:48.291",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466170,1720427808342,"fUSD",-209.77259435,0.00034099,45,"2024-07-08T08:36:48.342",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466171,1720427808396,"fUSD",-725.12,0.00034099,51,"2024-07-08T08:36:48.396",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466172,1720427808447,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:48.447",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466173,1720427808690,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:36:48.690",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466174,1720427808741,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:36:48.741",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466175,1720427808791,"fUSD",-1169.96,0.00034099,40,"2024-07-08T08:36:48.791",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466176,1720427808840,"fUSD",-2500.59,0.00034099,44,"2024-07-08T08:36:48.840",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466177,1720427808887,"fUSD",-725.12,0.00034099,52,"2024-07-08T08:36:48.887",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466178,1720427808939,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:36:48.939",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466179,1720427808988,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:36:48.988",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466180,1720427809037,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:36:49.037",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466181,1720427809088,"fUSD",-2500.59,0.00034099,45,"2024-07-08T08:36:49.088",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466182,1720427809139,"fUSD",-725.24262762,0.00034099,53,"2024-07-08T08:36:49.139",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466183,1720427809186,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:36:49.186",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466184,1720427809233,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:36:49.233",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466185,1720427809282,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:36:49.282",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466186,1720427809334,"fUSD",-1169.96,0.00034099,41,"2024-07-08T08:36:49.334",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466187,1720427809382,"fUSD",-2500.59,0.00034099,46,"2024-07-08T08:36:49.382",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466188,1720427809434,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:36:49.434",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466189,1720427809484,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:36:49.484",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466190,1720427809533,"fUSD",-1169.96,0.00034099,42,"2024-07-08T08:36:49.533",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466191,1720427809579,"fUSD",-2500.59,0.00034099,47,"2024-07-08T08:36:49.579",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466192,1720427809629,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:36:49.629",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466193,1720427809675,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:36:49.675",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466194,1720427809716,"fUSD",-2500.59,0.00034099,48,"2024-07-08T08:36:49.716",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466195,1720427809759,"fUSD",-1169.96,0.00034099,43,"2024-07-08T08:36:49.759",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466196,1720427809804,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:36:49.804",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466197,1720427809848,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:36:49.848",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466198,1720427809896,"fUSD",-2500.59,0.00034099,49,"2024-07-08T08:36:49.896",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466199,1720427809942,"fUSD",-1169.96,0.00034099,44,"2024-07-08T08:36:49.942",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466200,1720427809987,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:36:49.987",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466201,1720427810034,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:36:50.034",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466202,1720427810078,"fUSD",-2500.59,0.00034099,50,"2024-07-08T08:36:50.078",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466203,1720427810126,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:36:50.126",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466204,1720427810170,"fUSD",-1169.96,0.00034099,45,"2024-07-08T08:36:50.170",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466205,1720427810215,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:36:50.215",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466206,1720427810261,"fUSD",-1169.96,0.00034099,46,"2024-07-08T08:36:50.261",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466207,1720427810306,"fUSD",-2500.59,0.00034099,51,"2024-07-08T08:36:50.306",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466208,1720427810350,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:36:50.350",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466209,1720427810398,"fUSD",-1169.96,0.00034099,47,"2024-07-08T08:36:50.398",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466210,1720427810439,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:36:50.439",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466211,1720427810485,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:36:50.485",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466212,1720427810532,"fUSD",-2500.59,0.00034099,52,"2024-07-08T08:36:50.532",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466213,1720427810579,"fUSD",-1169.96,0.00034099,48,"2024-07-08T08:36:50.579",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466214,1720427810627,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:36:50.627",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466215,1720427810672,"fUSD",-500.0,0.00034099,45,"2024-07-08T08:36:50.672",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466216,1720427810722,"fUSD",-2500.67,0.00034099,53,"2024-07-08T08:36:50.722",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466217,1720427810771,"fUSD",-1169.96,0.00034099,49,"2024-07-08T08:36:50.771",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466218,1720427810820,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:36:50.820",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466219,1720427810873,"fUSD",-500.0,0.00034099,46,"2024-07-08T08:36:50.873",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466220,1720427810923,"fUSD",-1169.96,0.00034099,50,"2024-07-08T08:36:50.923",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466221,1720427810977,"fUSD",-515.78,0.00034099,44,"2024-07-08T08:36:50.977",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466222,1720427811028,"fUSD",-500.0,0.00034099,47,"2024-07-08T08:36:51.028",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466223,1720427811080,"fUSD",-1169.96,0.00034099,51,"2024-07-08T08:36:51.080",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466224,1720427811136,"fUSD",-500.0,0.00034099,48,"2024-07-08T08:36:51.136",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466225,1720427811188,"fUSD",-1169.96,0.00034099,52,"2024-07-08T08:36:51.188",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466226,1720427811240,"fUSD",-1170.15497686,0.00034099,53,"2024-07-08T08:36:51.240",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466227,1720427811290,"fUSD",-500.0,0.00034099,49,"2024-07-08T08:36:51.290",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466228,1720427811341,"fUSD",-164.08325464,0.00034099,50,"2024-07-08T08:36:51.341",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466229,1720427811391,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:51.391",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466230,1720427811440,"fUSD",-902.03,0.00034099,30,"2024-07-08T08:36:51.440",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466231,1720427811488,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:51.488",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466232,1720427811531,"fUSD",-902.03,0.00034099,31,"2024-07-08T08:36:51.531",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466233,1720427811578,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:51.578",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466234,1720427811627,"fUSD",-902.03,0.00034099,32,"2024-07-08T08:36:51.627",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466235,1720427811676,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:51.676",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466236,1720427811723,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:36:51.723",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466237,1720427811772,"fUSD",-902.03,0.00034099,33,"2024-07-08T08:36:51.772",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466238,1720427811823,"fUSD",-902.03,0.00034099,34,"2024-07-08T08:36:51.823",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466239,1720427811874,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:36:51.874",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466240,1720427811933,"fUSD",-1514.52,0.00034099,30,"2024-07-08T08:36:51.933",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466241,1720427811983,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:36:51.983",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466242,1720427812032,"fUSD",-1514.52,0.00034099,31,"2024-07-08T08:36:52.032",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466243,1720427812079,"fUSD",-297.9071769,0.00034099,30,"2024-07-08T08:36:52.079",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466244,1720427812130,"fUSD",-902.03,0.00034099,35,"2024-07-08T08:36:52.130",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466245,1720427812178,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:36:52.178",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466246,1720427812225,"fUSD",-1514.52,0.00034099,32,"2024-07-08T08:36:52.225",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466247,1720427812274,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:52.274",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466248,1720427812323,"fUSD",-902.03,0.00034099,36,"2024-07-08T08:36:52.323",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466249,1720427812376,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:36:52.376",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466250,1720427812424,"fUSD",-1514.52,0.00034099,33,"2024-07-08T08:36:52.424",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466251,1720427812472,"fUSD",-902.03,0.00034099,37,"2024-07-08T08:36:52.472",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466252,1720427812521,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:36:52.521",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466253,1720427812569,"fUSD",-1514.52,0.00034099,34,"2024-07-08T08:36:52.569",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466254,1720427812620,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:52.620",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466255,1720427812668,"fUSD",-658.89,0.00034099,30,"2024-07-08T08:36:52.668",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466256,1720427812715,"fUSD",-902.03,0.00034099,38,"2024-07-08T08:36:52.715",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466257,1720427812762,"fUSD",-1514.52,0.00034099,35,"2024-07-08T08:36:52.762",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466258,1720427812809,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:52.809",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466259,1720427812864,"fUSD",-658.89,0.00034099,31,"2024-07-08T08:36:52.864",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466260,1720427812910,"fUSD",-506.39699227,0.00034099,30,"2024-07-08T08:36:52.910",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466261,1720427813244,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:36:53.244",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466262,1720427813320,"fUSD",-1514.52,0.00034099,36,"2024-07-08T08:36:53.320",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466263,1720427813375,"fUSD",-902.03,0.00034099,39,"2024-07-08T08:36:53.375",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466264,1720427813428,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:53.428",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466265,1720427813481,"fUSD",-357.92220848,0.00034099,41,"2024-07-08T08:36:53.481",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466266,1720427813531,"fUSD",-902.03,0.00034099,40,"2024-07-08T08:36:53.531",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466267,1720427813580,"fUSD",-658.89,0.00034099,32,"2024-07-08T08:36:53.580",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466268,1720427813632,"fUSD",-1514.52,0.00034099,37,"2024-07-08T08:36:53.632",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466269,1720427813680,"fUSD",-902.03,0.00034099,41,"2024-07-08T08:36:53.680",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466270,1720427813730,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:36:53.730",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466271,1720427813779,"fUSD",-1514.52,0.00034099,38,"2024-07-08T08:36:53.779",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466272,1720427813829,"fUSD",-658.89,0.00034099,33,"2024-07-08T08:36:53.829",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466273,1720427813883,"fUSD",-1514.52,0.00034099,39,"2024-07-08T08:36:53.883",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466274,1720427813935,"fUSD",-658.89,0.00034099,34,"2024-07-08T08:36:53.935",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466275,1720427813985,"fUSD",-902.03,0.00034099,42,"2024-07-08T08:36:53.985",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466276,1720427814033,"fUSD",-658.89,0.00034099,35,"2024-07-08T08:36:54.033",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466277,1720427814086,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:36:54.086",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466278,1720427814137,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:54.137",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466279,1720427814191,"fUSD",-1514.52,0.00034099,40,"2024-07-08T08:36:54.191",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466280,1720427814245,"fUSD",-902.03,0.00034099,43,"2024-07-08T08:36:54.245",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466281,1720427814297,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:36:54.297",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466282,1720427814350,"fUSD",-658.89,0.00034099,36,"2024-07-08T08:36:54.350",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466283,1720427814399,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:54.399",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466284,1720427814452,"fUSD",-1514.52,0.00034099,41,"2024-07-08T08:36:54.452",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466285,1720427814505,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:36:54.505",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466286,1720427814559,"fUSD",-902.03,0.00034099,44,"2024-07-08T08:36:54.559",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466287,1720427814611,"fUSD",-658.89,0.00034099,37,"2024-07-08T08:36:54.611",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466288,1720427814660,"fUSD",-1514.52,0.00034099,42,"2024-07-08T08:36:54.660",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466289,1720427814716,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:54.716",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466290,1720427814763,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:36:54.763",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466291,1720427814812,"fUSD",-902.03,0.00034099,45,"2024-07-08T08:36:54.812",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466292,1720427814864,"fUSD",-658.89,0.00034099,38,"2024-07-08T08:36:54.864",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466293,1720427814919,"fUSD",-1514.52,0.00034099,43,"2024-07-08T08:36:54.919",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466294,1720427814975,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:54.975",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466295,1720427815029,"fUSD",-902.03,0.00034099,46,"2024-07-08T08:36:55.029",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466296,1720427815082,"fUSD",-885.43,0.00034099,30,"2024-07-08T08:36:55.082",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466297,1720427815137,"fUSD",-658.89,0.00034099,39,"2024-07-08T08:36:55.137",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466298,1720427815186,"fUSD",-586.55979883,0.00034099,39,"2024-07-08T08:36:55.186",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466299,1720427815233,"fUSD",-1514.52,0.00034099,44,"2024-07-08T08:36:55.233",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466300,1720427815286,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:36:55.286",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466301,1720427815334,"fUSD",-902.03,0.00034099,47,"2024-07-08T08:36:55.334",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466302,1720427815384,"fUSD",-885.43,0.00034099,31,"2024-07-08T08:36:55.384",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466303,1720427815431,"fUSD",-658.89,0.00034099,40,"2024-07-08T08:36:55.431",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466304,1720427815478,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:36:55.478",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466305,1720427815527,"fUSD",-1514.52,0.00034099,45,"2024-07-08T08:36:55.527",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466306,1720427815577,"fUSD",-902.03,0.00034099,48,"2024-07-08T08:36:55.577",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466307,1720427815631,"fUSD",-885.43,0.00034099,32,"2024-07-08T08:36:55.631",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466308,1720427815683,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:36:55.683",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466309,1720427815732,"fUSD",-1514.52,0.00034099,46,"2024-07-08T08:36:55.732",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466310,1720427815780,"fUSD",-658.89,0.00034099,41,"2024-07-08T08:36:55.780",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466311,1720427815831,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:55.831",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466312,1720427815884,"fUSD",-885.43,0.00034099,33,"2024-07-08T08:36:55.884",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466313,1720427815936,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:36:55.936",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466314,1720427815984,"fUSD",-658.89,0.00034099,42,"2024-07-08T08:36:55.984",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466315,1720427816031,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:56.031",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466316,1720427816077,"fUSD",-885.43,0.00034099,34,"2024-07-08T08:36:56.077",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466317,1720427816128,"fUSD",-902.03,0.00034099,49,"2024-07-08T08:36:56.128",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466318,1720427816174,"fUSD",-800.08,0.00034099,30,"2024-07-08T08:36:56.174",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466319,1720427816219,"fUSD",-658.89,0.00034099,43,"2024-07-08T08:36:56.219",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466320,1720427816264,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:36:56.264",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466321,1720427816311,"fUSD",-1514.52,0.00034099,47,"2024-07-08T08:36:56.311",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466322,1720427816359,"fUSD",-885.43,0.00034099,35,"2024-07-08T08:36:56.359",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466323,1720427816406,"fUSD",-902.03,0.00034099,50,"2024-07-08T08:36:56.406",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466324,1720427816448,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:56.448",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466325,1720427816492,"fUSD",-658.89,0.00034099,44,"2024-07-08T08:36:56.492",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466326,1720427816537,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:36:56.537",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466327,1720427816583,"fUSD",-1514.52,0.00034099,48,"2024-07-08T08:36:56.583",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466328,1720427816628,"fUSD",-885.43,0.00034099,36,"2024-07-08T08:36:56.628",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466329,1720427816671,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:56.671",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466330,1720427816714,"fUSD",-902.03,0.00034099,51,"2024-07-08T08:36:56.714",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466331,1720427816758,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:56.758",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466332,1720427816803,"fUSD",-800.08,0.00034099,31,"2024-07-08T08:36:56.803",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466333,1720427816916,"fUSD",-658.89,0.00034099,45,"2024-07-08T08:36:56.916",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466334,1720427816966,"fUSD",-1514.52,0.00034099,49,"2024-07-08T08:36:56.966",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466335,1720427817015,"fUSD",-885.43,0.00034099,37,"2024-07-08T08:36:57.015",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466336,1720427817064,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:57.064",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466337,1720427817117,"fUSD",-902.03,0.00034099,52,"2024-07-08T08:36:57.117",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466338,1720427817167,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:36:57.167",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466339,1720427817215,"fUSD",-658.89,0.00034099,46,"2024-07-08T08:36:57.215",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466340,1720427817262,"fUSD",-800.08,0.00034099,32,"2024-07-08T08:36:57.262",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466341,1720427817307,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:36:57.307",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466342,1720427817352,"fUSD",-1514.52,0.00034099,50,"2024-07-08T08:36:57.352",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466343,1720427817398,"fUSD",-902.09277548,0.00034099,53,"2024-07-08T08:36:57.398",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466344,1720427817444,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:57.444",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466345,1720427817489,"fUSD",-885.43,0.00034099,38,"2024-07-08T08:36:57.489",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466346,1720427817532,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:36:57.532",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466347,1720427817575,"fUSD",-658.89,0.00034099,47,"2024-07-08T08:36:57.575",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466348,1720427817622,"fUSD",-800.08,0.00034099,33,"2024-07-08T08:36:57.622",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466349,1720427817664,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:36:57.664",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466350,1720427817706,"fUSD",-1514.52,0.00034099,51,"2024-07-08T08:36:57.706",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466351,1720427817748,"fUSD",-885.43,0.00034099,39,"2024-07-08T08:36:57.748",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466352,1720427817789,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:57.789",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466353,1720427817832,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:36:57.832",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466354,1720427817876,"fUSD",-658.89,0.00034099,48,"2024-07-08T08:36:57.876",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466355,1720427817925,"fUSD",-800.08,0.00034099,34,"2024-07-08T08:36:57.925",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466356,1720427817972,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:36:57.972",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466357,1720427818019,"fUSD",-1514.52,0.00034099,52,"2024-07-08T08:36:58.019",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466358,1720427818064,"fUSD",-885.43,0.00034099,40,"2024-07-08T08:36:58.064",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466359,1720427818114,"fUSD",-553.60781952,0.00034099,34,"2024-07-08T08:36:58.114",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466360,1720427818161,"fUSD",-658.89,0.00034099,49,"2024-07-08T08:36:58.161",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466361,1720427818207,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:36:58.207",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466362,1720427818252,"fUSD",-800.08,0.00034099,35,"2024-07-08T08:36:58.252",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466363,1720427818298,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:36:58.298",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466364,1720427818345,"fUSD",-1514.63468502,0.00034099,53,"2024-07-08T08:36:58.345",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466365,1720427818388,"fUSD",-885.43,0.00034099,41,"2024-07-08T08:36:58.388",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466366,1720427818429,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:36:58.429",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466367,1720427818471,"fUSD",-800.08,0.00034099,36,"2024-07-08T08:36:58.471",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466368,1720427818514,"fUSD",-535.01825121,0.00034099,44,"2024-07-08T08:36:58.514",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466369,1720427818557,"fUSD",-885.43,0.00034099,42,"2024-07-08T08:36:58.557",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466370,1720427818601,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:36:58.601",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466371,1720427818644,"fUSD",-658.89,0.00034099,50,"2024-07-08T08:36:58.644",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466372,1720427818685,"fUSD",-800.08,0.00034099,37,"2024-07-08T08:36:58.685",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466373,1720427818728,"fUSD",-885.43,0.00034099,43,"2024-07-08T08:36:58.728",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466374,1720427818770,"fUSD",-272.1537345,0.00034099,40,"2024-07-08T08:36:58.770",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466375,1720427818813,"fUSD",-658.89,0.00034099,51,"2024-07-08T08:36:58.813",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466376,1720427818855,"fUSD",-800.08,0.00034099,38,"2024-07-08T08:36:58.855",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466377,1720427818900,"fUSD",-885.43,0.00034099,44,"2024-07-08T08:36:58.900",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466378,1720427818941,"fUSD",-658.89,0.00034099,52,"2024-07-08T08:36:58.941",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466379,1720427818984,"fUSD",-800.08,0.00034099,39,"2024-07-08T08:36:58.984",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466380,1720427819032,"fUSD",-885.43,0.00034099,45,"2024-07-08T08:36:59.032",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466381,1720427819077,"fUSD",-800.08,0.00034099,40,"2024-07-08T08:36:59.077",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466382,1720427819130,"fUSD",-885.43,0.00034099,46,"2024-07-08T08:36:59.130",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466383,1720427819173,"fUSD",-658.93208963,0.00034099,53,"2024-07-08T08:36:59.173",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466384,1720427819216,"fUSD",-885.43,0.00034099,47,"2024-07-08T08:36:59.216",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466385,1720427819259,"fUSD",-800.08,0.00034099,41,"2024-07-08T08:36:59.259",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466386,1720427819303,"fUSD",-885.43,0.00034099,48,"2024-07-08T08:36:59.303",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466387,1720427819347,"fUSD",-800.08,0.00034099,42,"2024-07-08T08:36:59.347",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466388,1720427819390,"fUSD",-885.43,0.00034099,49,"2024-07-08T08:36:59.390",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466389,1720427819432,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:59.432",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466390,1720427819475,"fUSD",-885.43,0.00034099,50,"2024-07-08T08:36:59.475",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466391,1720427819520,"fUSD",-800.08,0.00034099,43,"2024-07-08T08:36:59.520",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466392,1720427819564,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:59.564",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466393,1720427819608,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:36:59.608",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466394,1720427819653,"fUSD",-885.43,0.00034099,51,"2024-07-08T08:36:59.653",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466395,1720427819696,"fUSD",-800.08,0.00034099,44,"2024-07-08T08:36:59.696",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466396,1720427819740,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:36:59.740",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466397,1720427819783,"fUSD",-885.43,0.00034099,52,"2024-07-08T08:36:59.783",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466398,1720427819826,"fUSD",-800.08,0.00034099,45,"2024-07-08T08:36:59.826",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466399,1720427819874,"fUSD",-885.52,0.00034099,53,"2024-07-08T08:36:59.874",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466400,1720427819924,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:36:59.924",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466401,1720427819968,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:36:59.968",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466402,1720427820012,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:37:00.012",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466403,1720427820057,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:37:00.057",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466404,1720427820104,"fUSD",-800.08,0.00034099,46,"2024-07-08T08:37:00.104",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466405,1720427820151,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:37:00.151",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466406,1720427820198,"fUSD",-666.13,0.00034099,30,"2024-07-08T08:37:00.198",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466407,1720427820244,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:37:00.244",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466408,1720427820292,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:37:00.292",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466409,1720427820347,"fUSD",-800.08,0.00034099,47,"2024-07-08T08:37:00.347",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466411,1720427820394,"fUSD",-1647.33,0.00034099,30,"2024-07-08T08:37:00.394",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466412,1720427820441,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:37:00.441",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466413,1720427820487,"fUSD",-666.13,0.00034099,31,"2024-07-08T08:37:00.487",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466414,1720427820532,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:37:00.532",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466415,1720427820579,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:37:00.579",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466416,1720427820629,"fUSD",-800.08,0.00034099,48,"2024-07-08T08:37:00.629",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466417,1720427820675,"fUSD",-1647.33,0.00034099,31,"2024-07-08T08:37:00.675",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466418,1720427820720,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:37:00.720",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466419,1720427820764,"fUSD",-666.13,0.00034099,32,"2024-07-08T08:37:00.764",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466420,1720427820805,"fUSD",-247.49980531,0.00034099,35,"2024-07-08T08:37:00.805",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466421,1720427820850,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:37:00.850",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466422,1720427820896,"fUSD",-800.08,0.00034099,49,"2024-07-08T08:37:00.896",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466423,1720427820941,"fUSD",-1647.33,0.00034099,32,"2024-07-08T08:37:00.941",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466424,1720427820987,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:37:00.987",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466425,1720427821033,"fUSD",-666.13,0.00034099,33,"2024-07-08T08:37:01.033",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466426,1720427821080,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:37:01.080",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466427,1720427821138,"fUSD",-1647.33,0.00034099,33,"2024-07-08T08:37:01.138",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466428,1720427821182,"fUSD",-800.08,0.00034099,50,"2024-07-08T08:37:01.182",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466429,1720427821224,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:37:01.224",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466430,1720427821268,"fUSD",-666.13,0.00034099,34,"2024-07-08T08:37:01.268",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466431,1720427821318,"fUSD",-800.08,0.00034099,51,"2024-07-08T08:37:01.318",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466432,1720427821361,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:37:01.361",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466433,1720427821406,"fUSD",-666.13,0.00034099,35,"2024-07-08T08:37:01.406",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466434,1720427821451,"fUSD",-1647.33,0.00034099,34,"2024-07-08T08:37:01.451",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466435,1720427821495,"fUSD",-800.08,0.00034099,52,"2024-07-08T08:37:01.495",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466436,1720427821537,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:37:01.537",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466437,1720427821581,"fUSD",-1647.33,0.00034099,35,"2024-07-08T08:37:01.581",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466438,1720427821627,"fUSD",-666.13,0.00034099,36,"2024-07-08T08:37:01.627",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466439,1720427821830,"fUSD",-800.20206428,0.00034099,53,"2024-07-08T08:37:01.830",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466440,1720427821880,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:37:01.880",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466441,1720427821934,"fUSD",-1647.33,0.00034099,36,"2024-07-08T08:37:01.934",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466442,1720427821983,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:37:01.983",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466443,1720427822033,"fUSD",-666.13,0.00034099,37,"2024-07-08T08:37:02.033",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466444,1720427822083,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:37:02.083",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466445,1720427822132,"fUSD",-1647.33,0.00034099,37,"2024-07-08T08:37:02.132",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466446,1720427822178,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:37:02.178",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466447,1720427822224,"fUSD",-666.13,0.00034099,38,"2024-07-08T08:37:02.224",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466448,1720427822268,"fUSD",-1647.33,0.00034099,38,"2024-07-08T08:37:02.268",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466449,1720427822314,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:37:02.314",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466450,1720427822360,"fUSD",-666.13,0.00034099,39,"2024-07-08T08:37:02.360",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466451,1720427822406,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:37:02.406",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466452,1720427822450,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:37:02.450",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466453,1720427822495,"fUSD",-666.13,0.00034099,40,"2024-07-08T08:37:02.495",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466454,1720427822542,"fUSD",-1647.33,0.00034099,39,"2024-07-08T08:37:02.542",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466455,1720427822587,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:37:02.587",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466456,1720427822640,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:37:02.640",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466457,1720427822685,"fUSD",-666.13,0.00034099,41,"2024-07-08T08:37:02.685",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466458,1720427822731,"fUSD",-1155.95,0.00034099,30,"2024-07-08T08:37:02.731",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466459,1720427822775,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:37:02.775",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466460,1720427822820,"fUSD",-500.0,0.00034099,45,"2024-07-08T08:37:02.820",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466461,1720427822866,"fUSD",-666.13,0.00034099,42,"2024-07-08T08:37:02.866",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466462,1720427822911,"fUSD",-1155.95,0.00034099,31,"2024-07-08T08:37:02.911",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466463,1720427822961,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:37:02.961",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466464,1720427823010,"fUSD",-1647.33,0.00034099,40,"2024-07-08T08:37:03.010",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466465,1720427823055,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:37:03.055",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466466,1720427823106,"fUSD",-500.0,0.00034099,46,"2024-07-08T08:37:03.106",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466467,1720427823154,"fUSD",-666.13,0.00034099,43,"2024-07-08T08:37:03.154",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466468,1720427823200,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:37:03.200",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466469,1720427823248,"fUSD",-1647.33,0.00034099,41,"2024-07-08T08:37:03.248",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466470,1720427823296,"fUSD",-1155.95,0.00034099,32,"2024-07-08T08:37:03.296",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466471,1720427823350,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:37:03.350",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466472,1720427823399,"fUSD",-500.0,0.00034099,47,"2024-07-08T08:37:03.399",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466473,1720427823447,"fUSD",-1120.73,0.00034099,30,"2024-07-08T08:37:03.447",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466474,1720427823497,"fUSD",-666.13,0.00034099,44,"2024-07-08T08:37:03.497",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466475,1720427823547,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:37:03.547",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466476,1720427823605,"fUSD",-1647.33,0.00034099,42,"2024-07-08T08:37:03.605",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466477,1720427823654,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:37:03.654",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466478,1720427823706,"fUSD",-1155.95,0.00034099,33,"2024-07-08T08:37:03.706",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466479,1720427823755,"fUSD",-666.13,0.00034099,45,"2024-07-08T08:37:03.755",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466480,1720427823807,"fUSD",-1120.73,0.00034099,31,"2024-07-08T08:37:03.807",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466481,1720427823862,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:37:03.862",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466482,1720427823912,"fUSD",-500.0,0.00034099,48,"2024-07-08T08:37:03.912",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466483,1720427823962,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:37:03.962",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466484,1720427824013,"fUSD",-1647.33,0.00034099,43,"2024-07-08T08:37:04.013",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466485,1720427824064,"fUSD",-1155.95,0.00034099,34,"2024-07-08T08:37:04.064",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466486,1720427824116,"fUSD",-666.13,0.00034099,46,"2024-07-08T08:37:04.116",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466487,1720427824168,"fUSD",-1120.73,0.00034099,32,"2024-07-08T08:37:04.168",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466488,1720427824216,"fUSD",-500.0,0.00034099,49,"2024-07-08T08:37:04.216",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466489,1720427824265,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:37:04.265",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466490,1720427824312,"fUSD",-1647.33,0.00034099,44,"2024-07-08T08:37:04.312",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466491,1720427824360,"fUSD",-1155.95,0.00034099,35,"2024-07-08T08:37:04.360",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466492,1720427824405,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:37:04.405",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466493,1720427824450,"fUSD",-569.3,0.00034099,50,"2024-07-08T08:37:04.450",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466494,1720427824496,"fUSD",-666.13,0.00034099,47,"2024-07-08T08:37:04.496",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466495,1720427824544,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:37:04.544",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466496,1720427824591,"fUSD",-1155.95,0.00034099,36,"2024-07-08T08:37:04.591",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466497,1720427824642,"fUSD",-1647.33,0.00034099,45,"2024-07-08T08:37:04.642",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466498,1720427824687,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:37:04.687",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466499,1720427824731,"fUSD",-666.13,0.00034099,48,"2024-07-08T08:37:04.731",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466500,1720427824777,"fUSD",-1120.73,0.00034099,33,"2024-07-08T08:37:04.777",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466501,1720427824822,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:37:04.822",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466502,1720427824868,"fUSD",-1647.33,0.00034099,46,"2024-07-08T08:37:04.868",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466503,1720427824916,"fUSD",-1155.95,0.00034099,37,"2024-07-08T08:37:04.916",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466504,1720427824965,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:37:04.965",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466505,1720427825018,"fUSD",-666.13,0.00034099,49,"2024-07-08T08:37:05.018",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466506,1720427825067,"fUSD",-1120.73,0.00034099,34,"2024-07-08T08:37:05.067",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466507,1720427825115,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:37:05.115",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466508,1720427825161,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:37:05.161",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466509,1720427825207,"fUSD",-500.0,0.00034099,45,"2024-07-08T08:37:05.207",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466510,1720427825252,"fUSD",-1155.95,0.00034099,38,"2024-07-08T08:37:05.252",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466511,1720427825298,"fUSD",-666.13,0.00034099,50,"2024-07-08T08:37:05.298",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466512,1720427825346,"fUSD",-1120.73,0.00034099,35,"2024-07-08T08:37:05.346",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466513,1720427825390,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:37:05.390",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466514,1720427825435,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:37:05.435",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466515,1720427825482,"fUSD",-500.0,0.00034099,46,"2024-07-08T08:37:05.482",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466516,1720427825533,"fUSD",-1647.33,0.00034099,47,"2024-07-08T08:37:05.533",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466517,1720427825585,"fUSD",-1155.95,0.00034099,39,"2024-07-08T08:37:05.585",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466518,1720427825652,"fUSD",-1120.73,0.00034099,36,"2024-07-08T08:37:05.652",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466519,1720427825708,"fUSD",-297.23075303,0.00034099,32,"2024-07-08T08:37:05.708",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466520,1720427825768,"fUSD",-666.13,0.00034099,51,"2024-07-08T08:37:05.768",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466521,1720427825826,"fUSD",-593.62,0.00034099,47,"2024-07-08T08:37:05.826",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466522,1720427825902,"fUSD",-1155.95,0.00034099,40,"2024-07-08T08:37:05.902",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466523,1720427825961,"fUSD",-1647.33,0.00034099,48,"2024-07-08T08:37:05.961",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466524,1720427826022,"fUSD",-1120.73,0.00034099,37,"2024-07-08T08:37:06.022",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466525,1720427826080,"fUSD",-666.13,0.00034099,52,"2024-07-08T08:37:06.080",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466526,1720427826136,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:37:06.136",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466527,1720427826193,"fUSD",-1647.33,0.00034099,49,"2024-07-08T08:37:06.193",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466528,1720427826602,"fUSD",-1155.95,0.00034099,41,"2024-07-08T08:37:06.602",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466529,1720427826710,"fUSD",-1120.73,0.00034099,38,"2024-07-08T08:37:06.710",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466530,1720427826783,"fUSD",-666.18147446,0.00034099,53,"2024-07-08T08:37:06.783",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466531,1720427826836,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:37:06.836",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466532,1720427826907,"fUSD",-1155.95,0.00034099,42,"2024-07-08T08:37:06.907",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466533,1720427826961,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:37:06.961",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466534,1720427827015,"fUSD",-1155.95,0.00034099,43,"2024-07-08T08:37:07.015",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466535,1720427827068,"fUSD",-1647.33,0.00034099,50,"2024-07-08T08:37:07.068",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466536,1720427827120,"fUSD",-1120.73,0.00034099,39,"2024-07-08T08:37:07.120",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466537,1720427827173,"fUSD",-507.66349128,0.00034099,45,"2024-07-08T08:37:07.173",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466538,1720427827223,"fUSD",-1155.95,0.00034099,44,"2024-07-08T08:37:07.223",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466539,1720427827273,"fUSD",-1120.73,0.00034099,40,"2024-07-08T08:37:07.273",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466540,1720427827322,"fUSD",-1155.95,0.00034099,45,"2024-07-08T08:37:07.322",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466541,1720427827371,"fUSD",-1120.73,0.00034099,41,"2024-07-08T08:37:07.371",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466542,1720427827418,"fUSD",-1155.95,0.00034099,46,"2024-07-08T08:37:07.418",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466543,1720427827466,"fUSD",-1647.33,0.00034099,51,"2024-07-08T08:37:07.466",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466544,1720427827514,"fUSD",-1120.73,0.00034099,42,"2024-07-08T08:37:07.514",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466545,1720427827561,"fUSD",-1155.95,0.00034099,47,"2024-07-08T08:37:07.561",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466546,1720427827611,"fUSD",-1647.33,0.00034099,52,"2024-07-08T08:37:07.611",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466547,1720427827660,"fUSD",-1120.73,0.00034099,43,"2024-07-08T08:37:07.660",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466548,1720427827709,"fUSD",-1647.46392133,0.00034099,53,"2024-07-08T08:37:07.709",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466549,1720427827758,"fUSD",-622.61848671,0.00034099,30,"2024-07-08T08:37:07.758",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466550,1720427827807,"fUSD",-1120.73,0.00034099,44,"2024-07-08T08:37:07.807",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466551,1720427827869,"fUSD",-1155.95,0.00034099,48,"2024-07-08T08:37:07.869",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466552,1720427827923,"fUSD",-1120.73,0.00034099,45,"2024-07-08T08:37:07.923",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466553,1720427827974,"fUSD",-640.27739329,0.00034099,30,"2024-07-08T08:37:07.974",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466554,1720427828028,"fUSD",-1155.95,0.00034099,49,"2024-07-08T08:37:08.028",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466555,1720427828078,"fUSD",-682.67,0.00034099,30,"2024-07-08T08:37:08.078",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466556,1720427828131,"fUSD",-1120.73,0.00034099,46,"2024-07-08T08:37:08.131",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466557,1720427828185,"fUSD",-1155.95,0.00034099,50,"2024-07-08T08:37:08.185",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466558,1720427828239,"fUSD",-1120.73,0.00034099,47,"2024-07-08T08:37:08.239",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466559,1720427828293,"fUSD",-682.67,0.00034099,31,"2024-07-08T08:37:08.293",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466560,1720427828349,"fUSD",-1120.73,0.00034099,48,"2024-07-08T08:37:08.349",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466561,1720427828413,"fUSD",-1155.95,0.00034099,51,"2024-07-08T08:37:08.413",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466562,1720427828466,"fUSD",-682.67,0.00034099,32,"2024-07-08T08:37:08.466",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466563,1720427828517,"fUSD",-1155.95,0.00034099,52,"2024-07-08T08:37:08.517",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466564,1720427828565,"fUSD",-1120.73,0.00034099,49,"2024-07-08T08:37:08.565",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466565,1720427828616,"fUSD",-682.67,0.00034099,33,"2024-07-08T08:37:08.616",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466566,1720427828667,"fUSD",-1156.07067218,0.00034099,53,"2024-07-08T08:37:08.667",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466567,1720427828718,"fUSD",-1120.73,0.00034099,50,"2024-07-08T08:37:08.718",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466568,1720427828767,"fUSD",-1298.4,0.00034099,30,"2024-07-08T08:37:08.767",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466569,1720427828817,"fUSD",-682.67,0.00034099,34,"2024-07-08T08:37:08.817",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466570,1720427828867,"fUSD",-1120.73,0.00034099,51,"2024-07-08T08:37:08.867",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466571,1720427828917,"fUSD",-682.67,0.00034099,35,"2024-07-08T08:37:08.917",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466572,1720427828967,"fUSD",-1398.98,0.00034099,30,"2024-07-08T08:37:08.967",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466573,1720427829017,"fUSD",-1120.73,0.00034099,52,"2024-07-08T08:37:09.017",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466574,1720427829066,"fUSD",-682.67,0.00034099,36,"2024-07-08T08:37:09.066",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466575,1720427829116,"fUSD",-1398.98,0.00034099,31,"2024-07-08T08:37:09.116",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466576,1720427829168,"fUSD",-1298.4,0.00034099,31,"2024-07-08T08:37:09.168",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466577,1720427829217,"fUSD",-682.67,0.00034099,37,"2024-07-08T08:37:09.217",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466578,1720427829266,"fUSD",-1120.90192935,0.00034099,53,"2024-07-08T08:37:09.266",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466579,1720427829315,"fUSD",-1298.4,0.00034099,32,"2024-07-08T08:37:09.315",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466580,1720427829364,"fUSD",-682.67,0.00034099,38,"2024-07-08T08:37:09.364",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466581,1720427829411,"fUSD",-1298.4,0.00034099,33,"2024-07-08T08:37:09.411",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466582,1720427829458,"fUSD",-1398.98,0.00034099,32,"2024-07-08T08:37:09.458",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466583,1720427829507,"fUSD",-682.67,0.00034099,39,"2024-07-08T08:37:09.507",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466584,1720427829556,"fUSD",-1398.98,0.00034099,33,"2024-07-08T08:37:09.556",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466585,1720427829608,"fUSD",-682.67,0.00034099,40,"2024-07-08T08:37:09.608",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466586,1720427829658,"fUSD",-1398.98,0.00034099,34,"2024-07-08T08:37:09.658",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466587,1720427829707,"fUSD",-1298.4,0.00034099,34,"2024-07-08T08:37:09.707",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466588,1720427829757,"fUSD",-682.67,0.00034099,41,"2024-07-08T08:37:09.757",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466589,1720427829807,"fUSD",-1398.98,0.00034099,35,"2024-07-08T08:37:09.807",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466590,1720427829863,"fUSD",-1298.4,0.00034099,35,"2024-07-08T08:37:09.863",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466591,1720427829913,"fUSD",-505.54,0.00034099,30,"2024-07-08T08:37:09.913",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466592,1720427829963,"fUSD",-682.67,0.00034099,42,"2024-07-08T08:37:09.963",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466593,1720427830018,"fUSD",-1398.98,0.00034099,36,"2024-07-08T08:37:10.018",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466594,1720427830069,"fUSD",-1298.4,0.00034099,36,"2024-07-08T08:37:10.069",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466595,1720427830117,"fUSD",-505.54,0.00034099,31,"2024-07-08T08:37:10.117",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466596,1720427830167,"fUSD",-682.67,0.00034099,43,"2024-07-08T08:37:10.167",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466597,1720427830215,"fUSD",-1298.4,0.00034099,37,"2024-07-08T08:37:10.215",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466598,1720427830263,"fUSD",-1398.98,0.00034099,37,"2024-07-08T08:37:10.263",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466599,1720427830318,"fUSD",-682.67,0.00034099,44,"2024-07-08T08:37:10.318",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466600,1720427830447,"fUSD",-1298.4,0.00034099,38,"2024-07-08T08:37:10.447",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466601,1720427830498,"fUSD",-1398.98,0.00034099,38,"2024-07-08T08:37:10.498",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466602,1720427830546,"fUSD",-505.54,0.00034099,32,"2024-07-08T08:37:10.546",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466603,1720427830595,"fUSD",-682.67,0.00034099,45,"2024-07-08T08:37:10.595",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466604,1720427830651,"fUSD",-1298.4,0.00034099,39,"2024-07-08T08:37:10.651",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466605,1720427830699,"fUSD",-1398.98,0.00034099,39,"2024-07-08T08:37:10.699",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466606,1720427830747,"fUSD",-682.67,0.00034099,46,"2024-07-08T08:37:10.747",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466607,1720427830793,"fUSD",-505.54,0.00034099,33,"2024-07-08T08:37:10.793",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466608,1720427830840,"fUSD",-1298.4,0.00034099,40,"2024-07-08T08:37:10.840",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466609,1720427830899,"fUSD",-1398.98,0.00034099,40,"2024-07-08T08:37:10.899",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466610,1720427830953,"fUSD",-505.54,0.00034099,34,"2024-07-08T08:37:10.953",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466611,1720427831006,"fUSD",-682.67,0.00034099,47,"2024-07-08T08:37:11.006",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466612,1720427831055,"fUSD",-1298.4,0.00034099,41,"2024-07-08T08:37:11.055",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466613,1720427831109,"fUSD",-1398.98,0.00034099,41,"2024-07-08T08:37:11.109",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466614,1720427831157,"fUSD",-505.54,0.00034099,35,"2024-07-08T08:37:11.157",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466615,1720427831205,"fUSD",-682.67,0.00034099,48,"2024-07-08T08:37:11.205",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466616,1720427831252,"fUSD",-1298.4,0.00034099,42,"2024-07-08T08:37:11.252",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466617,1720427831298,"fUSD",-1398.98,0.00034099,42,"2024-07-08T08:37:11.298",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466618,1720427831343,"fUSD",-505.54,0.00034099,36,"2024-07-08T08:37:11.343",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466619,1720427831394,"fUSD",-682.67,0.00034099,49,"2024-07-08T08:37:11.394",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466620,1720427831439,"fUSD",-1298.4,0.00034099,43,"2024-07-08T08:37:11.439",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466621,1720427831486,"fUSD",-1398.98,0.00034099,43,"2024-07-08T08:37:11.486",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466622,1720427831532,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:37:11.532",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466623,1720427831578,"fUSD",-682.67,0.00034099,50,"2024-07-08T08:37:11.578",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466624,1720427831623,"fUSD",-505.54,0.00034099,37,"2024-07-08T08:37:11.623",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466625,1720427831667,"fUSD",-1398.98,0.00034099,44,"2024-07-08T08:37:11.667",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466626,1720427831711,"fUSD",-1298.4,0.00034099,44,"2024-07-08T08:37:11.711",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466627,1720427831759,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:37:11.759",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466628,1720427831809,"fUSD",-682.67,0.00034099,51,"2024-07-08T08:37:11.809",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466629,1720427831861,"fUSD",-1398.98,0.00034099,45,"2024-07-08T08:37:11.861",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466630,1720427831908,"fUSD",-505.54,0.00034099,38,"2024-07-08T08:37:11.908",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466631,1720427831959,"fUSD",-1298.4,0.00034099,45,"2024-07-08T08:37:11.959",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466632,1720427832007,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:37:12.007",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466633,1720427832054,"fUSD",-682.67,0.00034099,52,"2024-07-08T08:37:12.054",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466634,1720427832107,"fUSD",-506.0345045,0.00034099,30,"2024-07-08T08:37:12.107",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466635,1720427832155,"fUSD",-1398.98,0.00034099,46,"2024-07-08T08:37:12.155",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466636,1720427832202,"fUSD",-505.54,0.00034099,39,"2024-07-08T08:37:12.202",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466637,1720427832250,"fUSD",-1298.4,0.00034099,46,"2024-07-08T08:37:12.250",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466638,1720427832297,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:37:12.297",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466639,1720427832343,"fUSD",-682.74694543,0.00034099,53,"2024-07-08T08:37:12.343",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466640,1720427832392,"fUSD",-505.54,0.00034099,40,"2024-07-08T08:37:12.392",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466641,1720427832439,"fUSD",-1298.4,0.00034099,47,"2024-07-08T08:37:12.439",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466642,1720427832487,"fUSD",-1398.98,0.00034099,47,"2024-07-08T08:37:12.487",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466643,1720427832535,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:37:12.535",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466644,1720427832581,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:37:12.581",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466645,1720427832628,"fUSD",-505.54,0.00034099,41,"2024-07-08T08:37:12.628",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466646,1720427832675,"fUSD",-1298.4,0.00034099,48,"2024-07-08T08:37:12.675",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466647,1720427832719,"fUSD",-1398.98,0.00034099,48,"2024-07-08T08:37:12.719",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466648,1720427832763,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:37:12.763",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466649,1720427832806,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:37:12.806",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466650,1720427832850,"fUSD",-505.54,0.00034099,42,"2024-07-08T08:37:12.850",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466651,1720427832900,"fUSD",-1298.4,0.00034099,49,"2024-07-08T08:37:12.900",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466652,1720427832946,"fUSD",-1398.98,0.00034099,49,"2024-07-08T08:37:12.946",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466653,1720427832992,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:37:12.992",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466654,1720427833039,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:37:13.039",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466655,1720427833091,"fUSD",-1298.4,0.00034099,50,"2024-07-08T08:37:13.091",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466656,1720427833149,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:37:13.149",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466657,1720427833198,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:37:13.198",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466658,1720427833247,"fUSD",-1298.4,0.00034099,51,"2024-07-08T08:37:13.247",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466659,1720427833296,"fUSD",-381.44939851,0.00034099,38,"2024-07-08T08:37:13.296",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466660,1720427833343,"fUSD",-1398.98,0.00034099,50,"2024-07-08T08:37:13.343",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466661,1720427833393,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:37:13.393",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466662,1720427833438,"fUSD",-505.54,0.00034099,43,"2024-07-08T08:37:13.438",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466663,1720427833485,"fUSD",-1398.98,0.00034099,51,"2024-07-08T08:37:13.485",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466664,1720427833531,"fUSD",-505.54,0.00034099,44,"2024-07-08T08:37:13.531",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466665,1720427833578,"fUSD",-1298.4,0.00034099,52,"2024-07-08T08:37:13.578",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466666,1720427833621,"fUSD",-1398.98,0.00034099,52,"2024-07-08T08:37:13.621",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466667,1720427833664,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:37:13.664",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466668,1720427833707,"fUSD",-1298.54492374,0.00034099,53,"2024-07-08T08:37:13.707",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466669,1720427833751,"fUSD",-1399.11541815,0.00034099,53,"2024-07-08T08:37:13.751",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466670,1720427833794,"fUSD",-505.54,0.00034099,45,"2024-07-08T08:37:13.794",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466671,1720427833838,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:37:13.838",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466672,1720427833885,"fUSD",-505.54,0.00034099,46,"2024-07-08T08:37:13.885",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466673,1720427833932,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:37:13.932",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466674,1720427833977,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:37:13.977",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466675,1720427834020,"fUSD",-505.54,0.00034099,47,"2024-07-08T08:37:14.020",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466676,1720427834063,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:37:14.063",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466677,1720427834114,"fUSD",-505.54,0.00034099,48,"2024-07-08T08:37:14.114",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466678,1720427834161,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:37:14.161",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466679,1720427834209,"fUSD",-505.54,0.00034099,49,"2024-07-08T08:37:14.209",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466680,1720427834259,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:37:14.259",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466681,1720427834308,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:37:14.308",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466682,1720427834360,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:37:14.360",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466683,1720427834406,"fUSD",-505.54,0.00034099,50,"2024-07-08T08:37:14.406",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466684,1720427834451,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:37:14.451",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466685,1720427834495,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:37:14.495",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466686,1720427834539,"fUSD",-190.19,0.00034099,31,"2024-07-08T08:37:14.539",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466687,1720427834583,"fUSD",-505.54,0.00034099,51,"2024-07-08T08:37:14.583",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466688,1720427834626,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:37:14.626",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466689,1720427834669,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:37:14.669",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466690,1720427834712,"fUSD",-505.54,0.00034099,52,"2024-07-08T08:37:14.712",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466691,1720427834754,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:37:14.754",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466692,1720427834796,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:37:14.796",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466693,1720427834839,"fUSD",-505.65654416,0.00034099,53,"2024-07-08T08:37:14.839",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466694,1720427834890,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:37:14.890",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466695,1720427834951,"fUSD",-500.0,0.00034099,45,"2024-07-08T08:37:14.951",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466696,1720427834998,"fUSD",-1447.56,0.00034099,30,"2024-07-08T08:37:14.998",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466697,1720427835045,"fUSD",-2062.26,0.00034099,30,"2024-07-08T08:37:15.045",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466698,1720427835091,"fUSD",-1447.56,0.00034099,31,"2024-07-08T08:37:15.091",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466699,1720427835147,"fUSD",-500.0,0.00034099,46,"2024-07-08T08:37:15.147",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466700,1720427835195,"fUSD",-2062.26,0.00034099,31,"2024-07-08T08:37:15.195",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466701,1720427835244,"fUSD",-1447.56,0.00034099,32,"2024-07-08T08:37:15.244",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466702,1720427835291,"fUSD",-500.0,0.00034099,47,"2024-07-08T08:37:15.291",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466703,1720427835337,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:37:15.337",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466704,1720427835389,"fUSD",-2062.26,0.00034099,32,"2024-07-08T08:37:15.389",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466705,1720427835564,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:37:15.564",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466706,1720427835612,"fUSD",-500.0,0.00034099,48,"2024-07-08T08:37:15.612",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466707,1720427835661,"fUSD",-1447.56,0.00034099,33,"2024-07-08T08:37:15.661",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466708,1720427835706,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:37:15.706",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466709,1720427835752,"fUSD",-2062.26,0.00034099,33,"2024-07-08T08:37:15.752",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466710,1720427835798,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:37:15.798",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466711,1720427835842,"fUSD",-500.0,0.00034099,49,"2024-07-08T08:37:15.842",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466712,1720427835894,"fUSD",-639.52011727,0.00034099,32,"2024-07-08T08:37:15.894",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466713,1720427835941,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:37:15.941",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466714,1720427835986,"fUSD",-2062.26,0.00034099,34,"2024-07-08T08:37:15.986",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466715,1720427836034,"fUSD",-1447.56,0.00034099,34,"2024-07-08T08:37:16.034",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466716,1720427836080,"fUSD",-2062.26,0.00034099,35,"2024-07-08T08:37:16.080",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466717,1720427836126,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:37:16.126",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466718,1720427836171,"fUSD",-1447.56,0.00034099,35,"2024-07-08T08:37:16.171",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466719,1720427836216,"fUSD",-428.03793543,0.00034099,50,"2024-07-08T08:37:16.216",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466720,1720427836263,"fUSD",-2062.26,0.00034099,36,"2024-07-08T08:37:16.263",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466721,1720427836308,"fUSD",-1447.56,0.00034099,36,"2024-07-08T08:37:16.308",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466722,1720427836359,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:37:16.359",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466723,1720427836407,"fUSD",-1447.56,0.00034099,37,"2024-07-08T08:37:16.407",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466724,1720427836458,"fUSD",-2062.26,0.00034099,37,"2024-07-08T08:37:16.458",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466725,1720427836502,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:37:16.502",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466726,1720427836546,"fUSD",-1447.56,0.00034099,38,"2024-07-08T08:37:16.546",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466727,1720427836590,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:37:16.590",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466728,1720427836638,"fUSD",-1447.56,0.00034099,39,"2024-07-08T08:37:16.638",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466729,1720427836680,"fUSD",-2062.26,0.00034099,38,"2024-07-08T08:37:16.680",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466730,1720427836721,"fUSD",-2451.24,0.00034099,30,"2024-07-08T08:37:16.721",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466731,1720427836764,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:37:16.764",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466732,1720427836806,"fUSD",-1447.56,0.00034099,40,"2024-07-08T08:37:16.806",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466733,1720427836849,"fUSD",-2062.26,0.00034099,39,"2024-07-08T08:37:16.849",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466734,1720427836899,"fUSD",-2451.24,0.00034099,31,"2024-07-08T08:37:16.899",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466735,1720427836946,"fUSD",-641.55,0.00034099,30,"2024-07-08T08:37:16.946",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466736,1720427836991,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:37:16.991",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466737,1720427837037,"fUSD",-1447.56,0.00034099,41,"2024-07-08T08:37:17.037",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466738,1720427837081,"fUSD",-2062.26,0.00034099,40,"2024-07-08T08:37:17.081",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466739,1720427837127,"fUSD",-2451.24,0.00034099,32,"2024-07-08T08:37:17.127",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466740,1720427837175,"fUSD",-641.55,0.00034099,31,"2024-07-08T08:37:17.175",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466741,1720427837220,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:37:17.220",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466742,1720427837264,"fUSD",-1447.56,0.00034099,42,"2024-07-08T08:37:17.264",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466743,1720427837307,"fUSD",-2062.26,0.00034099,41,"2024-07-08T08:37:17.307",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466744,1720427837349,"fUSD",-2451.24,0.00034099,33,"2024-07-08T08:37:17.349",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466745,1720427837395,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:37:17.395",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466746,1720427837436,"fUSD",-641.55,0.00034099,32,"2024-07-08T08:37:17.436",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466747,1720427837476,"fUSD",-2062.26,0.00034099,42,"2024-07-08T08:37:17.476",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466748,1720427837517,"fUSD",-2451.24,0.00034099,34,"2024-07-08T08:37:17.517",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466749,1720427837560,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:37:17.560",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466750,1720427837609,"fUSD",-641.55,0.00034099,33,"2024-07-08T08:37:17.609",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466751,1720427837650,"fUSD",-1447.56,0.00034099,43,"2024-07-08T08:37:17.650",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466752,1720427837693,"fUSD",-2451.24,0.00034099,35,"2024-07-08T08:37:17.693",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466753,1720427837735,"fUSD",-2062.26,0.00034099,43,"2024-07-08T08:37:17.735",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466754,1720427837777,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:37:17.777",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466755,1720427837819,"fUSD",-1447.56,0.00034099,44,"2024-07-08T08:37:17.819",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466756,1720427837866,"fUSD",-2451.24,0.00034099,36,"2024-07-08T08:37:17.866",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466757,1720427837917,"fUSD",-2062.26,0.00034099,44,"2024-07-08T08:37:17.917",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466758,1720427837968,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:37:17.968",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466759,1720427838018,"fUSD",-641.55,0.00034099,34,"2024-07-08T08:37:18.018",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466760,1720427838065,"fUSD",-1447.56,0.00034099,45,"2024-07-08T08:37:18.065",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466761,1720427838118,"fUSD",-2451.24,0.00034099,37,"2024-07-08T08:37:18.118",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466762,1720427838169,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:37:18.169",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466763,1720427838222,"fUSD",-2062.26,0.00034099,45,"2024-07-08T08:37:18.222",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466764,1720427838271,"fUSD",-641.55,0.00034099,35,"2024-07-08T08:37:18.271",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466765,1720427838319,"fUSD",-1447.56,0.00034099,46,"2024-07-08T08:37:18.319",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466766,1720427838367,"fUSD",-2451.24,0.00034099,38,"2024-07-08T08:37:18.367",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466767,1720427838415,"fUSD",-2062.26,0.00034099,46,"2024-07-08T08:37:18.415",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466768,1720427838461,"fUSD",-327.84,0.00034099,43,"2024-07-08T08:37:18.461",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466769,1720427838509,"fUSD",-641.55,0.00034099,36,"2024-07-08T08:37:18.509",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466770,1720427838557,"fUSD",-1447.56,0.00034099,47,"2024-07-08T08:37:18.557",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466771,1720427838609,"fUSD",-2451.24,0.00034099,39,"2024-07-08T08:37:18.609",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466772,1720427838660,"fUSD",-2062.26,0.00034099,47,"2024-07-08T08:37:18.660",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466773,1720427838709,"fUSD",-641.55,0.00034099,37,"2024-07-08T08:37:18.709",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466774,1720427838757,"fUSD",-1447.56,0.00034099,48,"2024-07-08T08:37:18.757",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466775,1720427838803,"fUSD",-2451.24,0.00034099,40,"2024-07-08T08:37:18.803",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466776,1720427838850,"fUSD",-2062.26,0.00034099,48,"2024-07-08T08:37:18.850",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466777,1720427838900,"fUSD",-641.55,0.00034099,38,"2024-07-08T08:37:18.900",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466778,1720427838947,"fUSD",-1447.56,0.00034099,49,"2024-07-08T08:37:18.947",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466779,1720427838993,"fUSD",-2451.24,0.00034099,41,"2024-07-08T08:37:18.993",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466780,1720427839044,"fUSD",-2062.26,0.00034099,49,"2024-07-08T08:37:19.044",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466781,1720427839093,"fUSD",-1447.56,0.00034099,50,"2024-07-08T08:37:19.093",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466782,1720427839147,"fUSD",-641.55,0.00034099,39,"2024-07-08T08:37:19.147",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466783,1720427839197,"fUSD",-2451.24,0.00034099,42,"2024-07-08T08:37:19.197",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466784,1720427839248,"fUSD",-1447.56,0.00034099,51,"2024-07-08T08:37:19.248",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466785,1720427839296,"fUSD",-2062.26,0.00034099,50,"2024-07-08T08:37:19.296",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466786,1720427839343,"fUSD",-641.55,0.00034099,40,"2024-07-08T08:37:19.343",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466787,1720427839397,"fUSD",-2451.24,0.00034099,43,"2024-07-08T08:37:19.397",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466788,1720427839446,"fUSD",-732.41,0.00034099,30,"2024-07-08T08:37:19.446",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466789,1720427839497,"fUSD",-2062.26,0.00034099,51,"2024-07-08T08:37:19.497",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466790,1720427839545,"fUSD",-641.55,0.00034099,41,"2024-07-08T08:37:19.545",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466791,1720427839596,"fUSD",-2451.24,0.00034099,44,"2024-07-08T08:37:19.596",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466792,1720427839649,"fUSD",-732.41,0.00034099,31,"2024-07-08T08:37:19.649",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466793,1720427839697,"fUSD",-641.55,0.00034099,42,"2024-07-08T08:37:19.697",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466794,1720427840072,"fUSD",-2062.26,0.00034099,52,"2024-07-08T08:37:20.072",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466795,1720427840121,"fUSD",-1447.56,0.00034099,52,"2024-07-08T08:37:20.121",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466796,1720427840170,"fUSD",-2451.24,0.00034099,45,"2024-07-08T08:37:20.170",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466797,1720427840241,"fUSD",-641.55,0.00034099,43,"2024-07-08T08:37:20.241",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466798,1720427840294,"fUSD",-1447.7927075,0.00034099,53,"2024-07-08T08:37:20.294",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466799,1720427840348,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:37:20.348",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466800,1720427840400,"fUSD",-2451.24,0.00034099,46,"2024-07-08T08:37:20.400",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466801,1720427840450,"fUSD",-641.55,0.00034099,44,"2024-07-08T08:37:20.450",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466802,1720427840523,"fUSD",-2062.40636898,0.00034099,53,"2024-07-08T08:37:20.523",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466803,1720427840602,"fUSD",-2451.24,0.00034099,47,"2024-07-08T08:37:20.602",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466804,1720427840688,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:37:20.688",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466805,1720427840737,"fUSD",-2451.24,0.00034099,48,"2024-07-08T08:37:20.737",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466806,1720427840789,"fUSD",-641.55,0.00034099,45,"2024-07-08T08:37:20.789",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466807,1720427840838,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:37:20.838",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466808,1720427840895,"fUSD",-2451.24,0.00034099,49,"2024-07-08T08:37:20.895",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466809,1720427840950,"fUSD",-641.55,0.00034099,46,"2024-07-08T08:37:20.950",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466810,1720427841007,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:37:21.007",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466811,1720427841057,"fUSD",-641.55,0.00034099,47,"2024-07-08T08:37:21.057",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466812,1720427841117,"fUSD",-2451.24,0.00034099,50,"2024-07-08T08:37:21.117",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466813,1720427841171,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:37:21.171",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466814,1720427841227,"fUSD",-641.55,0.00034099,48,"2024-07-08T08:37:21.227",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466815,1720427841281,"fUSD",-2451.24,0.00034099,51,"2024-07-08T08:37:21.281",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466816,1720427841334,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:37:21.334",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466817,1720427841395,"fUSD",-641.55,0.00034099,49,"2024-07-08T08:37:21.395",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466818,1720427841450,"fUSD",-2451.24,0.00034099,52,"2024-07-08T08:37:21.450",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466819,1720427841502,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:37:21.502",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466820,1720427841557,"fUSD",-641.55,0.00034099,50,"2024-07-08T08:37:21.557",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466821,1720427841613,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:37:21.613",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466822,1720427841661,"fUSD",-641.55,0.00034099,51,"2024-07-08T08:37:21.661",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466823,1720427841710,"fUSD",-1122.87,0.00034099,30,"2024-07-08T08:37:21.710",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466824,1720427841758,"fUSD",-722.73,0.00034099,30,"2024-07-08T08:37:21.758",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466825,1720427841805,"fUSD",-641.55,0.00034099,52,"2024-07-08T08:37:21.805",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466826,1720427841853,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:37:21.853",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466827,1720427841910,"fUSD",-1122.87,0.00034099,31,"2024-07-08T08:37:21.910",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466828,1720427841962,"fUSD",-722.73,0.00034099,31,"2024-07-08T08:37:21.962",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466829,1720427842013,"fUSD",-641.73635156,0.00034099,53,"2024-07-08T08:37:22.013",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466830,1720427842063,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:37:22.063",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466831,1720427842115,"fUSD",-722.73,0.00034099,32,"2024-07-08T08:37:22.115",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466832,1720427842162,"fUSD",-1122.87,0.00034099,32,"2024-07-08T08:37:22.162",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466833,1720427842209,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:37:22.209",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466834,1720427842256,"fUSD",-722.73,0.00034099,33,"2024-07-08T08:37:22.256",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466835,1720427842302,"fUSD",-579.46,0.00034099,30,"2024-07-08T08:37:22.302",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466836,1720427842347,"fUSD",-1122.87,0.00034099,33,"2024-07-08T08:37:22.347",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466837,1720427842396,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:37:22.396",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466838,1720427842443,"fUSD",-722.73,0.00034099,34,"2024-07-08T08:37:22.443",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466839,1720427842490,"fUSD",-1122.87,0.00034099,34,"2024-07-08T08:37:22.490",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466840,1720427842536,"fUSD",-579.46,0.00034099,31,"2024-07-08T08:37:22.536",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466841,1720427842584,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:37:22.584",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466842,1720427842629,"fUSD",-722.73,0.00034099,35,"2024-07-08T08:37:22.629",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466843,1720427842673,"fUSD",-1122.87,0.00034099,35,"2024-07-08T08:37:22.673",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466844,1720427842723,"fUSD",-579.46,0.00034099,32,"2024-07-08T08:37:22.723",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466845,1720427842768,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:37:22.768",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466846,1720427842813,"fUSD",-732.41,0.00034099,32,"2024-07-08T08:37:22.813",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466847,1720427842861,"fUSD",-579.46,0.00034099,33,"2024-07-08T08:37:22.861",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466848,1720427842906,"fUSD",-1122.87,0.00034099,36,"2024-07-08T08:37:22.906",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466849,1720427842953,"fUSD",-759.35,0.00034099,30,"2024-07-08T08:37:22.953",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466850,1720427843001,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:37:23.001",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466851,1720427843046,"fUSD",-722.73,0.00034099,36,"2024-07-08T08:37:23.046",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466852,1720427843095,"fUSD",-579.46,0.00034099,34,"2024-07-08T08:37:23.095",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466853,1720427843150,"fUSD",-1122.87,0.00034099,37,"2024-07-08T08:37:23.150",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466854,1720427843199,"fUSD",-759.35,0.00034099,31,"2024-07-08T08:37:23.199",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466855,1720427843248,"fUSD",-1122.87,0.00034099,38,"2024-07-08T08:37:23.248",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466856,1720427843299,"fUSD",-722.73,0.00034099,37,"2024-07-08T08:37:23.299",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466857,1720427843347,"fUSD",-579.46,0.00034099,35,"2024-07-08T08:37:23.347",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466858,1720427843396,"fUSD",-759.35,0.00034099,32,"2024-07-08T08:37:23.396",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466859,1720427843443,"fUSD",-500.0,0.00034099,45,"2024-07-08T08:37:23.443",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466860,1720427843490,"fUSD",-1122.87,0.00034099,39,"2024-07-08T08:37:23.490",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466861,1720427843535,"fUSD",-722.73,0.00034099,38,"2024-07-08T08:37:23.535",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466862,1720427843580,"fUSD",-759.35,0.00034099,33,"2024-07-08T08:37:23.580",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466863,1720427843625,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:37:23.625",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466864,1720427843670,"fUSD",-500.0,0.00034099,46,"2024-07-08T08:37:23.670",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466865,1720427843720,"fUSD",-579.46,0.00034099,36,"2024-07-08T08:37:23.720",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466866,1720427843764,"fUSD",-1122.87,0.00034099,40,"2024-07-08T08:37:23.764",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466867,1720427843808,"fUSD",-722.73,0.00034099,39,"2024-07-08T08:37:23.808",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466868,1720427843856,"fUSD",-759.35,0.00034099,34,"2024-07-08T08:37:23.856",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466869,1720427843905,"fUSD",-732.41,0.00034099,33,"2024-07-08T08:37:23.905",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466870,1720427843952,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:37:23.952",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466871,1720427844000,"fUSD",-522.87879623,0.00034099,47,"2024-07-08T08:37:24.000",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466872,1720427844048,"fUSD",-579.46,0.00034099,37,"2024-07-08T08:37:24.048",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466873,1720427844098,"fUSD",-722.73,0.00034099,40,"2024-07-08T08:37:24.098",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466874,1720427844149,"fUSD",-759.35,0.00034099,35,"2024-07-08T08:37:24.149",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466875,1720427844199,"fUSD",-732.41,0.00034099,34,"2024-07-08T08:37:24.199",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466876,1720427844253,"fUSD",-1122.87,0.00034099,41,"2024-07-08T08:37:24.253",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466877,1720427844305,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:37:24.305",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466878,1720427844367,"fUSD",-722.73,0.00034099,41,"2024-07-08T08:37:24.367",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466879,1720427844418,"fUSD",-579.46,0.00034099,38,"2024-07-08T08:37:24.418",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466880,1720427844468,"fUSD",-732.41,0.00034099,35,"2024-07-08T08:37:24.468",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466881,1720427844519,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:37:24.519",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466882,1720427844570,"fUSD",-1122.87,0.00034099,42,"2024-07-08T08:37:24.570",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466883,1720427844622,"fUSD",-759.35,0.00034099,36,"2024-07-08T08:37:24.622",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466884,1720427844671,"fUSD",-579.46,0.00034099,39,"2024-07-08T08:37:24.671",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466885,1720427844726,"fUSD",-722.73,0.00034099,42,"2024-07-08T08:37:24.726",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466886,1720427844776,"fUSD",-732.41,0.00034099,36,"2024-07-08T08:37:24.776",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466887,1720427844827,"fUSD",-759.35,0.00034099,37,"2024-07-08T08:37:24.827",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466888,1720427844877,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:37:24.877",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466889,1720427844927,"fUSD",-1122.87,0.00034099,43,"2024-07-08T08:37:24.927",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466890,1720427844979,"fUSD",-722.73,0.00034099,43,"2024-07-08T08:37:24.979",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466891,1720427845033,"fUSD",-732.41,0.00034099,37,"2024-07-08T08:37:25.033",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466892,1720427845083,"fUSD",-579.46,0.00034099,40,"2024-07-08T08:37:25.083",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466893,1720427845133,"fUSD",-759.35,0.00034099,38,"2024-07-08T08:37:25.133",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466894,1720427845182,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:37:25.182",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466895,1720427845231,"fUSD",-1122.87,0.00034099,44,"2024-07-08T08:37:25.231",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466896,1720427845281,"fUSD",-722.73,0.00034099,44,"2024-07-08T08:37:25.281",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466897,1720427845331,"fUSD",-732.41,0.00034099,38,"2024-07-08T08:37:25.331",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466898,1720427845383,"fUSD",-579.46,0.00034099,41,"2024-07-08T08:37:25.383",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466899,1720427845433,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:37:25.433",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466900,1720427845483,"fUSD",-759.35,0.00034099,39,"2024-07-08T08:37:25.483",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466901,1720427845532,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:37:25.532",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466902,1720427845580,"fUSD",-722.73,0.00034099,45,"2024-07-08T08:37:25.580",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466903,1720427845628,"fUSD",-579.46,0.00034099,42,"2024-07-08T08:37:25.628",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466904,1720427845679,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:37:25.679",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466905,1720427845732,"fUSD",-759.35,0.00034099,40,"2024-07-08T08:37:25.732",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466906,1720427845781,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:37:25.781",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466907,1720427845831,"fUSD",-722.73,0.00034099,46,"2024-07-08T08:37:25.831",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466908,1720427845882,"fUSD",-1122.87,0.00034099,45,"2024-07-08T08:37:25.882",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466909,1720427845938,"fUSD",-579.46,0.00034099,43,"2024-07-08T08:37:25.938",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466910,1720427845988,"fUSD",-732.41,0.00034099,39,"2024-07-08T08:37:25.988",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466911,1720427846038,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:37:26.038",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466912,1720427846089,"fUSD",-759.35,0.00034099,41,"2024-07-08T08:37:26.089",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466913,1720427846148,"fUSD",-722.73,0.00034099,47,"2024-07-08T08:37:26.148",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466914,1720427846204,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:37:26.204",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466915,1720427846271,"fUSD",-1122.87,0.00034099,46,"2024-07-08T08:37:26.271",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466916,1720427846331,"fUSD",-579.46,0.00034099,44,"2024-07-08T08:37:26.331",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466917,1720427846391,"fUSD",-732.41,0.00034099,40,"2024-07-08T08:37:26.391",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466918,1720427846453,"fUSD",-502.58135693,0.00034099,33,"2024-07-08T08:37:26.453",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466919,1720427846512,"fUSD",-759.35,0.00034099,42,"2024-07-08T08:37:26.512",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466920,1720427846569,"fUSD",-722.73,0.00034099,48,"2024-07-08T08:37:26.569",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466921,1720427846624,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:37:26.624",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466922,1720427846680,"fUSD",-1122.87,0.00034099,47,"2024-07-08T08:37:26.680",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466923,1720427846734,"fUSD",-579.46,0.00034099,45,"2024-07-08T08:37:26.734",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466924,1720427846795,"fUSD",-732.41,0.00034099,41,"2024-07-08T08:37:26.795",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466925,1720427846851,"fUSD",-759.35,0.00034099,43,"2024-07-08T08:37:26.851",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466926,1720427846923,"fUSD",-722.73,0.00034099,49,"2024-07-08T08:37:26.923",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466927,1720427846989,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:37:26.989",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466928,1720427847044,"fUSD",-1122.87,0.00034099,48,"2024-07-08T08:37:27.044",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466929,1720427847102,"fUSD",-579.46,0.00034099,46,"2024-07-08T08:37:27.102",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466930,1720427847154,"fUSD",-732.41,0.00034099,42,"2024-07-08T08:37:27.154",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466931,1720427847210,"fUSD",-759.35,0.00034099,44,"2024-07-08T08:37:27.210",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466932,1720427847261,"fUSD",-722.73,0.00034099,50,"2024-07-08T08:37:27.261",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466933,1720427847319,"fUSD",-1122.87,0.00034099,49,"2024-07-08T08:37:27.319",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466934,1720427847376,"fUSD",-579.46,0.00034099,47,"2024-07-08T08:37:27.376",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466935,1720427847435,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:37:27.435",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466936,1720427847496,"fUSD",-732.41,0.00034099,43,"2024-07-08T08:37:27.496",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466937,1720427847556,"fUSD",-759.35,0.00034099,45,"2024-07-08T08:37:27.556",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466938,1720427847620,"fUSD",-1122.87,0.00034099,50,"2024-07-08T08:37:27.620",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466939,1720427847677,"fUSD",-584.22,0.00034099,30,"2024-07-08T08:37:27.677",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466940,1720427847733,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:37:27.733",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466941,1720427847787,"fUSD",-732.41,0.00034099,44,"2024-07-08T08:37:27.787",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466942,1720427847843,"fUSD",-759.35,0.00034099,46,"2024-07-08T08:37:27.843",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466943,1720427847901,"fUSD",-722.73,0.00034099,51,"2024-07-08T08:37:27.901",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466944,1720427847960,"fUSD",-732.41,0.00034099,45,"2024-07-08T08:37:27.960",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466945,1720427848014,"fUSD",-584.22,0.00034099,31,"2024-07-08T08:37:28.014",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466946,1720427848067,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:37:28.067",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466947,1720427848126,"fUSD",-579.46,0.00034099,48,"2024-07-08T08:37:28.126",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466948,1720427848186,"fUSD",-1122.87,0.00034099,51,"2024-07-08T08:37:28.186",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466949,1720427848239,"fUSD",-759.35,0.00034099,47,"2024-07-08T08:37:28.239",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466950,1720427848293,"fUSD",-722.73,0.00034099,52,"2024-07-08T08:37:28.293",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466951,1720427848347,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:37:28.347",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466952,1720427848402,"fUSD",-584.22,0.00034099,32,"2024-07-08T08:37:28.402",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466953,1720427848453,"fUSD",-579.46,0.00034099,49,"2024-07-08T08:37:28.453",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466954,1720427848504,"fUSD",-759.35,0.00034099,48,"2024-07-08T08:37:28.504",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466955,1720427848554,"fUSD",-1122.87,0.00034099,52,"2024-07-08T08:37:28.554",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466956,1720427848604,"fUSD",-209.82847716,0.00034099,45,"2024-07-08T08:37:28.604",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466957,1720427848660,"fUSD",-732.41,0.00034099,46,"2024-07-08T08:37:28.660",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466958,1720427848712,"fUSD",-584.22,0.00034099,33,"2024-07-08T08:37:28.712",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466959,1720427848764,"fUSD",-579.46,0.00034099,50,"2024-07-08T08:37:28.764",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466960,1720427848816,"fUSD",-759.35,0.00034099,49,"2024-07-08T08:37:28.816",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466961,1720427848868,"fUSD",-1123.09118055,0.00034099,53,"2024-07-08T08:37:28.868",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466962,1720427848917,"fUSD",-732.41,0.00034099,47,"2024-07-08T08:37:28.917",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466963,1720427848969,"fUSD",-579.46,0.00034099,51,"2024-07-08T08:37:28.969",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466964,1720427849020,"fUSD",-759.35,0.00034099,50,"2024-07-08T08:37:29.020",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466965,1720427849070,"fUSD",-584.22,0.00034099,34,"2024-07-08T08:37:29.070",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466966,1720427849125,"fUSD",-722.77994745,0.00034099,53,"2024-07-08T08:37:29.125",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466967,1720427849179,"fUSD",-732.41,0.00034099,48,"2024-07-08T08:37:29.179",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466968,1720427849233,"fUSD",-759.35,0.00034099,51,"2024-07-08T08:37:29.233",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466969,1720427849285,"fUSD",-579.46,0.00034099,52,"2024-07-08T08:37:29.285",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466970,1720427850114,"fUSD",-584.22,0.00034099,35,"2024-07-08T08:37:30.114",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466971,1720427850197,"fUSD",-732.41,0.00034099,49,"2024-07-08T08:37:30.197",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466972,1720427850246,"fUSD",-759.35,0.00034099,52,"2024-07-08T08:37:30.246",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466973,1720427850295,"fUSD",-579.53,0.00034099,53,"2024-07-08T08:37:30.295",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466974,1720427850346,"fUSD",-584.22,0.00034099,36,"2024-07-08T08:37:30.346",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466975,1720427850397,"fUSD",-584.22,0.00034099,37,"2024-07-08T08:37:30.397",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466976,1720427850444,"fUSD",-732.41,0.00034099,50,"2024-07-08T08:37:30.444",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466977,1720427850493,"fUSD",-759.41376065,0.00034099,53,"2024-07-08T08:37:30.493",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466978,1720427850540,"fUSD",-584.22,0.00034099,38,"2024-07-08T08:37:30.540",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466979,1720427850587,"fUSD",-732.41,0.00034099,51,"2024-07-08T08:37:30.587",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466980,1720427850631,"fUSD",-584.22,0.00034099,39,"2024-07-08T08:37:30.631",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466981,1720427850672,"fUSD",-732.41,0.00034099,52,"2024-07-08T08:37:30.672",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466982,1720427850715,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:37:30.715",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466983,1720427850758,"fUSD",-584.22,0.00034099,40,"2024-07-08T08:37:30.758",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466984,1720427850806,"fUSD",-732.48979069,0.00034099,53,"2024-07-08T08:37:30.806",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466985,1720427850855,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:37:30.855",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466986,1720427850911,"fUSD",-584.22,0.00034099,41,"2024-07-08T08:37:30.911",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466987,1720427850962,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:37:30.962",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466988,1720427851015,"fUSD",-584.22,0.00034099,42,"2024-07-08T08:37:31.015",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466989,1720427851065,"fUSD",-584.22,0.00034099,43,"2024-07-08T08:37:31.065",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466990,1720427851117,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:37:31.117",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466991,1720427851166,"fUSD",-584.22,0.00034099,44,"2024-07-08T08:37:31.166",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466992,1720427851214,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:37:31.214",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466993,1720427851261,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:37:31.261",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466994,1720427851307,"fUSD",-584.22,0.00034099,45,"2024-07-08T08:37:31.307",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466995,1720427852594,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:37:32.594",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466996,1720427852655,"fUSD",-584.22,0.00034099,46,"2024-07-08T08:37:32.655",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466997,1720427852704,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:37:32.704",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466998,1720427852755,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:37:32.755",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331466999,1720427852802,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:37:32.802",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467000,1720427852851,"fUSD",-1543.9,0.00034099,30,"2024-07-08T08:37:32.851",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467001,1720427852905,"fUSD",-584.22,0.00034099,47,"2024-07-08T08:37:32.905",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467002,1720427852952,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:37:32.952",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467003,1720427852998,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:37:32.998",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467004,1720427853044,"fUSD",-584.22,0.00034099,48,"2024-07-08T08:37:33.044",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467005,1720427853094,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:37:33.094",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467006,1720427853144,"fUSD",-669.87,0.00034099,30,"2024-07-08T08:37:33.144",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467007,1720427853195,"fUSD",-962.79,0.00034099,30,"2024-07-08T08:37:33.195",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467008,1720427853246,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:37:33.246",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467009,1720427853295,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:37:33.295",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467010,1720427853342,"fUSD",-584.22,0.00034099,49,"2024-07-08T08:37:33.342",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467011,1720427853387,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:37:33.387",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467012,1720427853430,"fUSD",-962.79,0.00034099,31,"2024-07-08T08:37:33.430",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467013,1720427853473,"fUSD",-669.87,0.00034099,31,"2024-07-08T08:37:33.473",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467014,1720427853516,"fUSD",-277.07,0.00034099,30,"2024-07-08T08:37:33.516",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467015,1720427853558,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:37:33.558",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467016,1720427853600,"fUSD",-1543.9,0.00034099,31,"2024-07-08T08:37:33.600",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467017,1720427853646,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:37:33.646",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467018,1720427853689,"fUSD",-584.22,0.00034099,50,"2024-07-08T08:37:33.689",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467019,1720427853730,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:37:33.730",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467020,1720427853774,"fUSD",-962.79,0.00034099,32,"2024-07-08T08:37:33.774",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467021,1720427853817,"fUSD",-669.87,0.00034099,32,"2024-07-08T08:37:33.817",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467022,1720427853864,"fUSD",-277.07,0.00034099,31,"2024-07-08T08:37:33.864",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467023,1720427853916,"fUSD",-1543.9,0.00034099,32,"2024-07-08T08:37:33.916",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467024,1720427853963,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:37:33.963",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467025,1720427854008,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:37:34.008",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467026,1720427854053,"fUSD",-584.22,0.00034099,51,"2024-07-08T08:37:34.053",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467027,1720427854099,"fUSD",-962.79,0.00034099,33,"2024-07-08T08:37:34.099",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467028,1720427854149,"fUSD",-411.39600815,0.00034099,35,"2024-07-08T08:37:34.149",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467029,1720427854195,"fUSD",-669.87,0.00034099,33,"2024-07-08T08:37:34.195",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467030,1720427854242,"fUSD",-277.07,0.00034099,32,"2024-07-08T08:37:34.242",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467031,1720427854286,"fUSD",-1543.9,0.00034099,33,"2024-07-08T08:37:34.286",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467032,1720427854330,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:37:34.330",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467033,1720427854376,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:37:34.376",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467034,1720427854418,"fUSD",-584.22,0.00034099,52,"2024-07-08T08:37:34.418",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467035,1720427854462,"fUSD",-5068.74,0.00034099,30,"2024-07-08T08:37:34.462",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467036,1720427854507,"fUSD",-962.79,0.00034099,34,"2024-07-08T08:37:34.507",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467037,1720427854549,"fUSD",-669.87,0.00034099,34,"2024-07-08T08:37:34.549",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467038,1720427854592,"fUSD",-277.07,0.00034099,33,"2024-07-08T08:37:34.592",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467039,1720427854634,"fUSD",-1543.9,0.00034099,34,"2024-07-08T08:37:34.634",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467040,1720427854676,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:37:34.676",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467041,1720427854718,"fUSD",-584.29716497,0.00034099,53,"2024-07-08T08:37:34.718",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467042,1720427854760,"fUSD",-5068.74,0.00034099,31,"2024-07-08T08:37:34.760",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467043,1720427854801,"fUSD",-962.79,0.00034099,35,"2024-07-08T08:37:34.801",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467044,1720427854844,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:37:34.844",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467045,1720427854886,"fUSD",-669.87,0.00034099,35,"2024-07-08T08:37:34.886",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467046,1720427854933,"fUSD",-277.07,0.00034099,34,"2024-07-08T08:37:34.933",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467047,1720427854980,"fUSD",-1543.9,0.00034099,35,"2024-07-08T08:37:34.980",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467048,1720427855025,"fUSD",-5068.74,0.00034099,32,"2024-07-08T08:37:35.025",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467049,1720427855068,"fUSD",-962.79,0.00034099,36,"2024-07-08T08:37:35.068",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467050,1720427855115,"fUSD",-372.23255961,0.00034099,37,"2024-07-08T08:37:35.115",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467051,1720427855156,"fUSD",-277.07,0.00034099,35,"2024-07-08T08:37:35.156",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467052,1720427855197,"fUSD",-669.87,0.00034099,36,"2024-07-08T08:37:35.197",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467053,1720427855240,"fUSD",-1543.9,0.00034099,36,"2024-07-08T08:37:35.240",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467054,1720427855283,"fUSD",-5068.74,0.00034099,33,"2024-07-08T08:37:35.283",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467055,1720427855327,"fUSD",-962.79,0.00034099,37,"2024-07-08T08:37:35.327",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467056,1720427855370,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:37:35.370",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467057,1720427855410,"fUSD",-277.07,0.00034099,36,"2024-07-08T08:37:35.410",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467058,1720427855452,"fUSD",-669.87,0.00034099,37,"2024-07-08T08:37:35.452",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467059,1720427855492,"fUSD",-1543.9,0.00034099,37,"2024-07-08T08:37:35.492",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467060,1720427855533,"fUSD",-5068.74,0.00034099,34,"2024-07-08T08:37:35.533",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467061,1720427855574,"fUSD",-962.79,0.00034099,38,"2024-07-08T08:37:35.574",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467062,1720427855618,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:37:35.618",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467063,1720427855660,"fUSD",-277.07,0.00034099,37,"2024-07-08T08:37:35.660",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467064,1720427855700,"fUSD",-669.87,0.00034099,38,"2024-07-08T08:37:35.700",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467065,1720427855741,"fUSD",-5068.74,0.00034099,35,"2024-07-08T08:37:35.741",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467066,1720427855782,"fUSD",-962.79,0.00034099,39,"2024-07-08T08:37:35.782",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467067,1720427855825,"fUSD",-500.0,0.00034099,45,"2024-07-08T08:37:35.825",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467068,1720427855869,"fUSD",-669.87,0.00034099,39,"2024-07-08T08:37:35.869",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467069,1720427855918,"fUSD",-277.07,0.00034099,38,"2024-07-08T08:37:35.918",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467070,1720427856169,"fUSD",-5068.74,0.00034099,36,"2024-07-08T08:37:36.169",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467071,1720427856220,"fUSD",-192.3233741,0.00034099,46,"2024-07-08T08:37:36.220",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467072,1720427856271,"fUSD",-962.79,0.00034099,40,"2024-07-08T08:37:36.271",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467073,1720427856322,"fUSD",-1543.9,0.00034099,38,"2024-07-08T08:37:36.322",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467074,1720427856375,"fUSD",-277.07,0.00034099,39,"2024-07-08T08:37:36.375",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467075,1720427856425,"fUSD",-5068.74,0.00034099,37,"2024-07-08T08:37:36.425",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467076,1720427856476,"fUSD",-669.87,0.00034099,40,"2024-07-08T08:37:36.476",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467077,1720427856531,"fUSD",-962.79,0.00034099,41,"2024-07-08T08:37:36.531",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467078,1720427856580,"fUSD",-1543.9,0.00034099,39,"2024-07-08T08:37:36.580",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467079,1720427856630,"fUSD",-277.07,0.00034099,40,"2024-07-08T08:37:36.630",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467080,1720427856674,"fUSD",-5068.74,0.00034099,38,"2024-07-08T08:37:36.674",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467081,1720427856717,"fUSD",-669.87,0.00034099,41,"2024-07-08T08:37:36.717",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467082,1720427856760,"fUSD",-962.79,0.00034099,42,"2024-07-08T08:37:36.760",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467083,1720427856805,"fUSD",-1543.9,0.00034099,40,"2024-07-08T08:37:36.805",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467084,1720427856849,"fUSD",-277.07,0.00034099,41,"2024-07-08T08:37:36.849",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467085,1720427856900,"fUSD",-669.87,0.00034099,42,"2024-07-08T08:37:36.900",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467086,1720427856956,"fUSD",-5068.74,0.00034099,39,"2024-07-08T08:37:36.956",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467087,1720427857002,"fUSD",-1543.9,0.00034099,41,"2024-07-08T08:37:37.002",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467088,1720427857048,"fUSD",-962.79,0.00034099,43,"2024-07-08T08:37:37.048",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467089,1720427857093,"fUSD",-277.07,0.00034099,42,"2024-07-08T08:37:37.093",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467090,1720427857137,"fUSD",-669.87,0.00034099,43,"2024-07-08T08:37:37.137",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467091,1720427857183,"fUSD",-5068.74,0.00034099,40,"2024-07-08T08:37:37.183",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467092,1720427857227,"fUSD",-1543.9,0.00034099,42,"2024-07-08T08:37:37.227",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467093,1720427857273,"fUSD",-962.79,0.00034099,44,"2024-07-08T08:37:37.273",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467094,1720427857323,"fUSD",-277.07,0.00034099,43,"2024-07-08T08:37:37.323",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467095,1720427857371,"fUSD",-669.87,0.00034099,44,"2024-07-08T08:37:37.371",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467096,1720427857419,"fUSD",-1543.9,0.00034099,43,"2024-07-08T08:37:37.419",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467097,1720427857466,"fUSD",-5068.74,0.00034099,41,"2024-07-08T08:37:37.466",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467098,1720427857512,"fUSD",-962.79,0.00034099,45,"2024-07-08T08:37:37.512",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467099,1720427857559,"fUSD",-277.07,0.00034099,44,"2024-07-08T08:37:37.559",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467100,1720427857606,"fUSD",-669.87,0.00034099,45,"2024-07-08T08:37:37.606",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467101,1720427857655,"fUSD",-1543.9,0.00034099,44,"2024-07-08T08:37:37.655",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467102,1720427857702,"fUSD",-5068.74,0.00034099,42,"2024-07-08T08:37:37.702",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467103,1720427857748,"fUSD",-792.13,0.00034099,30,"2024-07-08T08:37:37.748",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467104,1720427857792,"fUSD",-962.79,0.00034099,46,"2024-07-08T08:37:37.792",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467105,1720427857834,"fUSD",-277.07,0.00034099,45,"2024-07-08T08:37:37.834",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467106,1720427857875,"fUSD",-669.87,0.00034099,46,"2024-07-08T08:37:37.875",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467107,1720427857920,"fUSD",-277.07,0.00034099,46,"2024-07-08T08:37:37.920",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467108,1720427857965,"fUSD",-792.13,0.00034099,31,"2024-07-08T08:37:37.965",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467109,1720427858011,"fUSD",-962.79,0.00034099,47,"2024-07-08T08:37:38.011",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467110,1720427858058,"fUSD",-5068.74,0.00034099,43,"2024-07-08T08:37:38.058",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467111,1720427858119,"fUSD",-1543.9,0.00034099,45,"2024-07-08T08:37:38.119",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467112,1720427858175,"fUSD",-277.07,0.00034099,47,"2024-07-08T08:37:38.175",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467113,1720427858228,"fUSD",-5068.74,0.00034099,44,"2024-07-08T08:37:38.228",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467114,1720427858274,"fUSD",-1543.9,0.00034099,46,"2024-07-08T08:37:38.274",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467115,1720427858321,"fUSD",-962.79,0.00034099,48,"2024-07-08T08:37:38.321",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467116,1720427858370,"fUSD",-792.13,0.00034099,32,"2024-07-08T08:37:38.370",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467117,1720427858416,"fUSD",-5068.74,0.00034099,45,"2024-07-08T08:37:38.416",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467118,1720427858458,"fUSD",-1543.9,0.00034099,47,"2024-07-08T08:37:38.458",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467119,1720427858500,"fUSD",-962.79,0.00034099,49,"2024-07-08T08:37:38.500",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467120,1720427858543,"fUSD",-669.87,0.00034099,47,"2024-07-08T08:37:38.543",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467121,1720427858586,"fUSD",-792.13,0.00034099,33,"2024-07-08T08:37:38.586",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467122,1720427858630,"fUSD",-5068.74,0.00034099,46,"2024-07-08T08:37:38.630",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467123,1720427858673,"fUSD",-1543.9,0.00034099,48,"2024-07-08T08:37:38.673",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467124,1720427858718,"fUSD",-962.79,0.00034099,50,"2024-07-08T08:37:38.718",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467125,1720427858764,"fUSD",-277.07,0.00034099,48,"2024-07-08T08:37:38.764",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467126,1720427858808,"fUSD",-669.87,0.00034099,48,"2024-07-08T08:37:38.808",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467127,1720427858854,"fUSD",-792.13,0.00034099,34,"2024-07-08T08:37:38.854",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467128,1720427858905,"fUSD",-5068.74,0.00034099,47,"2024-07-08T08:37:38.905",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467129,1720427858951,"fUSD",-1543.9,0.00034099,49,"2024-07-08T08:37:38.951",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467130,1720427858996,"fUSD",-962.79,0.00034099,51,"2024-07-08T08:37:38.996",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467131,1720427859048,"fUSD",-277.07,0.00034099,49,"2024-07-08T08:37:39.048",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467132,1720427859100,"fUSD",-669.87,0.00034099,49,"2024-07-08T08:37:39.100",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467133,1720427859153,"fUSD",-5068.74,0.00034099,48,"2024-07-08T08:37:39.153",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467134,1720427859205,"fUSD",-962.79,0.00034099,52,"2024-07-08T08:37:39.205",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467135,1720427859254,"fUSD",-1543.9,0.00034099,50,"2024-07-08T08:37:39.254",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467136,1720427859302,"fUSD",-277.07,0.00034099,50,"2024-07-08T08:37:39.302",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467137,1720427859350,"fUSD",-669.87,0.00034099,50,"2024-07-08T08:37:39.350",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467138,1720427859400,"fUSD",-792.13,0.00034099,35,"2024-07-08T08:37:39.400",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467139,1720427859449,"fUSD",-5068.74,0.00034099,49,"2024-07-08T08:37:39.449",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467140,1720427859498,"fUSD",-963.01899326,0.00034099,53,"2024-07-08T08:37:39.498",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467141,1720427859547,"fUSD",-1543.9,0.00034099,51,"2024-07-08T08:37:39.547",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467142,1720427859594,"fUSD",-277.07,0.00034099,51,"2024-07-08T08:37:39.594",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467143,1720427859641,"fUSD",-669.87,0.00034099,51,"2024-07-08T08:37:39.641",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467144,1720427859688,"fUSD",-792.13,0.00034099,36,"2024-07-08T08:37:39.688",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467145,1720427859734,"fUSD",-5068.74,0.00034099,50,"2024-07-08T08:37:39.734",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467146,1720427859781,"fUSD",-1543.9,0.00034099,52,"2024-07-08T08:37:39.781",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467147,1720427859829,"fUSD",-277.07,0.00034099,52,"2024-07-08T08:37:39.829",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467148,1720427859879,"fUSD",-669.87,0.00034099,52,"2024-07-08T08:37:39.879",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467149,1720427859931,"fUSD",-792.13,0.00034099,37,"2024-07-08T08:37:39.931",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467150,1720427859984,"fUSD",-1544.03059548,0.00034099,53,"2024-07-08T08:37:39.984",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467151,1720427860036,"fUSD",-669.98,0.00034099,53,"2024-07-08T08:37:40.036",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467152,1720427860086,"fUSD",-792.13,0.00034099,38,"2024-07-08T08:37:40.086",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467153,1720427860138,"fUSD",-5068.74,0.00034099,51,"2024-07-08T08:37:40.138",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467154,1720427860187,"fUSD",-277.17469683,0.00034099,53,"2024-07-08T08:37:40.187",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467155,1720427860236,"fUSD",-792.13,0.00034099,39,"2024-07-08T08:37:40.236",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467156,1720427860290,"fUSD",-5068.74,0.00034099,52,"2024-07-08T08:37:40.290",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467157,1720427860339,"fUSD",-792.13,0.00034099,40,"2024-07-08T08:37:40.339",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467158,1720427860387,"fUSD",-5068.80248569,0.00034099,53,"2024-07-08T08:37:40.387",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467159,1720427860437,"fUSD",-792.13,0.00034099,41,"2024-07-08T08:37:40.437",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467160,1720427860486,"fUSD",-792.13,0.00034099,42,"2024-07-08T08:37:40.486",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467161,1720427860534,"fUSD",-792.13,0.00034099,43,"2024-07-08T08:37:40.534",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467162,1720427860581,"fUSD",-792.13,0.00034099,44,"2024-07-08T08:37:40.581",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467163,1720427860630,"fUSD",-792.13,0.00034099,45,"2024-07-08T08:37:40.630",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467164,1720427860680,"fUSD",-792.13,0.00034099,46,"2024-07-08T08:37:40.680",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467165,1720427860730,"fUSD",-1641.47,0.00034099,30,"2024-07-08T08:37:40.730",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467166,1720427860781,"fUSD",-792.13,0.00034099,47,"2024-07-08T08:37:40.781",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467167,1720427860831,"fUSD",-1641.47,0.00034099,31,"2024-07-08T08:37:40.831",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467168,1720427860888,"fUSD",-792.13,0.00034099,48,"2024-07-08T08:37:40.888",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467169,1720427860940,"fUSD",-1641.47,0.00034099,32,"2024-07-08T08:37:40.940",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467170,1720427860995,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:37:40.995",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467171,1720427861043,"fUSD",-792.13,0.00034099,49,"2024-07-08T08:37:41.043",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467172,1720427861090,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:37:41.090",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467173,1720427861137,"fUSD",-1641.47,0.00034099,33,"2024-07-08T08:37:41.137",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467174,1720427861185,"fUSD",-792.13,0.00034099,50,"2024-07-08T08:37:41.185",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467175,1720427861478,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:37:41.478",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467176,1720427861528,"fUSD",-792.13,0.00034099,51,"2024-07-08T08:37:41.528",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467177,1720427861575,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:37:41.575",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467178,1720427861622,"fUSD",-1641.47,0.00034099,34,"2024-07-08T08:37:41.622",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467179,1720427861667,"fUSD",-792.13,0.00034099,52,"2024-07-08T08:37:41.667",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467180,1720427861712,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:37:41.712",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467181,1720427861758,"fUSD",-1641.47,0.00034099,35,"2024-07-08T08:37:41.758",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467182,1720427861802,"fUSD",-792.18594187,0.00034099,53,"2024-07-08T08:37:41.802",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467183,1720427861847,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:37:41.847",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467184,1720427861893,"fUSD",-1641.47,0.00034099,36,"2024-07-08T08:37:41.893",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467185,1720427861962,"fUSD",-553.47978061,0.00034099,30,"2024-07-08T08:37:41.962",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467186,1720427862013,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:37:42.013",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467187,1720427862059,"fUSD",-1641.47,0.00034099,37,"2024-07-08T08:37:42.059",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467188,1720427862103,"fUSD",-1641.47,0.00034099,38,"2024-07-08T08:37:42.103",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467189,1720427862148,"fUSD",-401.85197232,0.00034099,37,"2024-07-08T08:37:42.148",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467190,1720427862194,"fUSD",-1641.47,0.00034099,39,"2024-07-08T08:37:42.194",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467191,1720427862240,"fUSD",-1641.47,0.00034099,40,"2024-07-08T08:37:42.240",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467192,1720427862287,"fUSD",-1641.47,0.00034099,41,"2024-07-08T08:37:42.287",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467193,1720427862334,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:37:42.334",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467194,1720427862381,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:37:42.381",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467195,1720427862425,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:37:42.425",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467196,1720427862471,"fUSD",-1641.47,0.00034099,42,"2024-07-08T08:37:42.471",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467197,1720427862517,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:37:42.517",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467198,1720427862563,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:37:42.563",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467199,1720427862612,"fUSD",-1641.47,0.00034099,43,"2024-07-08T08:37:42.612",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467200,1720427862659,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:37:42.659",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467201,1720427862704,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:37:42.704",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467202,1720427862745,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:37:42.745",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467203,1720427862787,"fUSD",-1641.47,0.00034099,44,"2024-07-08T08:37:42.787",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467204,1720427862829,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:37:42.829",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467205,1720427862871,"fUSD",-502.39659084,0.00034099,33,"2024-07-08T08:37:42.871",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467206,1720427862916,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:37:42.916",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467207,1720427862958,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:37:42.958",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467208,1720427863001,"fUSD",-1641.47,0.00034099,45,"2024-07-08T08:37:43.001",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467209,1720427863041,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:37:43.041",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467210,1720427863085,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:37:43.085",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467211,1720427863133,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:37:43.133",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467212,1720427863178,"fUSD",-1641.47,0.00034099,46,"2024-07-08T08:37:43.178",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467213,1720427863223,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:37:43.223",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467214,1720427863270,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:37:43.270",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467215,1720427863322,"fUSD",-1641.47,0.00034099,47,"2024-07-08T08:37:43.322",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467216,1720427863375,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:37:43.375",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467217,1720427863426,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:37:43.426",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467218,1720427863475,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:37:43.475",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467219,1720427863521,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:37:43.521",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467220,1720427863569,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:37:43.569",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467221,1720427863616,"fUSD",-1641.47,0.00034099,48,"2024-07-08T08:37:43.616",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467222,1720427863671,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:37:43.671",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467223,1720427863717,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:37:43.717",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467224,1720427863761,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:37:43.761",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467225,1720427863807,"fUSD",-1641.47,0.00034099,49,"2024-07-08T08:37:43.807",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467226,1720427863852,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:37:43.852",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467227,1720427863898,"fUSD",-512.80893514,0.00034099,37,"2024-07-08T08:37:43.898",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467228,1720427863954,"fUSD",-1641.47,0.00034099,50,"2024-07-08T08:37:43.954",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467229,1720427864000,"fUSD",-510.34,0.00034099,30,"2024-07-08T08:37:44.000",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467230,1720427864045,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:37:44.045",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467231,1720427864090,"fUSD",-1641.47,0.00034099,51,"2024-07-08T08:37:44.090",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467232,1720427864134,"fUSD",-510.34,0.00034099,31,"2024-07-08T08:37:44.134",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467233,1720427864179,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:37:44.179",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467234,1720427864224,"fUSD",-1641.47,0.00034099,52,"2024-07-08T08:37:44.224",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467235,1720427864270,"fUSD",-510.34,0.00034099,32,"2024-07-08T08:37:44.270",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467236,1720427864314,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:37:44.314",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467237,1720427864357,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:37:44.357",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467238,1720427864403,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:37:44.403",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467239,1720427864446,"fUSD",-1641.65722845,0.00034099,53,"2024-07-08T08:37:44.446",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467240,1720427864488,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:37:44.488",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467241,1720427864531,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:37:44.531",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467242,1720427864573,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:37:44.573",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467243,1720427864616,"fUSD",-510.34,0.00034099,33,"2024-07-08T08:37:44.616",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467244,1720427864663,"fUSD",-500.0,0.00034099,45,"2024-07-08T08:37:44.663",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467245,1720427864707,"fUSD",-296.97,0.00034099,36,"2024-07-08T08:37:44.707",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467246,1720427864749,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:37:44.749",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467247,1720427864792,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:37:44.792",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467248,1720427864839,"fUSD",-510.34,0.00034099,34,"2024-07-08T08:37:44.839",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467249,1720427864884,"fUSD",-500.0,0.00034099,46,"2024-07-08T08:37:44.884",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467250,1720427864929,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:37:44.929",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467251,1720427864975,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:37:44.975",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467252,1720427865028,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:37:45.028",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467253,1720427865076,"fUSD",-171.42602983,0.00034099,47,"2024-07-08T08:37:45.076",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467254,1720427865126,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:37:45.126",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467255,1720427865170,"fUSD",-510.34,0.00034099,35,"2024-07-08T08:37:45.170",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467256,1720427865214,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:37:45.214",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467257,1720427865258,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:37:45.258",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467258,1720427865301,"fUSD",-510.34,0.00034099,36,"2024-07-08T08:37:45.301",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467259,1720427865345,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:37:45.345",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467260,1720427865391,"fUSD",-510.34,0.00034099,37,"2024-07-08T08:37:45.391",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467261,1720427865434,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:37:45.434",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467262,1720427865475,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:37:45.475",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467263,1720427865516,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:37:45.516",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467264,1720427865559,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:37:45.559",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467265,1720427865605,"fUSD",-510.34,0.00034099,38,"2024-07-08T08:37:45.605",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467266,1720427865650,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:37:45.650",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467267,1720427865693,"fUSD",-504.15317375,0.00034099,39,"2024-07-08T08:37:45.693",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467268,1720427865736,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:37:45.736",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467269,1720427865779,"fUSD",-510.34,0.00034099,39,"2024-07-08T08:37:45.779",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467270,1720427865823,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:37:45.823",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467271,1720427865867,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:37:45.867",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467272,1720427865922,"fUSD",-510.34,0.00034099,40,"2024-07-08T08:37:45.922",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467273,1720427865967,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:37:45.967",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467274,1720427866011,"fUSD",-510.34,0.00034099,41,"2024-07-08T08:37:46.011",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467275,1720427866058,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:37:46.058",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467276,1720427866103,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:37:46.103",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467277,1720427866149,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:37:46.149",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467278,1720427866197,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:37:46.197",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467279,1720427866474,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:37:46.474",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467280,1720427866520,"fUSD",-510.34,0.00034099,42,"2024-07-08T08:37:46.520",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467281,1720427866565,"fUSD",-2861.76,0.00034099,30,"2024-07-08T08:37:46.565",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467282,1720427866610,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:37:46.610",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467283,1720427866656,"fUSD",-510.34,0.00034099,43,"2024-07-08T08:37:46.656",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467284,1720427866700,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:37:46.700",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467285,1720427866746,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:37:46.746",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467286,1720427866792,"fUSD",-2861.76,0.00034099,31,"2024-07-08T08:37:46.792",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467287,1720427866838,"fUSD",-510.34,0.00034099,44,"2024-07-08T08:37:46.838",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467288,1720427866883,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:37:46.883",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467289,1720427866927,"fUSD",-2861.76,0.00034099,32,"2024-07-08T08:37:46.927",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467290,1720427866971,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:37:46.971",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467291,1720427867021,"fUSD",-2861.76,0.00034099,33,"2024-07-08T08:37:47.021",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467292,1720427867067,"fUSD",-510.34,0.00034099,45,"2024-07-08T08:37:47.067",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467293,1720427867113,"fUSD",-771.26,0.00034099,30,"2024-07-08T08:37:47.113",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467294,1720427867164,"fUSD",-2399.28,0.00034099,30,"2024-07-08T08:37:47.164",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467295,1720427867209,"fUSD",-2861.76,0.00034099,34,"2024-07-08T08:37:47.209",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467296,1720427867253,"fUSD",-510.34,0.00034099,46,"2024-07-08T08:37:47.253",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467297,1720427867296,"fUSD",-771.26,0.00034099,31,"2024-07-08T08:37:47.296",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467298,1720427867339,"fUSD",-2399.28,0.00034099,31,"2024-07-08T08:37:47.339",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467299,1720427867384,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:37:47.384",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467300,1720427867429,"fUSD",-2861.76,0.00034099,35,"2024-07-08T08:37:47.429",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467301,1720427867476,"fUSD",-510.34,0.00034099,47,"2024-07-08T08:37:47.476",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467302,1720427867522,"fUSD",-771.26,0.00034099,32,"2024-07-08T08:37:47.522",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467303,1720427867570,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:37:47.570",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467304,1720427867616,"fUSD",-2861.76,0.00034099,36,"2024-07-08T08:37:47.616",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467305,1720427867666,"fUSD",-2399.28,0.00034099,32,"2024-07-08T08:37:47.666",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467306,1720427867709,"fUSD",-510.34,0.00034099,48,"2024-07-08T08:37:47.709",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467307,1720427867754,"fUSD",-771.26,0.00034099,33,"2024-07-08T08:37:47.754",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467308,1720427867798,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:37:47.798",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467309,1720427867844,"fUSD",-510.34,0.00034099,49,"2024-07-08T08:37:47.844",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467310,1720427867888,"fUSD",-771.26,0.00034099,34,"2024-07-08T08:37:47.888",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467311,1720427867934,"fUSD",-2861.76,0.00034099,37,"2024-07-08T08:37:47.934",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467312,1720427867979,"fUSD",-2399.28,0.00034099,33,"2024-07-08T08:37:47.979",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467313,1720427868026,"fUSD",-510.34,0.00034099,50,"2024-07-08T08:37:48.026",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467314,1720427868070,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:37:48.070",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467315,1720427868120,"fUSD",-2861.76,0.00034099,38,"2024-07-08T08:37:48.120",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467316,1720427868173,"fUSD",-2399.28,0.00034099,34,"2024-07-08T08:37:48.173",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467317,1720427868219,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:37:48.219",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467318,1720427868263,"fUSD",-510.34,0.00034099,51,"2024-07-08T08:37:48.263",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467319,1720427868307,"fUSD",-771.26,0.00034099,35,"2024-07-08T08:37:48.307",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467320,1720427868353,"fUSD",-2000.0,0.00034099,30,"2024-07-08T08:37:48.353",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467321,1720427868397,"fUSD",-2861.76,0.00034099,39,"2024-07-08T08:37:48.397",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467322,1720427868443,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:37:48.443",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467323,1720427868486,"fUSD",-2399.28,0.00034099,35,"2024-07-08T08:37:48.486",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467324,1720427868528,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:37:48.528",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467325,1720427868571,"fUSD",-510.34,0.00034099,52,"2024-07-08T08:37:48.571",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467326,1720427868612,"fUSD",-2000.0,0.00034099,30,"2024-07-08T08:37:48.612",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467327,1720427868657,"fUSD",-771.26,0.00034099,36,"2024-07-08T08:37:48.657",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467328,1720427868699,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:37:48.699",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467329,1720427868744,"fUSD",-2861.76,0.00034099,40,"2024-07-08T08:37:48.744",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467330,1720427868790,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:37:48.790",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467331,1720427868838,"fUSD",-2399.28,0.00034099,36,"2024-07-08T08:37:48.838",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467332,1720427868887,"fUSD",-510.52102955,0.00034099,53,"2024-07-08T08:37:48.887",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467333,1720427868934,"fUSD",-1280.59099005,0.00034099,30,"2024-07-08T08:37:48.934",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467334,1720427868982,"fUSD",-771.26,0.00034099,37,"2024-07-08T08:37:48.982",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467335,1720427869030,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:37:49.030",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467336,1720427869076,"fUSD",-511.5611526,0.00034099,33,"2024-07-08T08:37:49.076",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467337,1720427869130,"fUSD",-2399.28,0.00034099,37,"2024-07-08T08:37:49.130",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467338,1720427869179,"fUSD",-2861.76,0.00034099,41,"2024-07-08T08:37:49.179",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467339,1720427869229,"fUSD",-771.26,0.00034099,38,"2024-07-08T08:37:49.229",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467340,1720427869281,"fUSD",-2399.28,0.00034099,38,"2024-07-08T08:37:49.281",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467341,1720427869330,"fUSD",-2861.76,0.00034099,42,"2024-07-08T08:37:49.330",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467342,1720427869383,"fUSD",-2399.28,0.00034099,39,"2024-07-08T08:37:49.383",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467343,1720427869432,"fUSD",-2861.76,0.00034099,43,"2024-07-08T08:37:49.432",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467344,1720427869479,"fUSD",-771.26,0.00034099,39,"2024-07-08T08:37:49.479",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467345,1720427869527,"fUSD",-2861.76,0.00034099,44,"2024-07-08T08:37:49.527",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467346,1720427869574,"fUSD",-771.26,0.00034099,40,"2024-07-08T08:37:49.574",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467347,1720427869621,"fUSD",-2399.28,0.00034099,40,"2024-07-08T08:37:49.621",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467348,1720427869670,"fUSD",-2861.76,0.00034099,45,"2024-07-08T08:37:49.670",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467349,1720427869716,"fUSD",-771.26,0.00034099,41,"2024-07-08T08:37:49.716",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467350,1720427869759,"fUSD",-2399.28,0.00034099,41,"2024-07-08T08:37:49.759",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467351,1720427869805,"fUSD",-2861.76,0.00034099,46,"2024-07-08T08:37:49.805",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467353,1720427869851,"fUSD",-771.26,0.00034099,42,"2024-07-08T08:37:49.851",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467354,1720427869897,"fUSD",-2399.28,0.00034099,42,"2024-07-08T08:37:49.897",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467355,1720427869954,"fUSD",-2861.76,0.00034099,47,"2024-07-08T08:37:49.954",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467356,1720427870000,"fUSD",-2399.28,0.00034099,43,"2024-07-08T08:37:50.000",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467357,1720427870047,"fUSD",-771.26,0.00034099,43,"2024-07-08T08:37:50.047",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467358,1720427870093,"fUSD",-2861.76,0.00034099,48,"2024-07-08T08:37:50.093",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467359,1720427870139,"fUSD",-2399.28,0.00034099,44,"2024-07-08T08:37:50.139",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467360,1720427870185,"fUSD",-771.26,0.00034099,44,"2024-07-08T08:37:50.185",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467361,1720427870233,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:37:50.233",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467362,1720427870278,"fUSD",-2861.76,0.00034099,49,"2024-07-08T08:37:50.278",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467363,1720427870325,"fUSD",-2399.28,0.00034099,45,"2024-07-08T08:37:50.325",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467364,1720427870372,"fUSD",-771.26,0.00034099,45,"2024-07-08T08:37:50.372",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467365,1720427870419,"fUSD",-2861.76,0.00034099,50,"2024-07-08T08:37:50.419",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467366,1720427870463,"fUSD",-2399.28,0.00034099,46,"2024-07-08T08:37:50.463",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467367,1720427870505,"fUSD",-2861.76,0.00034099,51,"2024-07-08T08:37:50.505",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467368,1720427870548,"fUSD",-771.26,0.00034099,46,"2024-07-08T08:37:50.548",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467369,1720427870589,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:37:50.589",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467370,1720427870632,"fUSD",-2399.28,0.00034099,47,"2024-07-08T08:37:50.632",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467371,1720427870679,"fUSD",-771.26,0.00034099,47,"2024-07-08T08:37:50.679",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467372,1720427870721,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:37:50.721",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467373,1720427870766,"fUSD",-3616.95,0.00034099,30,"2024-07-08T08:37:50.766",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467374,1720427870811,"fUSD",-2399.28,0.00034099,48,"2024-07-08T08:37:50.811",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467375,1720427870856,"fUSD",-771.26,0.00034099,48,"2024-07-08T08:37:50.856",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467376,1720427870904,"fUSD",-2861.76,0.00034099,52,"2024-07-08T08:37:50.904",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467377,1720427870956,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:37:50.956",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467378,1720427871005,"fUSD",-2399.28,0.00034099,49,"2024-07-08T08:37:51.005",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467379,1720427871057,"fUSD",-3616.95,0.00034099,31,"2024-07-08T08:37:51.057",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467380,1720427871106,"fUSD",-771.26,0.00034099,49,"2024-07-08T08:37:51.106",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467381,1720427871155,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:37:51.155",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467382,1720427871199,"fUSD",-2861.83373991,0.00034099,53,"2024-07-08T08:37:51.199",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467383,1720427871244,"fUSD",-3616.95,0.00034099,32,"2024-07-08T08:37:51.244",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467384,1720427871288,"fUSD",-771.26,0.00034099,50,"2024-07-08T08:37:51.288",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467385,1720427871535,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:37:51.535",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467386,1720427871581,"fUSD",-2399.28,0.00034099,50,"2024-07-08T08:37:51.581",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467387,1720427871627,"fUSD",-3616.95,0.00034099,33,"2024-07-08T08:37:51.627",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467388,1720427871673,"fUSD",-771.26,0.00034099,51,"2024-07-08T08:37:51.673",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467389,1720427871715,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:37:51.715",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467390,1720427871760,"fUSD",-2399.28,0.00034099,51,"2024-07-08T08:37:51.760",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467391,1720427871806,"fUSD",-3616.95,0.00034099,34,"2024-07-08T08:37:51.806",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467392,1720427871850,"fUSD",-771.26,0.00034099,52,"2024-07-08T08:37:51.850",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467393,1720427871895,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:37:51.895",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467394,1720427871945,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:37:51.945",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467395,1720427871998,"fUSD",-771.37675883,0.00034099,53,"2024-07-08T08:37:51.998",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467396,1720427872049,"fUSD",-2399.28,0.00034099,52,"2024-07-08T08:37:52.049",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467397,1720427872098,"fUSD",-3616.95,0.00034099,35,"2024-07-08T08:37:52.098",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467398,1720427872148,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:37:52.148",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467399,1720427872195,"fUSD",-1586.98,0.00034099,30,"2024-07-08T08:37:52.195",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467400,1720427872241,"fUSD",-3616.95,0.00034099,36,"2024-07-08T08:37:52.241",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467401,1720427872285,"fUSD",-2399.50643722,0.00034099,53,"2024-07-08T08:37:52.285",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467402,1720427872331,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:37:52.331",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467403,1720427872380,"fUSD",-1586.98,0.00034099,31,"2024-07-08T08:37:52.380",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467404,1720427872430,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:37:52.430",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467405,1720427872474,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:37:52.474",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467406,1720427872521,"fUSD",-1586.98,0.00034099,32,"2024-07-08T08:37:52.521",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467407,1720427872567,"fUSD",-3616.95,0.00034099,37,"2024-07-08T08:37:52.567",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467408,1720427872612,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:37:52.612",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467409,1720427872659,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:37:52.659",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467410,1720427872703,"fUSD",-1586.98,0.00034099,33,"2024-07-08T08:37:52.703",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467411,1720427872745,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:37:52.745",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467412,1720427872791,"fUSD",-3616.95,0.00034099,38,"2024-07-08T08:37:52.791",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467413,1720427872834,"fUSD",-581.60962194,0.00034099,32,"2024-07-08T08:37:52.834",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467414,1720427872879,"fUSD",-1586.98,0.00034099,34,"2024-07-08T08:37:52.879",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467415,1720427872924,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:37:52.924",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467416,1720427872967,"fUSD",-3616.95,0.00034099,39,"2024-07-08T08:37:52.967",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467417,1720427873011,"fUSD",-1586.98,0.00034099,35,"2024-07-08T08:37:53.011",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467418,1720427873052,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:37:53.052",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467419,1720427873101,"fUSD",-3616.95,0.00034099,40,"2024-07-08T08:37:53.101",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467420,1720427873151,"fUSD",-1586.98,0.00034099,36,"2024-07-08T08:37:53.151",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467421,1720427873196,"fUSD",-605.33434725,0.00034099,31,"2024-07-08T08:37:53.196",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467422,1720427873242,"fUSD",-3616.95,0.00034099,41,"2024-07-08T08:37:53.242",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467423,1720427873286,"fUSD",-500.0,0.00034099,45,"2024-07-08T08:37:53.286",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467424,1720427873328,"fUSD",-1586.98,0.00034099,37,"2024-07-08T08:37:53.328",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467425,1720427873372,"fUSD",-3616.95,0.00034099,42,"2024-07-08T08:37:53.372",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467426,1720427873418,"fUSD",-500.0,0.00034099,46,"2024-07-08T08:37:53.418",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467427,1720427873459,"fUSD",-1586.98,0.00034099,38,"2024-07-08T08:37:53.459",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467428,1720427873501,"fUSD",-3616.95,0.00034099,43,"2024-07-08T08:37:53.501",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467429,1720427873542,"fUSD",-342.71230844,0.00034099,47,"2024-07-08T08:37:53.542",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467430,1720427873585,"fUSD",-2007.19,0.00034099,30,"2024-07-08T08:37:53.585",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467431,1720427873628,"fUSD",-1586.98,0.00034099,39,"2024-07-08T08:37:53.628",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467432,1720427873669,"fUSD",-3616.95,0.00034099,44,"2024-07-08T08:37:53.669",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467433,1720427873712,"fUSD",-2007.19,0.00034099,31,"2024-07-08T08:37:53.712",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467434,1720427873756,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:37:53.756",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467435,1720427873801,"fUSD",-2007.19,0.00034099,32,"2024-07-08T08:37:53.801",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467436,1720427873847,"fUSD",-3616.95,0.00034099,45,"2024-07-08T08:37:53.847",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467437,1720427873894,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:37:53.894",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467438,1720427873947,"fUSD",-1586.98,0.00034099,40,"2024-07-08T08:37:53.947",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467439,1720427873996,"fUSD",-3616.95,0.00034099,46,"2024-07-08T08:37:53.996",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467440,1720427874045,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:37:54.045",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467441,1720427874093,"fUSD",-1586.98,0.00034099,41,"2024-07-08T08:37:54.093",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467442,1720427874142,"fUSD",-3616.95,0.00034099,47,"2024-07-08T08:37:54.142",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467443,1720427874190,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:37:54.190",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467444,1720427874239,"fUSD",-1586.98,0.00034099,42,"2024-07-08T08:37:54.239",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467445,1720427874290,"fUSD",-3616.95,0.00034099,48,"2024-07-08T08:37:54.290",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467446,1720427874338,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:37:54.338",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467447,1720427874392,"fUSD",-1586.98,0.00034099,43,"2024-07-08T08:37:54.392",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467448,1720427874438,"fUSD",-593.49100064,0.00034099,30,"2024-07-08T08:37:54.438",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467449,1720427874482,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:37:54.482",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467450,1720427874526,"fUSD",-1586.98,0.00034099,44,"2024-07-08T08:37:54.526",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467451,1720427874569,"fUSD",-3616.95,0.00034099,49,"2024-07-08T08:37:54.569",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467452,1720427874616,"fUSD",-2007.19,0.00034099,33,"2024-07-08T08:37:54.616",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467453,1720427874663,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:37:54.663",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467454,1720427874715,"fUSD",-1586.98,0.00034099,45,"2024-07-08T08:37:54.715",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467455,1720427874761,"fUSD",-3616.95,0.00034099,50,"2024-07-08T08:37:54.761",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467456,1720427874805,"fUSD",-2007.19,0.00034099,34,"2024-07-08T08:37:54.805",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467457,1720427874849,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:37:54.849",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467458,1720427874892,"fUSD",-3616.95,0.00034099,51,"2024-07-08T08:37:54.892",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467459,1720427874939,"fUSD",-2007.19,0.00034099,35,"2024-07-08T08:37:54.939",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467460,1720427874986,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:37:54.986",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467461,1720427875036,"fUSD",-1586.98,0.00034099,46,"2024-07-08T08:37:55.036",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467462,1720427875084,"fUSD",-3616.95,0.00034099,52,"2024-07-08T08:37:55.084",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467463,1720427875135,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:37:55.135",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467464,1720427875184,"fUSD",-1586.98,0.00034099,47,"2024-07-08T08:37:55.184",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467465,1720427875234,"fUSD",-3617.12002693,0.00034099,53,"2024-07-08T08:37:55.234",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467466,1720427875286,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:37:55.286",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467467,1720427875335,"fUSD",-1586.98,0.00034099,48,"2024-07-08T08:37:55.335",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467468,1720427875386,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:37:55.386",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467469,1720427875434,"fUSD",-2007.19,0.00034099,36,"2024-07-08T08:37:55.434",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467470,1720427875479,"fUSD",-1586.98,0.00034099,49,"2024-07-08T08:37:55.479",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467471,1720427875524,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:37:55.524",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467472,1720427875570,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:37:55.570",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467473,1720427875616,"fUSD",-2007.19,0.00034099,37,"2024-07-08T08:37:55.616",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467474,1720427875660,"fUSD",-1586.98,0.00034099,50,"2024-07-08T08:37:55.660",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467475,1720427875704,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:37:55.704",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467476,1720427875748,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:37:55.748",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467477,1720427875790,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:37:55.790",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467478,1720427875833,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:37:55.833",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467479,1720427875876,"fUSD",-1586.98,0.00034099,51,"2024-07-08T08:37:55.876",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467480,1720427875923,"fUSD",-507.53835302,0.00034099,33,"2024-07-08T08:37:55.923",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467481,1720427875971,"fUSD",-500.0,0.00034099,45,"2024-07-08T08:37:55.971",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467482,1720427876017,"fUSD",-1586.98,0.00034099,52,"2024-07-08T08:37:56.017",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467483,1720427876062,"fUSD",-221.52632343,0.00034099,46,"2024-07-08T08:37:56.062",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467484,1720427876108,"fUSD",-1587.13269035,0.00034099,53,"2024-07-08T08:37:56.108",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467485,1720427876154,"fUSD",-999.89,0.00034099,30,"2024-07-08T08:37:56.154",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467486,1720427876200,"fUSD",-504.52430035,0.00034099,30,"2024-07-08T08:37:56.200",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467487,1720427876246,"fUSD",-999.89,0.00034099,31,"2024-07-08T08:37:56.246",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467488,1720427876293,"fUSD",-999.89,0.00034099,32,"2024-07-08T08:37:56.293",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467489,1720427876559,"fUSD",-2097.73,0.00034099,30,"2024-07-08T08:37:56.559",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467490,1720427876607,"fUSD",-2097.73,0.00034099,31,"2024-07-08T08:37:56.607",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467491,1720427876655,"fUSD",-2097.73,0.00034099,32,"2024-07-08T08:37:56.655",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467492,1720427876701,"fUSD",-2097.73,0.00034099,33,"2024-07-08T08:37:56.701",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467493,1720427876747,"fUSD",-999.89,0.00034099,33,"2024-07-08T08:37:56.747",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467494,1720427876797,"fUSD",-2097.73,0.00034099,34,"2024-07-08T08:37:56.797",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467495,1720427876842,"fUSD",-999.89,0.00034099,34,"2024-07-08T08:37:56.842",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467496,1720427876892,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:37:56.892",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467497,1720427876942,"fUSD",-2097.73,0.00034099,35,"2024-07-08T08:37:56.942",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467498,1720427876997,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:37:56.997",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467499,1720427877050,"fUSD",-999.89,0.00034099,35,"2024-07-08T08:37:57.050",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467500,1720427877102,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:37:57.102",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467501,1720427877154,"fUSD",-2097.73,0.00034099,36,"2024-07-08T08:37:57.154",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467502,1720427877207,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:37:57.207",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467503,1720427877257,"fUSD",-999.89,0.00034099,36,"2024-07-08T08:37:57.257",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467505,1720427877306,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:37:57.306",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467506,1720427877355,"fUSD",-2097.73,0.00034099,37,"2024-07-08T08:37:57.355",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467507,1720427877402,"fUSD",-2007.19,0.00034099,38,"2024-07-08T08:37:57.402",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467508,1720427877447,"fUSD",-502.30730478,0.00034099,32,"2024-07-08T08:37:57.447",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467509,1720427877492,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:37:57.492",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467510,1720427877538,"fUSD",-686.31,0.00034099,30,"2024-07-08T08:37:57.538",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467511,1720427877584,"fUSD",-2097.73,0.00034099,38,"2024-07-08T08:37:57.584",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467512,1720427877632,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:37:57.632",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467513,1720427877677,"fUSD",-686.31,0.00034099,31,"2024-07-08T08:37:57.677",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467514,1720427877720,"fUSD",-2097.73,0.00034099,39,"2024-07-08T08:37:57.720",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467515,1720427877765,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:37:57.765",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467516,1720427877811,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:37:57.811",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467517,1720427877855,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:37:57.855",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467518,1720427877902,"fUSD",-2097.73,0.00034099,40,"2024-07-08T08:37:57.902",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467519,1720427877955,"fUSD",-686.31,0.00034099,32,"2024-07-08T08:37:57.955",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467520,1720427878001,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:37:58.001",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467521,1720427878046,"fUSD",-2097.73,0.00034099,41,"2024-07-08T08:37:58.046",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467522,1720427878095,"fUSD",-686.31,0.00034099,33,"2024-07-08T08:37:58.095",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467523,1720427878146,"fUSD",-2097.73,0.00034099,42,"2024-07-08T08:37:58.146",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467524,1720427878197,"fUSD",-686.31,0.00034099,34,"2024-07-08T08:37:58.197",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467525,1720427878244,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:37:58.244",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467526,1720427878290,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:37:58.290",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467527,1720427878335,"fUSD",-2097.73,0.00034099,43,"2024-07-08T08:37:58.335",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467528,1720427878379,"fUSD",-686.31,0.00034099,35,"2024-07-08T08:37:58.379",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467529,1720427878422,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:37:58.422",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467530,1720427878465,"fUSD",-2097.73,0.00034099,44,"2024-07-08T08:37:58.465",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467531,1720427878507,"fUSD",-686.31,0.00034099,36,"2024-07-08T08:37:58.507",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467532,1720427878548,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:37:58.548",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467533,1720427878591,"fUSD",-2097.73,0.00034099,45,"2024-07-08T08:37:58.591",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467534,1720427878635,"fUSD",-686.31,0.00034099,37,"2024-07-08T08:37:58.635",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467535,1720427878676,"fUSD",-255.53244384,0.00034099,38,"2024-07-08T08:37:58.676",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467536,1720427878717,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:37:58.717",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467537,1720427878758,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:37:58.758",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467538,1720427878799,"fUSD",-686.31,0.00034099,38,"2024-07-08T08:37:58.799",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467539,1720427878844,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:37:58.844",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467540,1720427878889,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:37:58.889",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467541,1720427878933,"fUSD",-2097.73,0.00034099,46,"2024-07-08T08:37:58.933",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467542,1720427878979,"fUSD",-686.31,0.00034099,39,"2024-07-08T08:37:58.979",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467543,1720427879025,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:37:59.025",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467544,1720427879071,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:37:59.071",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467545,1720427879118,"fUSD",-686.31,0.00034099,40,"2024-07-08T08:37:59.118",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467546,1720427879166,"fUSD",-2097.73,0.00034099,47,"2024-07-08T08:37:59.166",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467547,1720427879212,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:37:59.212",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467548,1720427879258,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:37:59.258",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467549,1720427879302,"fUSD",-999.89,0.00034099,37,"2024-07-08T08:37:59.302",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467550,1720427879347,"fUSD",-686.31,0.00034099,41,"2024-07-08T08:37:59.347",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467551,1720427879392,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:37:59.392",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467552,1720427879437,"fUSD",-2097.73,0.00034099,48,"2024-07-08T08:37:59.437",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467553,1720427879481,"fUSD",-543.43427958,0.00034099,37,"2024-07-08T08:37:59.481",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467554,1720427879526,"fUSD",-686.31,0.00034099,42,"2024-07-08T08:37:59.526",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467555,1720427879571,"fUSD",-2097.73,0.00034099,49,"2024-07-08T08:37:59.571",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467556,1720427879616,"fUSD",-999.89,0.00034099,38,"2024-07-08T08:37:59.616",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467557,1720427879666,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:37:59.666",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467558,1720427879711,"fUSD",-2007.19,0.00034099,39,"2024-07-08T08:37:59.711",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467559,1720427879755,"fUSD",-686.31,0.00034099,43,"2024-07-08T08:37:59.755",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467560,1720427879799,"fUSD",-2097.73,0.00034099,50,"2024-07-08T08:37:59.799",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467561,1720427879844,"fUSD",-999.89,0.00034099,39,"2024-07-08T08:37:59.844",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467562,1720427879890,"fUSD",-2007.19,0.00034099,40,"2024-07-08T08:37:59.890",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467563,1720427879937,"fUSD",-507.16852523,0.00034099,34,"2024-07-08T08:37:59.937",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467564,1720427879984,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:37:59.984",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467565,1720427880036,"fUSD",-686.31,0.00034099,44,"2024-07-08T08:38:00.036",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467566,1720427880087,"fUSD",-2007.19,0.00034099,41,"2024-07-08T08:38:00.087",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467567,1720427880140,"fUSD",-2097.73,0.00034099,51,"2024-07-08T08:38:00.140",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467568,1720427880194,"fUSD",-999.89,0.00034099,40,"2024-07-08T08:38:00.194",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467569,1720427880247,"fUSD",-474.80568706,0.00034099,35,"2024-07-08T08:38:00.247",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467570,1720427880299,"fUSD",-686.31,0.00034099,45,"2024-07-08T08:38:00.299",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467571,1720427880352,"fUSD",-2097.73,0.00034099,52,"2024-07-08T08:38:00.352",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467572,1720427880403,"fUSD",-2007.19,0.00034099,42,"2024-07-08T08:38:00.403",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467573,1720427880454,"fUSD",-686.31,0.00034099,46,"2024-07-08T08:38:00.454",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467574,1720427880513,"fUSD",-2007.19,0.00034099,43,"2024-07-08T08:38:00.513",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467575,1720427880564,"fUSD",-2097.84474066,0.00034099,53,"2024-07-08T08:38:00.564",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467576,1720427880615,"fUSD",-999.89,0.00034099,41,"2024-07-08T08:38:00.615",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467577,1720427880666,"fUSD",-910.5,0.00034099,30,"2024-07-08T08:38:00.666",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467578,1720427880717,"fUSD",-686.31,0.00034099,47,"2024-07-08T08:38:00.717",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467579,1720427880770,"fUSD",-2007.19,0.00034099,44,"2024-07-08T08:38:00.770",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467580,1720427880822,"fUSD",-999.89,0.00034099,42,"2024-07-08T08:38:00.822",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467581,1720427880874,"fUSD",-686.31,0.00034099,48,"2024-07-08T08:38:00.874",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467582,1720427880931,"fUSD",-999.89,0.00034099,43,"2024-07-08T08:38:00.931",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467583,1720427880984,"fUSD",-910.5,0.00034099,31,"2024-07-08T08:38:00.984",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467584,1720427881036,"fUSD",-686.31,0.00034099,49,"2024-07-08T08:38:01.036",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467585,1720427881090,"fUSD",-2007.19,0.00034099,45,"2024-07-08T08:38:01.090",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467586,1720427881145,"fUSD",-999.89,0.00034099,44,"2024-07-08T08:38:01.145",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467587,1720427881199,"fUSD",-910.5,0.00034099,32,"2024-07-08T08:38:01.199",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467588,1720427881258,"fUSD",-686.31,0.00034099,50,"2024-07-08T08:38:01.258",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467589,1720427881309,"fUSD",-2007.19,0.00034099,46,"2024-07-08T08:38:01.309",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467590,1720427881361,"fUSD",-999.89,0.00034099,45,"2024-07-08T08:38:01.361",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467591,1720427881412,"fUSD",-910.5,0.00034099,33,"2024-07-08T08:38:01.412",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467592,1720427881474,"fUSD",-686.31,0.00034099,51,"2024-07-08T08:38:01.474",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467593,1720427881525,"fUSD",-2007.19,0.00034099,47,"2024-07-08T08:38:01.525",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467594,1720427881877,"fUSD",-686.31,0.00034099,52,"2024-07-08T08:38:01.877",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467595,1720427881933,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:38:01.933",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467596,1720427881982,"fUSD",-2007.19,0.00034099,48,"2024-07-08T08:38:01.982",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467597,1720427882032,"fUSD",-999.89,0.00034099,46,"2024-07-08T08:38:02.032",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467598,1720427882078,"fUSD",-910.5,0.00034099,34,"2024-07-08T08:38:02.078",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467599,1720427882126,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:38:02.126",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467600,1720427882176,"fUSD",-2007.19,0.00034099,49,"2024-07-08T08:38:02.176",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467601,1720427882224,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:38:02.224",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467602,1720427882271,"fUSD",-999.89,0.00034099,47,"2024-07-08T08:38:02.271",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467603,1720427882318,"fUSD",-910.5,0.00034099,35,"2024-07-08T08:38:02.318",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467604,1720427882363,"fUSD",-686.51540594,0.00034099,53,"2024-07-08T08:38:02.363",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467605,1720427882408,"fUSD",-2007.19,0.00034099,50,"2024-07-08T08:38:02.408",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467606,1720427882453,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:38:02.453",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467607,1720427882497,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:38:02.497",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467608,1720427882544,"fUSD",-910.5,0.00034099,36,"2024-07-08T08:38:02.544",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467609,1720427882592,"fUSD",-999.89,0.00034099,48,"2024-07-08T08:38:02.592",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467610,1720427882643,"fUSD",-2007.19,0.00034099,51,"2024-07-08T08:38:02.643",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467611,1720427882691,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:38:02.691",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467612,1720427882739,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:38:02.739",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467613,1720427882788,"fUSD",-910.5,0.00034099,37,"2024-07-08T08:38:02.788",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467614,1720427882837,"fUSD",-999.89,0.00034099,49,"2024-07-08T08:38:02.837",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467615,1720427882889,"fUSD",-2007.19,0.00034099,52,"2024-07-08T08:38:02.889",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467616,1720427882937,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:38:02.937",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467617,1720427882984,"fUSD",-910.5,0.00034099,38,"2024-07-08T08:38:02.984",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467618,1720427883034,"fUSD",-999.89,0.00034099,50,"2024-07-08T08:38:03.034",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467619,1720427883083,"fUSD",-2007.1901011,0.00034099,53,"2024-07-08T08:38:03.083",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467620,1720427883138,"fUSD",-236.68541785,0.00034099,34,"2024-07-08T08:38:03.138",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467621,1720427883188,"fUSD",-2751.49,0.00034099,30,"2024-07-08T08:38:03.188",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467622,1720427883240,"fUSD",-910.5,0.00034099,39,"2024-07-08T08:38:03.240",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467623,1720427883289,"fUSD",-999.89,0.00034099,51,"2024-07-08T08:38:03.289",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467624,1720427883338,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:38:03.338",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467625,1720427883389,"fUSD",-2751.49,0.00034099,31,"2024-07-08T08:38:03.389",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467626,1720427883437,"fUSD",-910.5,0.00034099,40,"2024-07-08T08:38:03.437",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467627,1720427883486,"fUSD",-999.89,0.00034099,52,"2024-07-08T08:38:03.486",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467628,1720427883533,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:38:03.533",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467629,1720427883581,"fUSD",-2751.49,0.00034099,32,"2024-07-08T08:38:03.581",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467630,1720427883631,"fUSD",-910.5,0.00034099,41,"2024-07-08T08:38:03.631",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467631,1720427883683,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:38:03.683",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467632,1720427883734,"fUSD",-2751.49,0.00034099,33,"2024-07-08T08:38:03.734",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467633,1720427883783,"fUSD",-910.5,0.00034099,42,"2024-07-08T08:38:03.783",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467634,1720427883832,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:38:03.832",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467635,1720427883883,"fUSD",-999.97,0.00034099,53,"2024-07-08T08:38:03.883",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467636,1720427883935,"fUSD",-2751.49,0.00034099,34,"2024-07-08T08:38:03.935",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467637,1720427883986,"fUSD",-345.32713592,0.00034099,38,"2024-07-08T08:38:03.986",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467638,1720427884052,"fUSD",-910.5,0.00034099,43,"2024-07-08T08:38:04.052",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467639,1720427884111,"fUSD",-2751.49,0.00034099,35,"2024-07-08T08:38:04.111",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467640,1720427884165,"fUSD",-910.5,0.00034099,44,"2024-07-08T08:38:04.165",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467641,1720427884218,"fUSD",-2751.49,0.00034099,36,"2024-07-08T08:38:04.218",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467642,1720427884268,"fUSD",-910.5,0.00034099,45,"2024-07-08T08:38:04.268",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467643,1720427884319,"fUSD",-910.5,0.00034099,46,"2024-07-08T08:38:04.319",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467644,1720427884368,"fUSD",-2751.49,0.00034099,37,"2024-07-08T08:38:04.368",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467645,1720427884421,"fUSD",-2751.49,0.00034099,38,"2024-07-08T08:38:04.421",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467646,1720427884470,"fUSD",-910.5,0.00034099,47,"2024-07-08T08:38:04.470",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467647,1720427884522,"fUSD",-1226.3,0.00034099,30,"2024-07-08T08:38:04.522",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467648,1720427884569,"fUSD",-910.5,0.00034099,48,"2024-07-08T08:38:04.569",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467649,1720427884618,"fUSD",-2751.49,0.00034099,39,"2024-07-08T08:38:04.618",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467650,1720427884667,"fUSD",-1226.3,0.00034099,31,"2024-07-08T08:38:04.667",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467651,1720427884718,"fUSD",-910.5,0.00034099,49,"2024-07-08T08:38:04.718",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467652,1720427884768,"fUSD",-2751.49,0.00034099,40,"2024-07-08T08:38:04.768",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467653,1720427884818,"fUSD",-1226.3,0.00034099,32,"2024-07-08T08:38:04.818",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467654,1720427884867,"fUSD",-910.5,0.00034099,50,"2024-07-08T08:38:04.867",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467655,1720427884919,"fUSD",-2751.49,0.00034099,41,"2024-07-08T08:38:04.919",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467656,1720427884967,"fUSD",-1226.3,0.00034099,33,"2024-07-08T08:38:04.967",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467657,1720427885015,"fUSD",-2751.49,0.00034099,42,"2024-07-08T08:38:05.015",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467658,1720427885065,"fUSD",-910.5,0.00034099,51,"2024-07-08T08:38:05.065",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467659,1720427885117,"fUSD",-1226.3,0.00034099,34,"2024-07-08T08:38:05.117",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467660,1720427885167,"fUSD",-2751.49,0.00034099,43,"2024-07-08T08:38:05.167",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467661,1720427885218,"fUSD",-910.5,0.00034099,52,"2024-07-08T08:38:05.218",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467662,1720427885268,"fUSD",-1226.3,0.00034099,35,"2024-07-08T08:38:05.268",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467663,1720427885317,"fUSD",-2751.49,0.00034099,44,"2024-07-08T08:38:05.317",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467664,1720427885367,"fUSD",-1194.49,0.00034099,30,"2024-07-08T08:38:05.367",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467665,1720427885418,"fUSD",-910.59843982,0.00034099,53,"2024-07-08T08:38:05.418",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467666,1720427885469,"fUSD",-1226.3,0.00034099,36,"2024-07-08T08:38:05.469",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467667,1720427885526,"fUSD",-2751.49,0.00034099,45,"2024-07-08T08:38:05.526",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467668,1720427885576,"fUSD",-1194.49,0.00034099,31,"2024-07-08T08:38:05.576",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467669,1720427885626,"fUSD",-1226.3,0.00034099,37,"2024-07-08T08:38:05.626",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467670,1720427885680,"fUSD",-1194.49,0.00034099,32,"2024-07-08T08:38:05.680",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467671,1720427885732,"fUSD",-2751.49,0.00034099,46,"2024-07-08T08:38:05.732",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467672,1720427885784,"fUSD",-1226.3,0.00034099,38,"2024-07-08T08:38:05.784",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467673,1720427885833,"fUSD",-2751.49,0.00034099,47,"2024-07-08T08:38:05.833",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467674,1720427885890,"fUSD",-1194.49,0.00034099,33,"2024-07-08T08:38:05.890",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467675,1720427885945,"fUSD",-1226.3,0.00034099,39,"2024-07-08T08:38:05.945",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467676,1720427886000,"fUSD",-1194.49,0.00034099,34,"2024-07-08T08:38:06.000",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467677,1720427886054,"fUSD",-2751.49,0.00034099,48,"2024-07-08T08:38:06.054",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467678,1720427886107,"fUSD",-1226.3,0.00034099,40,"2024-07-08T08:38:06.107",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467679,1720427886157,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:38:06.157",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467680,1720427886205,"fUSD",-1194.49,0.00034099,35,"2024-07-08T08:38:06.205",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467681,1720427886254,"fUSD",-1226.3,0.00034099,41,"2024-07-08T08:38:06.254",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467682,1720427886302,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:38:06.302",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467683,1720427886350,"fUSD",-1194.49,0.00034099,36,"2024-07-08T08:38:06.350",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467684,1720427886397,"fUSD",-2751.49,0.00034099,49,"2024-07-08T08:38:06.397",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467685,1720427886447,"fUSD",-1226.3,0.00034099,42,"2024-07-08T08:38:06.447",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467686,1720427886496,"fUSD",-1194.49,0.00034099,37,"2024-07-08T08:38:06.496",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467687,1720427886545,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:38:06.545",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467688,1720427886590,"fUSD",-2751.49,0.00034099,50,"2024-07-08T08:38:06.590",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467689,1720427886636,"fUSD",-1226.3,0.00034099,43,"2024-07-08T08:38:06.636",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467690,1720427886687,"fUSD",-1194.49,0.00034099,38,"2024-07-08T08:38:06.687",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467691,1720427886734,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:38:06.734",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467692,1720427886783,"fUSD",-746.5,0.00034099,30,"2024-07-08T08:38:06.783",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467693,1720427886837,"fUSD",-2751.49,0.00034099,51,"2024-07-08T08:38:06.837",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467694,1720427886897,"fUSD",-1226.3,0.00034099,44,"2024-07-08T08:38:06.897",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467695,1720427886958,"fUSD",-1194.49,0.00034099,39,"2024-07-08T08:38:06.958",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467696,1720427887011,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:38:07.011",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467697,1720427887365,"fUSD",-746.5,0.00034099,31,"2024-07-08T08:38:07.365",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467698,1720427887418,"fUSD",-1226.3,0.00034099,45,"2024-07-08T08:38:07.418",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467699,1720427887467,"fUSD",-2751.49,0.00034099,52,"2024-07-08T08:38:07.467",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467700,1720427887516,"fUSD",-1194.49,0.00034099,40,"2024-07-08T08:38:07.516",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467701,1720427887563,"fUSD",-441.33386493,0.00034099,35,"2024-07-08T08:38:07.563",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467702,1720427887610,"fUSD",-746.5,0.00034099,32,"2024-07-08T08:38:07.610",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467703,1720427887656,"fUSD",-2751.71293063,0.00034099,53,"2024-07-08T08:38:07.656",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467704,1720427887703,"fUSD",-1226.3,0.00034099,46,"2024-07-08T08:38:07.703",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467705,1720427887748,"fUSD",-1194.49,0.00034099,41,"2024-07-08T08:38:07.748",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467706,1720427887795,"fUSD",-746.5,0.00034099,33,"2024-07-08T08:38:07.795",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467707,1720427887840,"fUSD",-1226.3,0.00034099,47,"2024-07-08T08:38:07.840",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467708,1720427887886,"fUSD",-746.5,0.00034099,34,"2024-07-08T08:38:07.886",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467709,1720427887935,"fUSD",-1226.3,0.00034099,48,"2024-07-08T08:38:07.935",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467710,1720427887981,"fUSD",-746.5,0.00034099,35,"2024-07-08T08:38:07.981",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467711,1720427888028,"fUSD",-1194.49,0.00034099,42,"2024-07-08T08:38:08.028",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467712,1720427888075,"fUSD",-1226.3,0.00034099,49,"2024-07-08T08:38:08.075",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467713,1720427888127,"fUSD",-746.5,0.00034099,36,"2024-07-08T08:38:08.127",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467714,1720427888181,"fUSD",-1194.49,0.00034099,43,"2024-07-08T08:38:08.181",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467715,1720427888230,"fUSD",-1226.3,0.00034099,50,"2024-07-08T08:38:08.230",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467716,1720427888281,"fUSD",-746.5,0.00034099,37,"2024-07-08T08:38:08.281",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467717,1720427888330,"fUSD",-1194.49,0.00034099,44,"2024-07-08T08:38:08.330",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467718,1720427888376,"fUSD",-1226.3,0.00034099,51,"2024-07-08T08:38:08.376",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467719,1720427888426,"fUSD",-746.5,0.00034099,38,"2024-07-08T08:38:08.426",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467720,1720427888471,"fUSD",-1194.49,0.00034099,45,"2024-07-08T08:38:08.471",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467721,1720427888514,"fUSD",-1226.3,0.00034099,52,"2024-07-08T08:38:08.514",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467722,1720427888562,"fUSD",-1194.49,0.00034099,46,"2024-07-08T08:38:08.562",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467723,1720427888607,"fUSD",-1226.37170303,0.00034099,53,"2024-07-08T08:38:08.607",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467724,1720427888653,"fUSD",-746.5,0.00034099,39,"2024-07-08T08:38:08.653",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467725,1720427888698,"fUSD",-1194.49,0.00034099,47,"2024-07-08T08:38:08.698",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467726,1720427888743,"fUSD",-746.5,0.00034099,40,"2024-07-08T08:38:08.743",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467727,1720427888788,"fUSD",-1194.49,0.00034099,48,"2024-07-08T08:38:08.788",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467728,1720427888835,"fUSD",-1194.49,0.00034099,49,"2024-07-08T08:38:08.835",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467729,1720427888884,"fUSD",-746.5,0.00034099,41,"2024-07-08T08:38:08.884",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467730,1720427888935,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:38:08.935",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467731,1720427888981,"fUSD",-746.5,0.00034099,42,"2024-07-08T08:38:08.981",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467732,1720427889029,"fUSD",-1194.49,0.00034099,50,"2024-07-08T08:38:09.029",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467733,1720427889078,"fUSD",-565.17354269,0.00034099,31,"2024-07-08T08:38:09.078",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467734,1720427889130,"fUSD",-746.5,0.00034099,43,"2024-07-08T08:38:09.130",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467735,1720427889183,"fUSD",-1194.49,0.00034099,51,"2024-07-08T08:38:09.183",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467736,1720427889232,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:38:09.232",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467737,1720427889282,"fUSD",-746.5,0.00034099,44,"2024-07-08T08:38:09.282",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467739,1720427889333,"fUSD",-1194.49,0.00034099,52,"2024-07-08T08:38:09.333",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467741,1720427889385,"fUSD",-746.5,0.00034099,45,"2024-07-08T08:38:09.385",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467743,1720427889440,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:38:09.440",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467744,1720427889490,"fUSD",-1194.72329226,0.00034099,53,"2024-07-08T08:38:09.490",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467747,1720427889540,"fUSD",-746.5,0.00034099,46,"2024-07-08T08:38:09.540",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467750,1720427889589,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:38:09.589",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467751,1720427889643,"fUSD",-746.5,0.00034099,47,"2024-07-08T08:38:09.643",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467752,1720427889693,"fUSD",-583.99692403,0.00034099,33,"2024-07-08T08:38:09.693",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467753,1720427889742,"fUSD",-602.51,0.00034099,30,"2024-07-08T08:38:09.742",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467754,1720427889794,"fUSD",-746.5,0.00034099,48,"2024-07-08T08:38:09.794",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467755,1720427889843,"fUSD",-602.51,0.00034099,31,"2024-07-08T08:38:09.843",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467756,1720427889896,"fUSD",-602.51,0.00034099,32,"2024-07-08T08:38:09.896",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467757,1720427889949,"fUSD",-746.5,0.00034099,49,"2024-07-08T08:38:09.949",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467758,1720427890000,"fUSD",-602.51,0.00034099,33,"2024-07-08T08:38:10.000",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467759,1720427890050,"fUSD",-746.5,0.00034099,50,"2024-07-08T08:38:10.050",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467760,1720427890101,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:38:10.101",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467761,1720427890161,"fUSD",-746.5,0.00034099,51,"2024-07-08T08:38:10.161",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467762,1720427890213,"fUSD",-602.51,0.00034099,34,"2024-07-08T08:38:10.213",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467763,1720427890266,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:38:10.266",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467764,1720427890318,"fUSD",-746.5,0.00034099,52,"2024-07-08T08:38:10.318",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467765,1720427890370,"fUSD",-602.51,0.00034099,35,"2024-07-08T08:38:10.370",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467766,1720427890419,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:38:10.419",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467767,1720427890468,"fUSD",-1073.36,0.00034099,30,"2024-07-08T08:38:10.468",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467768,1720427890518,"fUSD",-602.51,0.00034099,36,"2024-07-08T08:38:10.518",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467769,1720427890567,"fUSD",-746.61723695,0.00034099,53,"2024-07-08T08:38:10.567",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467770,1720427890614,"fUSD",-352.45,0.00034099,33,"2024-07-08T08:38:10.614",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467771,1720427890661,"fUSD",-1073.36,0.00034099,31,"2024-07-08T08:38:10.661",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467772,1720427890711,"fUSD",-602.51,0.00034099,37,"2024-07-08T08:38:10.711",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467773,1720427890762,"fUSD",-834.53,0.00034099,30,"2024-07-08T08:38:10.762",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467774,1720427890813,"fUSD",-1073.36,0.00034099,32,"2024-07-08T08:38:10.813",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467775,1720427890865,"fUSD",-602.51,0.00034099,38,"2024-07-08T08:38:10.865",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467776,1720427890919,"fUSD",-834.53,0.00034099,31,"2024-07-08T08:38:10.919",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467777,1720427890978,"fUSD",-1073.36,0.00034099,33,"2024-07-08T08:38:10.978",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467778,1720427891032,"fUSD",-1073.36,0.00034099,34,"2024-07-08T08:38:11.032",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467779,1720427891086,"fUSD",-834.53,0.00034099,32,"2024-07-08T08:38:11.086",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467780,1720427891153,"fUSD",-602.51,0.00034099,39,"2024-07-08T08:38:11.153",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467781,1720427891207,"fUSD",-834.53,0.00034099,33,"2024-07-08T08:38:11.207",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467782,1720427891258,"fUSD",-1073.36,0.00034099,35,"2024-07-08T08:38:11.258",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467783,1720427891306,"fUSD",-602.51,0.00034099,40,"2024-07-08T08:38:11.306",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467784,1720427891352,"fUSD",-834.53,0.00034099,34,"2024-07-08T08:38:11.352",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467785,1720427891403,"fUSD",-1073.36,0.00034099,36,"2024-07-08T08:38:11.403",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467786,1720427891452,"fUSD",-602.51,0.00034099,41,"2024-07-08T08:38:11.452",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467787,1720427891499,"fUSD",-834.53,0.00034099,35,"2024-07-08T08:38:11.499",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467788,1720427891546,"fUSD",-1073.36,0.00034099,37,"2024-07-08T08:38:11.546",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467789,1720427891596,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:38:11.596",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467790,1720427891650,"fUSD",-602.51,0.00034099,42,"2024-07-08T08:38:11.650",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467791,1720427891703,"fUSD",-834.53,0.00034099,36,"2024-07-08T08:38:11.703",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467792,1720427891752,"fUSD",-1073.36,0.00034099,38,"2024-07-08T08:38:11.752",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467793,1720427891798,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:38:11.798",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467794,1720427891845,"fUSD",-3412.95,0.00034099,30,"2024-07-08T08:38:11.845",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467795,1720427891896,"fUSD",-834.53,0.00034099,37,"2024-07-08T08:38:11.896",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467796,1720427891946,"fUSD",-1073.36,0.00034099,39,"2024-07-08T08:38:11.946",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467797,1720427891993,"fUSD",-3412.95,0.00034099,31,"2024-07-08T08:38:11.993",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467798,1720427892044,"fUSD",-602.51,0.00034099,43,"2024-07-08T08:38:12.044",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467799,1720427892096,"fUSD",-3412.95,0.00034099,32,"2024-07-08T08:38:12.096",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467800,1720427892148,"fUSD",-1073.36,0.00034099,40,"2024-07-08T08:38:12.148",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467801,1720427892196,"fUSD",-834.53,0.00034099,38,"2024-07-08T08:38:12.196",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467802,1720427892243,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:38:12.243",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467803,1720427892294,"fUSD",-3412.95,0.00034099,33,"2024-07-08T08:38:12.294",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467804,1720427892342,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:38:12.342",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467805,1720427892388,"fUSD",-1073.36,0.00034099,41,"2024-07-08T08:38:12.388",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467806,1720427892439,"fUSD",-834.53,0.00034099,39,"2024-07-08T08:38:12.439",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467807,1720427892485,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:38:12.485",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467808,1720427892741,"fUSD",-3412.95,0.00034099,34,"2024-07-08T08:38:12.741",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467809,1720427892790,"fUSD",-602.51,0.00034099,44,"2024-07-08T08:38:12.790",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467810,1720427892837,"fUSD",-1073.36,0.00034099,42,"2024-07-08T08:38:12.837",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467811,1720427892884,"fUSD",-834.53,0.00034099,40,"2024-07-08T08:38:12.884",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467812,1720427892934,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:38:12.934",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467813,1720427892980,"fUSD",-3412.95,0.00034099,35,"2024-07-08T08:38:12.980",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467814,1720427893025,"fUSD",-602.51,0.00034099,45,"2024-07-08T08:38:13.025",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467815,1720427893070,"fUSD",-834.53,0.00034099,41,"2024-07-08T08:38:13.070",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467816,1720427893121,"fUSD",-1073.36,0.00034099,43,"2024-07-08T08:38:13.121",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467817,1720427893176,"fUSD",-3412.95,0.00034099,36,"2024-07-08T08:38:13.176",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467818,1720427893224,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:38:13.224",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467819,1720427893272,"fUSD",-602.51,0.00034099,46,"2024-07-08T08:38:13.272",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467820,1720427893320,"fUSD",-834.53,0.00034099,42,"2024-07-08T08:38:13.320",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467821,1720427893366,"fUSD",-1073.36,0.00034099,44,"2024-07-08T08:38:13.366",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467822,1720427893412,"fUSD",-3412.95,0.00034099,37,"2024-07-08T08:38:13.412",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467823,1720427893457,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:38:13.457",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467824,1720427893502,"fUSD",-834.53,0.00034099,43,"2024-07-08T08:38:13.502",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467825,1720427893548,"fUSD",-1073.36,0.00034099,45,"2024-07-08T08:38:13.548",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467826,1720427893595,"fUSD",-602.51,0.00034099,47,"2024-07-08T08:38:13.595",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467827,1720427893640,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:38:13.640",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467828,1720427893691,"fUSD",-3412.95,0.00034099,38,"2024-07-08T08:38:13.691",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467829,1720427893743,"fUSD",-1073.36,0.00034099,46,"2024-07-08T08:38:13.743",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467830,1720427893794,"fUSD",-602.51,0.00034099,48,"2024-07-08T08:38:13.794",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467831,1720427893846,"fUSD",-3412.95,0.00034099,39,"2024-07-08T08:38:13.846",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467832,1720427893900,"fUSD",-834.53,0.00034099,44,"2024-07-08T08:38:13.900",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467833,1720427893956,"fUSD",-1073.36,0.00034099,47,"2024-07-08T08:38:13.956",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467834,1720427894006,"fUSD",-3412.95,0.00034099,40,"2024-07-08T08:38:14.006",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467835,1720427894056,"fUSD",-834.53,0.00034099,45,"2024-07-08T08:38:14.056",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467836,1720427894103,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:38:14.103",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467837,1720427894152,"fUSD",-1073.36,0.00034099,48,"2024-07-08T08:38:14.152",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467838,1720427894199,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:38:14.199",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467839,1720427894246,"fUSD",-770.09,0.00034099,30,"2024-07-08T08:38:14.246",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467840,1720427894291,"fUSD",-602.51,0.00034099,49,"2024-07-08T08:38:14.291",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467841,1720427894338,"fUSD",-3412.95,0.00034099,41,"2024-07-08T08:38:14.338",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467842,1720427894385,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:38:14.385",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467843,1720427894437,"fUSD",-834.53,0.00034099,46,"2024-07-08T08:38:14.437",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467844,1720427894486,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:38:14.486",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467845,1720427894533,"fUSD",-770.09,0.00034099,31,"2024-07-08T08:38:14.533",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467846,1720427894578,"fUSD",-602.51,0.00034099,50,"2024-07-08T08:38:14.578",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467847,1720427894623,"fUSD",-3412.95,0.00034099,42,"2024-07-08T08:38:14.623",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467848,1720427894671,"fUSD",-834.53,0.00034099,47,"2024-07-08T08:38:14.671",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467849,1720427894716,"fUSD",-1073.36,0.00034099,49,"2024-07-08T08:38:14.716",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467850,1720427894761,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:38:14.761",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467851,1720427894803,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:38:14.803",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467852,1720427894848,"fUSD",-770.09,0.00034099,32,"2024-07-08T08:38:14.848",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467853,1720427894894,"fUSD",-602.51,0.00034099,51,"2024-07-08T08:38:14.894",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467854,1720427894943,"fUSD",-3412.95,0.00034099,43,"2024-07-08T08:38:14.943",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467855,1720427894987,"fUSD",-1073.36,0.00034099,50,"2024-07-08T08:38:14.987",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467856,1720427895036,"fUSD",-834.53,0.00034099,48,"2024-07-08T08:38:15.036",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467857,1720427895081,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:38:15.081",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467858,1720427895128,"fUSD",-503.99171846,0.00034099,33,"2024-07-08T08:38:15.128",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467859,1720427895178,"fUSD",-770.09,0.00034099,33,"2024-07-08T08:38:15.178",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467860,1720427895225,"fUSD",-602.51,0.00034099,52,"2024-07-08T08:38:15.225",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467861,1720427895273,"fUSD",-3412.95,0.00034099,44,"2024-07-08T08:38:15.273",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467862,1720427895321,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:38:15.321",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467863,1720427895368,"fUSD",-1073.36,0.00034099,51,"2024-07-08T08:38:15.368",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467864,1720427895412,"fUSD",-834.53,0.00034099,49,"2024-07-08T08:38:15.412",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467865,1720427895455,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:38:15.455",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467866,1720427895497,"fUSD",-770.09,0.00034099,34,"2024-07-08T08:38:15.497",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467867,1720427895539,"fUSD",-3412.95,0.00034099,45,"2024-07-08T08:38:15.539",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467868,1720427895581,"fUSD",-834.53,0.00034099,50,"2024-07-08T08:38:15.581",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467869,1720427895623,"fUSD",-1073.36,0.00034099,52,"2024-07-08T08:38:15.623",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467870,1720427895665,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:38:15.665",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467871,1720427895708,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:38:15.708",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467872,1720427895751,"fUSD",-770.09,0.00034099,35,"2024-07-08T08:38:15.751",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467873,1720427895794,"fUSD",-3412.95,0.00034099,46,"2024-07-08T08:38:15.794",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467874,1720427895838,"fUSD",-602.62704993,0.00034099,53,"2024-07-08T08:38:15.838",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467875,1720427895882,"fUSD",-1073.59042208,0.00034099,53,"2024-07-08T08:38:15.882",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467876,1720427895930,"fUSD",-834.53,0.00034099,51,"2024-07-08T08:38:15.930",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467877,1720427895976,"fUSD",-500.0,0.00034099,45,"2024-07-08T08:38:15.976",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467878,1720427896023,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:38:16.023",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467879,1720427896070,"fUSD",-3412.95,0.00034099,47,"2024-07-08T08:38:16.070",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467880,1720427896115,"fUSD",-834.53,0.00034099,52,"2024-07-08T08:38:16.115",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467881,1720427896160,"fUSD",-500.0,0.00034099,46,"2024-07-08T08:38:16.160",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467882,1720427896205,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:38:16.205",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467883,1720427896252,"fUSD",-770.09,0.00034099,36,"2024-07-08T08:38:16.252",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467884,1720427896300,"fUSD",-3412.95,0.00034099,48,"2024-07-08T08:38:16.300",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467885,1720427896346,"fUSD",-500.0,0.00034099,47,"2024-07-08T08:38:16.346",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467886,1720427896391,"fUSD",-834.7039644,0.00034099,53,"2024-07-08T08:38:16.391",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467887,1720427896441,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:38:16.441",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467888,1720427896490,"fUSD",-3412.95,0.00034099,49,"2024-07-08T08:38:16.490",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467889,1720427896538,"fUSD",-770.09,0.00034099,37,"2024-07-08T08:38:16.538",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467890,1720427896582,"fUSD",-500.0,0.00034099,48,"2024-07-08T08:38:16.582",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467891,1720427896626,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:38:16.626",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467892,1720427896672,"fUSD",-3412.95,0.00034099,50,"2024-07-08T08:38:16.672",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467893,1720427896716,"fUSD",-770.09,0.00034099,38,"2024-07-08T08:38:16.716",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467894,1720427896764,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:38:16.764",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467895,1720427896811,"fUSD",-577.77568877,0.00034099,49,"2024-07-08T08:38:16.811",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467896,1720427896858,"fUSD",-3412.95,0.00034099,51,"2024-07-08T08:38:16.858",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467897,1720427896905,"fUSD",-770.09,0.00034099,39,"2024-07-08T08:38:16.905",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467898,1720427896956,"fUSD",-3412.95,0.00034099,52,"2024-07-08T08:38:16.956",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467899,1720427897005,"fUSD",-770.09,0.00034099,40,"2024-07-08T08:38:17.005",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467900,1720427897051,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:38:17.051",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467901,1720427897102,"fUSD",-3412.95983374,0.00034099,53,"2024-07-08T08:38:17.102",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467902,1720427897151,"fUSD",-770.09,0.00034099,41,"2024-07-08T08:38:17.151",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467903,1720427897198,"fUSD",-264.61465901,0.00034099,38,"2024-07-08T08:38:17.198",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467904,1720427897243,"fUSD",-770.09,0.00034099,42,"2024-07-08T08:38:17.243",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467905,1720427897285,"fUSD",-1404.03,0.00034099,30,"2024-07-08T08:38:17.285",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467906,1720427897329,"fUSD",-770.09,0.00034099,43,"2024-07-08T08:38:17.329",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467907,1720427897371,"fUSD",-1404.03,0.00034099,31,"2024-07-08T08:38:17.371",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467908,1720427897413,"fUSD",-3235.8,0.00034099,30,"2024-07-08T08:38:17.413",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467909,1720427897456,"fUSD",-770.09,0.00034099,44,"2024-07-08T08:38:17.456",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467910,1720427897497,"fUSD",-1404.03,0.00034099,32,"2024-07-08T08:38:17.497",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467911,1720427897540,"fUSD",-3235.8,0.00034099,31,"2024-07-08T08:38:17.540",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467912,1720427897793,"fUSD",-770.09,0.00034099,45,"2024-07-08T08:38:17.793",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467913,1720427897841,"fUSD",-1404.03,0.00034099,33,"2024-07-08T08:38:17.841",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467914,1720427897886,"fUSD",-770.09,0.00034099,46,"2024-07-08T08:38:17.886",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467915,1720427897935,"fUSD",-1404.03,0.00034099,34,"2024-07-08T08:38:17.935",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467916,1720427897983,"fUSD",-3235.8,0.00034099,32,"2024-07-08T08:38:17.983",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467917,1720427898035,"fUSD",-770.09,0.00034099,47,"2024-07-08T08:38:18.035",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467918,1720427898081,"fUSD",-1404.03,0.00034099,35,"2024-07-08T08:38:18.081",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467919,1720427898131,"fUSD",-3235.8,0.00034099,33,"2024-07-08T08:38:18.131",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467920,1720427898183,"fUSD",-770.09,0.00034099,48,"2024-07-08T08:38:18.183",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467921,1720427898226,"fUSD",-1404.03,0.00034099,36,"2024-07-08T08:38:18.226",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467922,1720427898271,"fUSD",-3235.8,0.00034099,34,"2024-07-08T08:38:18.271",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467923,1720427898318,"fUSD",-770.09,0.00034099,49,"2024-07-08T08:38:18.318",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467924,1720427898365,"fUSD",-1404.03,0.00034099,37,"2024-07-08T08:38:18.365",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467925,1720427898410,"fUSD",-770.09,0.00034099,50,"2024-07-08T08:38:18.410",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467926,1720427898455,"fUSD",-770.09,0.00034099,51,"2024-07-08T08:38:18.455",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467927,1720427898500,"fUSD",-1484.69,0.00034099,30,"2024-07-08T08:38:18.500",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467928,1720427898544,"fUSD",-3235.8,0.00034099,35,"2024-07-08T08:38:18.544",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467929,1720427898589,"fUSD",-1404.03,0.00034099,38,"2024-07-08T08:38:18.589",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467930,1720427898634,"fUSD",-770.09,0.00034099,52,"2024-07-08T08:38:18.634",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467931,1720427898682,"fUSD",-1484.69,0.00034099,31,"2024-07-08T08:38:18.682",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467932,1720427898730,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:38:18.730",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467933,1720427898774,"fUSD",-3235.8,0.00034099,36,"2024-07-08T08:38:18.774",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467934,1720427898817,"fUSD",-1404.03,0.00034099,39,"2024-07-08T08:38:18.817",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467935,1720427898862,"fUSD",-1484.69,0.00034099,32,"2024-07-08T08:38:18.862",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467936,1720427898904,"fUSD",-770.18540674,0.00034099,53,"2024-07-08T08:38:18.904",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467937,1720427898948,"fUSD",-3235.8,0.00034099,37,"2024-07-08T08:38:18.948",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467938,1720427898994,"fUSD",-1404.03,0.00034099,40,"2024-07-08T08:38:18.994",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467939,1720427899043,"fUSD",-1484.69,0.00034099,33,"2024-07-08T08:38:19.043",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467940,1720427899089,"fUSD",-3235.8,0.00034099,38,"2024-07-08T08:38:19.089",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467941,1720427899137,"fUSD",-1404.03,0.00034099,41,"2024-07-08T08:38:19.137",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467942,1720427899182,"fUSD",-1484.69,0.00034099,34,"2024-07-08T08:38:19.182",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467943,1720427899226,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:38:19.226",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467944,1720427899269,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:38:19.269",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467945,1720427899313,"fUSD",-3235.8,0.00034099,39,"2024-07-08T08:38:19.313",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467946,1720427899357,"fUSD",-1404.03,0.00034099,42,"2024-07-08T08:38:19.357",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467947,1720427899405,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:38:19.405",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467948,1720427899453,"fUSD",-1484.69,0.00034099,35,"2024-07-08T08:38:19.453",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467949,1720427899498,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:38:19.498",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467950,1720427899542,"fUSD",-3235.8,0.00034099,40,"2024-07-08T08:38:19.542",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467951,1720427899587,"fUSD",-1404.03,0.00034099,43,"2024-07-08T08:38:19.587",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467952,1720427899631,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:38:19.631",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467953,1720427899675,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:38:19.675",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467954,1720427899718,"fUSD",-1484.69,0.00034099,36,"2024-07-08T08:38:19.718",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467955,1720427899762,"fUSD",-3235.8,0.00034099,41,"2024-07-08T08:38:19.762",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467956,1720427899808,"fUSD",-1404.03,0.00034099,44,"2024-07-08T08:38:19.808",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467957,1720427899854,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:38:19.854",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467958,1720427899900,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:38:19.900",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467959,1720427899950,"fUSD",-3235.8,0.00034099,42,"2024-07-08T08:38:19.950",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467960,1720427899999,"fUSD",-1404.03,0.00034099,45,"2024-07-08T08:38:19.999",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467961,1720427900047,"fUSD",-414.87421449,0.00034099,35,"2024-07-08T08:38:20.047",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467962,1720427900096,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:38:20.096",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467963,1720427900151,"fUSD",-1404.03,0.00034099,46,"2024-07-08T08:38:20.151",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467964,1720427900200,"fUSD",-3235.8,0.00034099,43,"2024-07-08T08:38:20.200",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467965,1720427900246,"fUSD",-2023.41,0.00034099,30,"2024-07-08T08:38:20.246",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467966,1720427900293,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:38:20.293",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467967,1720427900338,"fUSD",-1404.03,0.00034099,47,"2024-07-08T08:38:20.338",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467968,1720427900383,"fUSD",-3235.8,0.00034099,44,"2024-07-08T08:38:20.383",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467969,1720427900431,"fUSD",-2023.41,0.00034099,31,"2024-07-08T08:38:20.431",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467970,1720427900474,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:38:20.474",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467971,1720427900516,"fUSD",-1404.03,0.00034099,48,"2024-07-08T08:38:20.516",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467972,1720427900561,"fUSD",-2023.41,0.00034099,32,"2024-07-08T08:38:20.561",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467973,1720427900608,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:38:20.608",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467974,1720427900657,"fUSD",-3235.8,0.00034099,45,"2024-07-08T08:38:20.657",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467975,1720427900704,"fUSD",-2023.41,0.00034099,33,"2024-07-08T08:38:20.704",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467976,1720427900749,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:38:20.749",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467977,1720427900796,"fUSD",-3235.8,0.00034099,46,"2024-07-08T08:38:20.796",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467978,1720427900845,"fUSD",-2023.41,0.00034099,34,"2024-07-08T08:38:20.845",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467979,1720427900892,"fUSD",-596.11,0.00034099,30,"2024-07-08T08:38:20.892",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467980,1720427900947,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:38:20.947",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467981,1720427900994,"fUSD",-3235.8,0.00034099,47,"2024-07-08T08:38:20.994",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467982,1720427901046,"fUSD",-2023.41,0.00034099,35,"2024-07-08T08:38:21.046",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467984,1720427901099,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:38:21.099",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467985,1720427901143,"fUSD",-596.11,0.00034099,31,"2024-07-08T08:38:21.143",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467986,1720427901188,"fUSD",-3235.8,0.00034099,48,"2024-07-08T08:38:21.188",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467987,1720427901232,"fUSD",-2023.41,0.00034099,36,"2024-07-08T08:38:21.232",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467988,1720427901274,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:38:21.274",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467989,1720427901318,"fUSD",-596.11,0.00034099,32,"2024-07-08T08:38:21.318",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467990,1720427901360,"fUSD",-2023.41,0.00034099,37,"2024-07-08T08:38:21.360",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467991,1720427901404,"fUSD",-3235.8,0.00034099,49,"2024-07-08T08:38:21.404",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467992,1720427901449,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:38:21.449",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467993,1720427901493,"fUSD",-596.11,0.00034099,33,"2024-07-08T08:38:21.493",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467994,1720427901535,"fUSD",-2023.41,0.00034099,38,"2024-07-08T08:38:21.535",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467995,1720427901579,"fUSD",-3235.8,0.00034099,50,"2024-07-08T08:38:21.579",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467996,1720427901623,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:38:21.623",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467997,1720427901665,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:38:21.665",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467998,1720427901709,"fUSD",-596.11,0.00034099,34,"2024-07-08T08:38:21.709",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331467999,1720427901753,"fUSD",-1404.03,0.00034099,49,"2024-07-08T08:38:21.753",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468000,1720427901799,"fUSD",-2023.41,0.00034099,39,"2024-07-08T08:38:21.799",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468001,1720427901842,"fUSD",-3235.8,0.00034099,51,"2024-07-08T08:38:21.842",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468002,1720427901888,"fUSD",-596.11,0.00034099,35,"2024-07-08T08:38:21.888",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468003,1720427901940,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:38:21.940",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468004,1720427901989,"fUSD",-2023.41,0.00034099,40,"2024-07-08T08:38:21.989",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468005,1720427902040,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:38:22.040",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468006,1720427902086,"fUSD",-1404.03,0.00034099,50,"2024-07-08T08:38:22.086",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468007,1720427902132,"fUSD",-3235.8,0.00034099,52,"2024-07-08T08:38:22.132",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468008,1720427902185,"fUSD",-1484.69,0.00034099,37,"2024-07-08T08:38:22.185",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468009,1720427902230,"fUSD",-596.11,0.00034099,36,"2024-07-08T08:38:22.230",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468010,1720427902277,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:38:22.277",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468011,1720427902324,"fUSD",-500.0,0.00034099,45,"2024-07-08T08:38:22.324",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468012,1720427902370,"fUSD",-2023.41,0.00034099,41,"2024-07-08T08:38:22.370",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468013,1720427902414,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:38:22.414",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468014,1720427902458,"fUSD",-1404.03,0.00034099,51,"2024-07-08T08:38:22.458",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468015,1720427902504,"fUSD",-3235.99385548,0.00034099,53,"2024-07-08T08:38:22.504",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468016,1720427902551,"fUSD",-1484.69,0.00034099,38,"2024-07-08T08:38:22.551",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468017,1720427902880,"fUSD",-596.11,0.00034099,37,"2024-07-08T08:38:22.880",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468018,1720427902933,"fUSD",-500.0,0.00034099,46,"2024-07-08T08:38:22.933",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468019,1720427902981,"fUSD",-2023.41,0.00034099,42,"2024-07-08T08:38:22.981",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468020,1720427903024,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:38:23.024",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468021,1720427903067,"fUSD",-1484.69,0.00034099,39,"2024-07-08T08:38:23.067",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468022,1720427903121,"fUSD",-1404.03,0.00034099,52,"2024-07-08T08:38:23.121",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468023,1720427903175,"fUSD",-508.02126349,0.00034099,32,"2024-07-08T08:38:23.175",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468024,1720427903226,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:38:23.226",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468025,1720427903272,"fUSD",-1484.69,0.00034099,40,"2024-07-08T08:38:23.272",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468026,1720427903320,"fUSD",-2023.41,0.00034099,43,"2024-07-08T08:38:23.320",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468027,1720427903366,"fUSD",-1404.17006142,0.00034099,53,"2024-07-08T08:38:23.366",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468028,1720427903411,"fUSD",-500.0,0.00034099,47,"2024-07-08T08:38:23.411",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468029,1720427903457,"fUSD",-2023.41,0.00034099,44,"2024-07-08T08:38:23.457",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468030,1720427903502,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:38:23.502",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468031,1720427903546,"fUSD",-1484.69,0.00034099,41,"2024-07-08T08:38:23.546",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468032,1720427903588,"fUSD",-549.6013872,0.00034099,48,"2024-07-08T08:38:23.588",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468033,1720427903630,"fUSD",-2023.41,0.00034099,45,"2024-07-08T08:38:23.630",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468034,1720427903672,"fUSD",-520.93441128,0.00034099,35,"2024-07-08T08:38:23.672",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468035,1720427903713,"fUSD",-1484.69,0.00034099,42,"2024-07-08T08:38:23.713",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468036,1720427903756,"fUSD",-2023.41,0.00034099,46,"2024-07-08T08:38:23.756",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468037,1720427903800,"fUSD",-596.11,0.00034099,38,"2024-07-08T08:38:23.800",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468038,1720427903843,"fUSD",-1484.69,0.00034099,43,"2024-07-08T08:38:23.843",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468039,1720427903888,"fUSD",-2023.41,0.00034099,47,"2024-07-08T08:38:23.888",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468040,1720427903937,"fUSD",-596.11,0.00034099,39,"2024-07-08T08:38:23.937",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468041,1720427903981,"fUSD",-1484.69,0.00034099,44,"2024-07-08T08:38:23.981",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468042,1720427904030,"fUSD",-2023.41,0.00034099,48,"2024-07-08T08:38:24.030",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468043,1720427904084,"fUSD",-596.11,0.00034099,40,"2024-07-08T08:38:24.084",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468044,1720427904135,"fUSD",-1484.69,0.00034099,45,"2024-07-08T08:38:24.135",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468045,1720427904188,"fUSD",-2023.41,0.00034099,49,"2024-07-08T08:38:24.188",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468046,1720427904238,"fUSD",-596.11,0.00034099,41,"2024-07-08T08:38:24.238",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468047,1720427904291,"fUSD",-1484.69,0.00034099,46,"2024-07-08T08:38:24.291",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468048,1720427904343,"fUSD",-2023.41,0.00034099,50,"2024-07-08T08:38:24.343",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468049,1720427904394,"fUSD",-596.11,0.00034099,42,"2024-07-08T08:38:24.394",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468050,1720427904447,"fUSD",-1484.69,0.00034099,47,"2024-07-08T08:38:24.447",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468051,1720427904496,"fUSD",-2023.41,0.00034099,51,"2024-07-08T08:38:24.496",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468052,1720427904548,"fUSD",-596.11,0.00034099,43,"2024-07-08T08:38:24.548",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468053,1720427904600,"fUSD",-2023.41,0.00034099,52,"2024-07-08T08:38:24.600",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468054,1720427904660,"fUSD",-596.11,0.00034099,44,"2024-07-08T08:38:24.660",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468055,1720427904716,"fUSD",-1484.69,0.00034099,48,"2024-07-08T08:38:24.716",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468056,1720427904768,"fUSD",-2023.53645827,0.00034099,53,"2024-07-08T08:38:24.768",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468057,1720427904820,"fUSD",-596.11,0.00034099,45,"2024-07-08T08:38:24.820",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468058,1720427904871,"fUSD",-591.72,0.00034099,30,"2024-07-08T08:38:24.871",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468059,1720427904923,"fUSD",-1484.69,0.00034099,49,"2024-07-08T08:38:24.923",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468060,1720427904981,"fUSD",-596.11,0.00034099,46,"2024-07-08T08:38:24.981",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468061,1720427905034,"fUSD",-1484.69,0.00034099,50,"2024-07-08T08:38:25.034",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468062,1720427905087,"fUSD",-591.72,0.00034099,31,"2024-07-08T08:38:25.087",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468063,1720427905141,"fUSD",-596.11,0.00034099,47,"2024-07-08T08:38:25.141",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468064,1720427905205,"fUSD",-3508.97,0.00034099,30,"2024-07-08T08:38:25.205",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468065,1720427905257,"fUSD",-1484.69,0.00034099,51,"2024-07-08T08:38:25.257",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468066,1720427905310,"fUSD",-591.72,0.00034099,32,"2024-07-08T08:38:25.310",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468067,1720427905365,"fUSD",-596.11,0.00034099,48,"2024-07-08T08:38:25.365",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468068,1720427905417,"fUSD",-1484.69,0.00034099,52,"2024-07-08T08:38:25.417",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468069,1720427905471,"fUSD",-3508.97,0.00034099,31,"2024-07-08T08:38:25.471",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468070,1720427905521,"fUSD",-591.72,0.00034099,33,"2024-07-08T08:38:25.521",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468071,1720427905572,"fUSD",-596.11,0.00034099,49,"2024-07-08T08:38:25.572",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468072,1720427905622,"fUSD",-3508.97,0.00034099,32,"2024-07-08T08:38:25.622",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468073,1720427905670,"fUSD",-1484.83358994,0.00034099,53,"2024-07-08T08:38:25.670",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468074,1720427905717,"fUSD",-591.72,0.00034099,34,"2024-07-08T08:38:25.717",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468075,1720427905765,"fUSD",-596.11,0.00034099,50,"2024-07-08T08:38:25.765",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468076,1720427905814,"fUSD",-591.72,0.00034099,35,"2024-07-08T08:38:25.814",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468077,1720427905869,"fUSD",-3508.97,0.00034099,33,"2024-07-08T08:38:25.869",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468078,1720427905921,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:38:25.921",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468079,1720427905975,"fUSD",-591.72,0.00034099,36,"2024-07-08T08:38:25.975",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468080,1720427906027,"fUSD",-596.11,0.00034099,51,"2024-07-08T08:38:26.027",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468081,1720427906079,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:38:26.079",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468082,1720427906130,"fUSD",-591.72,0.00034099,37,"2024-07-08T08:38:26.130",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468083,1720427906178,"fUSD",-596.11,0.00034099,52,"2024-07-08T08:38:26.178",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468084,1720427906226,"fUSD",-3508.97,0.00034099,34,"2024-07-08T08:38:26.226",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468085,1720427906275,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:38:26.275",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468086,1720427906322,"fUSD",-591.72,0.00034099,38,"2024-07-08T08:38:26.322",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468087,1720427906370,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:38:26.370",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468088,1720427906420,"fUSD",-591.72,0.00034099,39,"2024-07-08T08:38:26.420",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468089,1720427906468,"fUSD",-3508.97,0.00034099,35,"2024-07-08T08:38:26.468",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468090,1720427906514,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:38:26.514",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468091,1720427906558,"fUSD",-591.72,0.00034099,40,"2024-07-08T08:38:26.558",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468092,1720427906603,"fUSD",-3508.97,0.00034099,36,"2024-07-08T08:38:26.603",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468093,1720427906651,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:38:26.651",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468094,1720427906698,"fUSD",-591.72,0.00034099,41,"2024-07-08T08:38:26.698",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468095,1720427906742,"fUSD",-3508.97,0.00034099,37,"2024-07-08T08:38:26.742",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468096,1720427906786,"fUSD",-591.72,0.00034099,42,"2024-07-08T08:38:26.786",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468097,1720427906832,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:38:26.832",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468098,1720427906879,"fUSD",-2035.7,0.00034099,30,"2024-07-08T08:38:26.879",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468099,1720427906926,"fUSD",-3508.97,0.00034099,38,"2024-07-08T08:38:26.926",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468100,1720427906978,"fUSD",-591.72,0.00034099,43,"2024-07-08T08:38:26.978",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468101,1720427907026,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:38:27.026",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468102,1720427907074,"fUSD",-2035.7,0.00034099,31,"2024-07-08T08:38:27.074",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468103,1720427907118,"fUSD",-591.72,0.00034099,44,"2024-07-08T08:38:27.118",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468104,1720427907164,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:38:27.164",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468105,1720427907209,"fUSD",-591.72,0.00034099,45,"2024-07-08T08:38:27.209",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468106,1720427907255,"fUSD",-3508.97,0.00034099,39,"2024-07-08T08:38:27.255",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468107,1720427907302,"fUSD",-2035.7,0.00034099,32,"2024-07-08T08:38:27.302",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468108,1720427907349,"fUSD",-3508.97,0.00034099,40,"2024-07-08T08:38:27.349",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468109,1720427907402,"fUSD",-591.72,0.00034099,46,"2024-07-08T08:38:27.402",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468110,1720427907451,"fUSD",-2035.7,0.00034099,33,"2024-07-08T08:38:27.451",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468111,1720427907498,"fUSD",-591.72,0.00034099,47,"2024-07-08T08:38:27.498",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468112,1720427907546,"fUSD",-596.12,0.00034099,53,"2024-07-08T08:38:27.546",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468113,1720427907594,"fUSD",-2991.81,0.00034099,30,"2024-07-08T08:38:27.594",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468114,1720427907644,"fUSD",-2035.7,0.00034099,34,"2024-07-08T08:38:27.644",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468115,1720427907696,"fUSD",-3508.97,0.00034099,41,"2024-07-08T08:38:27.696",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468116,1720427907748,"fUSD",-2991.81,0.00034099,31,"2024-07-08T08:38:27.748",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468117,1720427907795,"fUSD",-2035.7,0.00034099,35,"2024-07-08T08:38:27.795",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468118,1720427907841,"fUSD",-591.72,0.00034099,48,"2024-07-08T08:38:27.841",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468119,1720427907887,"fUSD",-3508.97,0.00034099,42,"2024-07-08T08:38:27.887",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468120,1720427907941,"fUSD",-2991.81,0.00034099,32,"2024-07-08T08:38:27.941",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468121,1720427908200,"fUSD",-2035.7,0.00034099,36,"2024-07-08T08:38:28.200",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468122,1720427908251,"fUSD",-591.72,0.00034099,49,"2024-07-08T08:38:28.251",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468123,1720427908299,"fUSD",-3508.97,0.00034099,43,"2024-07-08T08:38:28.299",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468124,1720427908349,"fUSD",-2991.81,0.00034099,33,"2024-07-08T08:38:28.349",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468125,1720427908399,"fUSD",-2035.7,0.00034099,37,"2024-07-08T08:38:28.399",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468126,1720427908451,"fUSD",-591.72,0.00034099,50,"2024-07-08T08:38:28.451",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468127,1720427908496,"fUSD",-3508.97,0.00034099,44,"2024-07-08T08:38:28.496",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468128,1720427908543,"fUSD",-2035.7,0.00034099,38,"2024-07-08T08:38:28.543",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468129,1720427908589,"fUSD",-3508.97,0.00034099,45,"2024-07-08T08:38:28.589",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468130,1720427908638,"fUSD",-591.72,0.00034099,51,"2024-07-08T08:38:28.638",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468131,1720427908688,"fUSD",-2991.81,0.00034099,34,"2024-07-08T08:38:28.688",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468132,1720427908734,"fUSD",-3508.97,0.00034099,46,"2024-07-08T08:38:28.734",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468133,1720427908779,"fUSD",-179.4429739,0.00034099,30,"2024-07-08T08:38:28.779",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468134,1720427908824,"fUSD",-591.72,0.00034099,52,"2024-07-08T08:38:28.824",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468135,1720427908870,"fUSD",-2035.7,0.00034099,39,"2024-07-08T08:38:28.870",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468136,1720427908917,"fUSD",-3508.97,0.00034099,47,"2024-07-08T08:38:28.917",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468137,1720427908969,"fUSD",-2991.81,0.00034099,35,"2024-07-08T08:38:28.969",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468138,1720427909016,"fUSD",-2035.7,0.00034099,40,"2024-07-08T08:38:29.016",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468139,1720427909064,"fUSD",-2991.81,0.00034099,36,"2024-07-08T08:38:29.064",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468140,1720427909114,"fUSD",-3508.97,0.00034099,48,"2024-07-08T08:38:29.114",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468141,1720427909165,"fUSD",-591.75299273,0.00034099,53,"2024-07-08T08:38:29.165",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468142,1720427909217,"fUSD",-2035.7,0.00034099,41,"2024-07-08T08:38:29.217",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468143,1720427909264,"fUSD",-2991.81,0.00034099,37,"2024-07-08T08:38:29.264",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468144,1720427909310,"fUSD",-3508.97,0.00034099,49,"2024-07-08T08:38:29.310",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468145,1720427909356,"fUSD",-2035.7,0.00034099,42,"2024-07-08T08:38:29.356",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468146,1720427909404,"fUSD",-3508.97,0.00034099,50,"2024-07-08T08:38:29.404",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468147,1720427909452,"fUSD",-2991.81,0.00034099,38,"2024-07-08T08:38:29.452",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468148,1720427909496,"fUSD",-2035.7,0.00034099,43,"2024-07-08T08:38:29.496",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468149,1720427909540,"fUSD",-3508.97,0.00034099,51,"2024-07-08T08:38:29.540",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468150,1720427909584,"fUSD",-2991.81,0.00034099,39,"2024-07-08T08:38:29.584",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468151,1720427909629,"fUSD",-2035.7,0.00034099,44,"2024-07-08T08:38:29.629",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468152,1720427909673,"fUSD",-2991.81,0.00034099,40,"2024-07-08T08:38:29.673",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468153,1720427909719,"fUSD",-3508.97,0.00034099,52,"2024-07-08T08:38:29.719",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468154,1720427909766,"fUSD",-2035.7,0.00034099,45,"2024-07-08T08:38:29.766",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468155,1720427909811,"fUSD",-2991.81,0.00034099,41,"2024-07-08T08:38:29.811",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468156,1720427909858,"fUSD",-3509.12795369,0.00034099,53,"2024-07-08T08:38:29.858",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468157,1720427909908,"fUSD",-2035.7,0.00034099,46,"2024-07-08T08:38:29.908",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468158,1720427909961,"fUSD",-2991.81,0.00034099,42,"2024-07-08T08:38:29.961",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468159,1720427910011,"fUSD",-2035.7,0.00034099,47,"2024-07-08T08:38:30.011",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468160,1720427910067,"fUSD",-2991.81,0.00034099,43,"2024-07-08T08:38:30.067",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468161,1720427910122,"fUSD",-2035.7,0.00034099,48,"2024-07-08T08:38:30.122",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468162,1720427910178,"fUSD",-2991.81,0.00034099,44,"2024-07-08T08:38:30.178",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468163,1720427910233,"fUSD",-2035.7,0.00034099,49,"2024-07-08T08:38:30.233",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468164,1720427910287,"fUSD",-2991.81,0.00034099,45,"2024-07-08T08:38:30.287",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468165,1720427910342,"fUSD",-2991.81,0.00034099,46,"2024-07-08T08:38:30.342",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468166,1720427910396,"fUSD",-2035.7,0.00034099,50,"2024-07-08T08:38:30.396",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468167,1720427910453,"fUSD",-2991.81,0.00034099,47,"2024-07-08T08:38:30.453",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468168,1720427910505,"fUSD",-2991.81,0.00034099,48,"2024-07-08T08:38:30.505",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468169,1720427910557,"fUSD",-2035.7,0.00034099,51,"2024-07-08T08:38:30.557",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468170,1720427910608,"fUSD",-2991.81,0.00034099,49,"2024-07-08T08:38:30.608",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468171,1720427910659,"fUSD",-2035.7,0.00034099,52,"2024-07-08T08:38:30.659",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468172,1720427910707,"fUSD",-2991.81,0.00034099,50,"2024-07-08T08:38:30.707",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468173,1720427910754,"fUSD",-2035.81380573,0.00034099,53,"2024-07-08T08:38:30.754",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468174,1720427910801,"fUSD",-2991.81,0.00034099,51,"2024-07-08T08:38:30.801",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468175,1720427910848,"fUSD",-2991.81,0.00034099,52,"2024-07-08T08:38:30.848",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468176,1720427910895,"fUSD",-2992.03432276,0.00034099,53,"2024-07-08T08:38:30.895",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468177,1720427910950,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:38:30.950",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468178,1720427911004,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:38:31.004",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468179,1720427911061,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:38:31.061",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468180,1720427911113,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:38:31.113",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468181,1720427911168,"fUSD",-402.92464602,0.00034099,34,"2024-07-08T08:38:31.168",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468182,1720427911226,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:38:31.226",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468183,1720427911281,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:38:31.281",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468184,1720427912633,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:38:32.633",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468185,1720427912692,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:38:32.692",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468186,1720427912746,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:38:32.746",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468187,1720427912796,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:38:32.796",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468188,1720427912844,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:38:32.844",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468189,1720427912892,"fUSD",-561.47519648,0.00034099,30,"2024-07-08T08:38:32.892",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468190,1720427912944,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:38:32.944",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468191,1720427912990,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:38:32.990",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468192,1720427913037,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:38:33.037",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468193,1720427913082,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:38:33.082",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468194,1720427913133,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:38:33.133",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468195,1720427913182,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:38:33.182",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468196,1720427913229,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:38:33.229",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468197,1720427913277,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:38:33.277",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468198,1720427913330,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:38:33.330",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468199,1720427913382,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:38:33.382",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468200,1720427913432,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:38:33.432",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468201,1720427913482,"fUSD",-518.7411659,0.00034099,30,"2024-07-08T08:38:33.482",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468202,1720427913528,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:38:33.528",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468203,1720427913575,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:38:33.575",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468204,1720427913621,"fUSD",-500.0,0.00034099,45,"2024-07-08T08:38:33.621",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468205,1720427913668,"fUSD",-179.4629974,0.00034099,35,"2024-07-08T08:38:33.668",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468206,1720427913714,"fUSD",-2128.57,0.00034099,30,"2024-07-08T08:38:33.714",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468207,1720427913761,"fUSD",-500.0,0.00034099,46,"2024-07-08T08:38:33.761",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468208,1720427913807,"fUSD",-2128.57,0.00034099,31,"2024-07-08T08:38:33.807",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468209,1720427913853,"fUSD",-500.0,0.00034099,47,"2024-07-08T08:38:33.853",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468210,1720427913900,"fUSD",-500.0,0.00034099,48,"2024-07-08T08:38:33.900",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468211,1720427913951,"fUSD",-2128.57,0.00034099,32,"2024-07-08T08:38:33.951",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468212,1720427913997,"fUSD",-500.0,0.00034099,49,"2024-07-08T08:38:33.997",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468213,1720427914044,"fUSD",-2128.57,0.00034099,33,"2024-07-08T08:38:34.044",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468214,1720427914090,"fUSD",-500.0,0.00034099,50,"2024-07-08T08:38:34.090",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468215,1720427914135,"fUSD",-2128.57,0.00034099,34,"2024-07-08T08:38:34.135",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468216,1720427914179,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:38:34.179",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468217,1720427914224,"fUSD",-482.16,0.00034099,51,"2024-07-08T08:38:34.224",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468218,1720427914272,"fUSD",-2128.57,0.00034099,35,"2024-07-08T08:38:34.272",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468219,1720427914320,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:38:34.320",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468220,1720427914369,"fUSD",-2128.57,0.00034099,36,"2024-07-08T08:38:34.369",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468221,1720427914415,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:38:34.415",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468222,1720427914460,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:38:34.460",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468223,1720427914505,"fUSD",-2128.57,0.00034099,37,"2024-07-08T08:38:34.505",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468224,1720427914549,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:38:34.549",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468225,1720427914799,"fUSD",-2128.57,0.00034099,38,"2024-07-08T08:38:34.799",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468226,1720427914846,"fUSD",-602.94095393,0.00034099,35,"2024-07-08T08:38:34.846",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468227,1720427914893,"fUSD",-2128.57,0.00034099,39,"2024-07-08T08:38:34.893",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468228,1720427914944,"fUSD",-2128.57,0.00034099,40,"2024-07-08T08:38:34.944",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468229,1720427914992,"fUSD",-2128.57,0.00034099,41,"2024-07-08T08:38:34.992",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468230,1720427915044,"fUSD",-2128.57,0.00034099,42,"2024-07-08T08:38:35.044",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468231,1720427915095,"fUSD",-1851.79,0.00034099,30,"2024-07-08T08:38:35.095",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468232,1720427915145,"fUSD",-2128.57,0.00034099,43,"2024-07-08T08:38:35.145",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468233,1720427915196,"fUSD",-1851.79,0.00034099,31,"2024-07-08T08:38:35.196",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468234,1720427915245,"fUSD",-2128.57,0.00034099,44,"2024-07-08T08:38:35.245",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468235,1720427915290,"fUSD",-1851.79,0.00034099,32,"2024-07-08T08:38:35.290",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468236,1720427915335,"fUSD",-2128.57,0.00034099,45,"2024-07-08T08:38:35.335",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468237,1720427915383,"fUSD",-1851.79,0.00034099,33,"2024-07-08T08:38:35.383",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468238,1720427915432,"fUSD",-1851.79,0.00034099,34,"2024-07-08T08:38:35.432",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468239,1720427915481,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:38:35.481",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468240,1720427915528,"fUSD",-1851.79,0.00034099,35,"2024-07-08T08:38:35.528",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468241,1720427915576,"fUSD",-2128.57,0.00034099,46,"2024-07-08T08:38:35.576",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468242,1720427915620,"fUSD",-1851.79,0.00034099,36,"2024-07-08T08:38:35.620",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468243,1720427915664,"fUSD",-1851.79,0.00034099,37,"2024-07-08T08:38:35.664",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468244,1720427915707,"fUSD",-2128.57,0.00034099,47,"2024-07-08T08:38:35.707",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468245,1720427915750,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:38:35.750",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468246,1720427915793,"fUSD",-1851.79,0.00034099,38,"2024-07-08T08:38:35.793",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468247,1720427915836,"fUSD",-2128.57,0.00034099,48,"2024-07-08T08:38:35.836",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468248,1720427915879,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:38:35.879",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468249,1720427915927,"fUSD",-2128.57,0.00034099,49,"2024-07-08T08:38:35.927",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468250,1720427915977,"fUSD",-1851.79,0.00034099,39,"2024-07-08T08:38:35.977",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468251,1720427916022,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:38:36.022",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468252,1720427916067,"fUSD",-2128.57,0.00034099,50,"2024-07-08T08:38:36.067",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468253,1720427916113,"fUSD",-1851.79,0.00034099,40,"2024-07-08T08:38:36.113",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468254,1720427916164,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:38:36.164",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468255,1720427916212,"fUSD",-2128.57,0.00034099,51,"2024-07-08T08:38:36.212",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468256,1720427916261,"fUSD",-1851.79,0.00034099,41,"2024-07-08T08:38:36.261",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468257,1720427916311,"fUSD",-367.4955527,0.00034099,35,"2024-07-08T08:38:36.311",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468258,1720427916362,"fUSD",-2364.49,0.00034099,30,"2024-07-08T08:38:36.362",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468259,1720427916410,"fUSD",-2128.57,0.00034099,52,"2024-07-08T08:38:36.410",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468260,1720427916454,"fUSD",-1851.79,0.00034099,42,"2024-07-08T08:38:36.454",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468261,1720427916500,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:38:36.500",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468262,1720427916547,"fUSD",-2128.79061624,0.00034099,53,"2024-07-08T08:38:36.547",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468263,1720427916596,"fUSD",-2364.49,0.00034099,31,"2024-07-08T08:38:36.596",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468264,1720427916641,"fUSD",-1851.79,0.00034099,43,"2024-07-08T08:38:36.641",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468265,1720427916696,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:38:36.696",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468266,1720427916746,"fUSD",-2364.49,0.00034099,32,"2024-07-08T08:38:36.746",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468267,1720427916793,"fUSD",-1851.79,0.00034099,44,"2024-07-08T08:38:36.793",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468268,1720427916839,"fUSD",-2364.49,0.00034099,33,"2024-07-08T08:38:36.839",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468269,1720427916886,"fUSD",-1851.79,0.00034099,45,"2024-07-08T08:38:36.886",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468270,1720427916934,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:38:36.934",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468271,1720427916979,"fUSD",-2364.49,0.00034099,34,"2024-07-08T08:38:36.979",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468272,1720427917025,"fUSD",-1851.79,0.00034099,46,"2024-07-08T08:38:37.025",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468273,1720427917072,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:38:37.072",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468274,1720427917120,"fUSD",-2364.49,0.00034099,35,"2024-07-08T08:38:37.120",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468275,1720427917166,"fUSD",-1851.79,0.00034099,47,"2024-07-08T08:38:37.166",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468276,1720427917212,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:38:37.212",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468277,1720427917259,"fUSD",-2364.49,0.00034099,36,"2024-07-08T08:38:37.259",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468278,1720427917305,"fUSD",-1851.79,0.00034099,48,"2024-07-08T08:38:37.305",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468279,1720427917353,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:38:37.353",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468280,1720427917399,"fUSD",-249.0007292,0.00034099,30,"2024-07-08T08:38:37.399",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468281,1720427917448,"fUSD",-2364.49,0.00034099,37,"2024-07-08T08:38:37.448",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468282,1720427917492,"fUSD",-1851.79,0.00034099,49,"2024-07-08T08:38:37.492",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468283,1720427917535,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:38:37.535",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468284,1720427917580,"fUSD",-2364.49,0.00034099,38,"2024-07-08T08:38:37.580",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468285,1720427917623,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:38:37.623",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468286,1720427917668,"fUSD",-2364.49,0.00034099,39,"2024-07-08T08:38:37.668",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468287,1720427917710,"fUSD",-1851.79,0.00034099,50,"2024-07-08T08:38:37.710",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468288,1720427917752,"fUSD",-3565.51,0.00034099,30,"2024-07-08T08:38:37.752",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468289,1720427917792,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:38:37.792",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468290,1720427917834,"fUSD",-705.82,0.00034099,30,"2024-07-08T08:38:37.834",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468291,1720427917875,"fUSD",-3565.51,0.00034099,31,"2024-07-08T08:38:37.875",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468292,1720427917918,"fUSD",-2364.49,0.00034099,40,"2024-07-08T08:38:37.918",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468293,1720427917965,"fUSD",-1851.79,0.00034099,51,"2024-07-08T08:38:37.965",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468294,1720427918013,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:38:38.013",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468295,1720427918057,"fUSD",-3565.51,0.00034099,32,"2024-07-08T08:38:38.057",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468296,1720427918106,"fUSD",-705.82,0.00034099,31,"2024-07-08T08:38:38.106",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468297,1720427918158,"fUSD",-2364.49,0.00034099,41,"2024-07-08T08:38:38.158",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468298,1720427918203,"fUSD",-1851.79,0.00034099,52,"2024-07-08T08:38:38.203",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468299,1720427918248,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:38:38.248",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468300,1720427918292,"fUSD",-705.82,0.00034099,32,"2024-07-08T08:38:38.292",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468301,1720427918338,"fUSD",-3565.51,0.00034099,33,"2024-07-08T08:38:38.338",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468302,1720427918386,"fUSD",-1851.86408609,0.00034099,53,"2024-07-08T08:38:38.386",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468303,1720427918433,"fUSD",-2364.49,0.00034099,42,"2024-07-08T08:38:38.433",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468304,1720427918477,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:38:38.477",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468305,1720427918522,"fUSD",-2364.49,0.00034099,43,"2024-07-08T08:38:38.522",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468306,1720427918568,"fUSD",-3565.51,0.00034099,34,"2024-07-08T08:38:38.568",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468307,1720427918615,"fUSD",-500.0,0.00034099,42,"2024-07-08T08:38:38.615",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468308,1720427918663,"fUSD",-705.82,0.00034099,33,"2024-07-08T08:38:38.663",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468309,1720427918709,"fUSD",-500.0,0.00034099,43,"2024-07-08T08:38:38.709",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468310,1720427918760,"fUSD",-3565.51,0.00034099,35,"2024-07-08T08:38:38.760",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468311,1720427918808,"fUSD",-2364.49,0.00034099,44,"2024-07-08T08:38:38.808",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468312,1720427918852,"fUSD",-3565.51,0.00034099,36,"2024-07-08T08:38:38.852",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468313,1720427918896,"fUSD",-500.0,0.00034099,44,"2024-07-08T08:38:38.896",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468314,1720427918947,"fUSD",-705.82,0.00034099,34,"2024-07-08T08:38:38.947",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468315,1720427918996,"fUSD",-2364.49,0.00034099,45,"2024-07-08T08:38:38.996",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468316,1720427919047,"fUSD",-500.0,0.00034099,45,"2024-07-08T08:38:39.047",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468317,1720427919099,"fUSD",-3565.51,0.00034099,37,"2024-07-08T08:38:39.099",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468318,1720427919154,"fUSD",-2364.49,0.00034099,46,"2024-07-08T08:38:39.154",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468319,1720427919213,"fUSD",-705.82,0.00034099,35,"2024-07-08T08:38:39.213",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468320,1720427919267,"fUSD",-500.0,0.00034099,46,"2024-07-08T08:38:39.267",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468321,1720427919320,"fUSD",-3565.51,0.00034099,38,"2024-07-08T08:38:39.320",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468322,1720427919374,"fUSD",-2364.49,0.00034099,47,"2024-07-08T08:38:39.374",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468323,1720427919427,"fUSD",-705.82,0.00034099,36,"2024-07-08T08:38:39.427",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468324,1720427919486,"fUSD",-500.0,0.00034099,47,"2024-07-08T08:38:39.486",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468325,1720427919545,"fUSD",-3565.51,0.00034099,39,"2024-07-08T08:38:39.545",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468326,1720427919609,"fUSD",-2364.49,0.00034099,48,"2024-07-08T08:38:39.609",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468327,1720427919682,"fUSD",-705.82,0.00034099,37,"2024-07-08T08:38:39.682",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468328,1720427919744,"fUSD",-3565.51,0.00034099,40,"2024-07-08T08:38:39.744",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468329,1720427919999,"fUSD",-705.82,0.00034099,38,"2024-07-08T08:38:39.999",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468330,1720427920058,"fUSD",-3565.51,0.00034099,41,"2024-07-08T08:38:40.058",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468331,1720427920116,"fUSD",-2364.49,0.00034099,49,"2024-07-08T08:38:40.116",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468332,1720427920175,"fUSD",-705.82,0.00034099,39,"2024-07-08T08:38:40.175",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468333,1720427920236,"fUSD",-3565.51,0.00034099,42,"2024-07-08T08:38:40.236",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468334,1720427920293,"fUSD",-705.82,0.00034099,40,"2024-07-08T08:38:40.293",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468335,1720427920346,"fUSD",-2364.49,0.00034099,50,"2024-07-08T08:38:40.346",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468336,1720427920400,"fUSD",-3565.51,0.00034099,43,"2024-07-08T08:38:40.400",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468337,1720427920459,"fUSD",-705.82,0.00034099,41,"2024-07-08T08:38:40.459",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468338,1720427920512,"fUSD",-2364.49,0.00034099,51,"2024-07-08T08:38:40.512",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468339,1720427920566,"fUSD",-3565.51,0.00034099,44,"2024-07-08T08:38:40.566",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468340,1720427920619,"fUSD",-2364.49,0.00034099,52,"2024-07-08T08:38:40.619",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468342,1720427920673,"fUSD",-3565.51,0.00034099,45,"2024-07-08T08:38:40.673",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468343,1720427920729,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:38:40.729",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468344,1720427920782,"fUSD",-2364.59752206,0.00034099,53,"2024-07-08T08:38:40.782",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468345,1720427920839,"fUSD",-705.82,0.00034099,42,"2024-07-08T08:38:40.839",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468346,1720427920893,"fUSD",-3565.51,0.00034099,46,"2024-07-08T08:38:40.893",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468347,1720427920950,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:38:40.950",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468348,1720427921002,"fUSD",-705.82,0.00034099,43,"2024-07-08T08:38:41.002",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468349,1720427921058,"fUSD",-3565.51,0.00034099,47,"2024-07-08T08:38:41.058",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468350,1720427921110,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:38:41.110",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468351,1720427921167,"fUSD",-705.82,0.00034099,44,"2024-07-08T08:38:41.167",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468352,1720427921220,"fUSD",-3565.51,0.00034099,48,"2024-07-08T08:38:41.220",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468353,1720427921275,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:38:41.275",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468354,1720427921334,"fUSD",-705.82,0.00034099,45,"2024-07-08T08:38:41.334",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468355,1720427921392,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:38:41.392",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468356,1720427921446,"fUSD",-3565.51,0.00034099,49,"2024-07-08T08:38:41.446",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468357,1720427921499,"fUSD",-705.82,0.00034099,46,"2024-07-08T08:38:41.499",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468358,1720427921555,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:38:41.555",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468359,1720427921611,"fUSD",-3565.51,0.00034099,50,"2024-07-08T08:38:41.611",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468360,1720427921666,"fUSD",-705.82,0.00034099,47,"2024-07-08T08:38:41.666",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468361,1720427921720,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:38:41.720",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468362,1720427921776,"fUSD",-3565.51,0.00034099,51,"2024-07-08T08:38:41.776",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468363,1720427921831,"fUSD",-705.82,0.00034099,48,"2024-07-08T08:38:41.831",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468364,1720427921887,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:38:41.887",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468365,1720427921942,"fUSD",-3565.51,0.00034099,52,"2024-07-08T08:38:41.942",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468366,1720427921998,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:38:41.998",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468367,1720427922057,"fUSD",-500.0,0.00034099,30,"2024-07-08T08:38:42.057",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468368,1720427922115,"fUSD",-705.82,0.00034099,49,"2024-07-08T08:38:42.115",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468369,1720427922172,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:38:42.172",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468370,1720427922229,"fUSD",-3565.62217262,0.00034099,53,"2024-07-08T08:38:42.229",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468371,1720427922283,"fUSD",-705.82,0.00034099,50,"2024-07-08T08:38:42.283",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468372,1720427922337,"fUSD",-500.0,0.00034099,31,"2024-07-08T08:38:42.337",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468373,1720427922388,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:38:42.388",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468374,1720427922444,"fUSD",-705.82,0.00034099,51,"2024-07-08T08:38:42.444",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468375,1720427922494,"fUSD",-500.0,0.00034099,32,"2024-07-08T08:38:42.494",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468376,1720427922545,"fUSD",-500.0,0.00034099,41,"2024-07-08T08:38:42.545",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468377,1720427922597,"fUSD",-705.82,0.00034099,52,"2024-07-08T08:38:42.597",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468378,1720427922650,"fUSD",-500.0,0.00034099,33,"2024-07-08T08:38:42.650",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468379,1720427922706,"fUSD",-343.68,0.00034099,42,"2024-07-08T08:38:42.706",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468380,1720427922761,"fUSD",-705.86295335,0.00034099,53,"2024-07-08T08:38:42.761",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468381,1720427922814,"fUSD",-500.0,0.00034099,34,"2024-07-08T08:38:42.814",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468382,1720427922867,"fUSD",-500.0,0.00034099,35,"2024-07-08T08:38:42.867",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468383,1720427922921,"fUSD",-500.0,0.00034099,36,"2024-07-08T08:38:42.921",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468384,1720427922974,"fUSD",-500.0,0.00034099,37,"2024-07-08T08:38:42.974",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468385,1720427923029,"fUSD",-500.0,0.00034099,38,"2024-07-08T08:38:43.029",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468386,1720427923081,"fUSD",-500.0,0.00034099,39,"2024-07-08T08:38:43.081",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468387,1720427923136,"fUSD",-500.0,0.00034099,40,"2024-07-08T08:38:43.136",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468388,1720427923190,"fUSD",-3056.79,0.00034099,30,"2024-07-08T08:38:43.190",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468389,1720427923249,"fUSD",-372.98407491,0.00034099,30,"2024-07-08T08:38:43.249",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468390,1720428001070,"fUSD",555.32,0.00010795,2,"2024-07-08T08:40:01.070",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468391,1720428045002,"fUSD",465.54,0.00027,120,"2024-07-08T08:40:45.002",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468398,1720428218603,"fUSD",16.78,0.00011199,2,"2024-07-08T08:43:38.603",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468399,1720428218630,"fUSD",287.84275169,0.00011199,2,"2024-07-08T08:43:38.630",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468403,1720428318775,"fUSD",511.27038665,0.00011199,2,"2024-07-08T08:45:18.775",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468406,1720428330475,"fUSD",308.16298812,0.00011199,2,"2024-07-08T08:45:30.475",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468408,1720428364578,"fUSD",200.07565574,0.00011199,2,"2024-07-08T08:46:04.578",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468410,1720428369234,"fUSD",307.59113526,0.00011199,2,"2024-07-08T08:46:09.234",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468412,1720428424254,"fUSD",530.36557167,0.00011199,2,"2024-07-08T08:47:04.254",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468415,1720428435688,"fUSD",527.55,0.00010459,2,"2024-07-08T08:47:15.688",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468454,1720428566147,"fUSD",224.2318873,0.00025,60,"2024-07-08T08:49:26.147",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468509,1720428616590,"fUSD",550.61515572,0.00011199,2,"2024-07-08T08:50:16.590",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468518,1720428632231,"fUSD",-304.62275169,0.00012302,2,"2024-07-08T08:50:32.231",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468519,1720428632242,"fUSD",-198.75,0.0001231,2,"2024-07-08T08:50:32.242",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468520,1720428632252,"fUSD",-304.62275169,0.00012314,2,"2024-07-08T08:50:32.252",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468521,1720428632260,"fUSD",-184.67179423,0.00012314,4,"2024-07-08T08:50:32.260",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468522,1720428632270,"fUSD",-250.0,0.00012316,2,"2024-07-08T08:50:32.270",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468523,1720428632293,"fUSD",-2821.24,0.00012316,2,"2024-07-08T08:50:32.293",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468524,1720428632303,"fUSD",-741.84513559,0.00012548,2,"2024-07-08T08:50:32.303",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468525,1720428632311,"fUSD",-300.0,0.00012557,2,"2024-07-08T08:50:32.311",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468526,1720428632322,"fUSD",-172.42966663,0.00012558,2,"2024-07-08T08:50:32.322",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468527,1720428632331,"fUSD",-250.0,0.00012605,2,"2024-07-08T08:50:32.331",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468528,1720428632339,"fUSD",-150.0,0.00012658,2,"2024-07-08T08:50:32.339",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468529,1720428632348,"fUSD",-500.0,0.00012672,2,"2024-07-08T08:50:32.348",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468530,1720428632357,"fUSD",-447.86,0.00012702,2,"2024-07-08T08:50:32.357",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468531,1720428632366,"fUSD",-152.0,0.00012707,2,"2024-07-08T08:50:32.366",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468532,1720428632374,"fUSD",-299.99,0.00012707,2,"2024-07-08T08:50:32.374",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468533,1720428632383,"fUSD",-172.48,0.00012717,2,"2024-07-08T08:50:32.383",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468534,1720428632392,"fUSD",-527.55,0.00012723,2,"2024-07-08T08:50:32.392",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468535,1720428632401,"fUSD",-400.0,0.00012741,2,"2024-07-08T08:50:32.401",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468536,1720428632412,"fUSD",-155.76,0.00012746,2,"2024-07-08T08:50:32.412",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468537,1720428632422,"fUSD",-155.76,0.00012785,2,"2024-07-08T08:50:32.422",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468538,1720428632431,"fUSD",-388.58987389,0.00012817,2,"2024-07-08T08:50:32.431",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468539,1720428632440,"fUSD",-155.76,0.00012824,2,"2024-07-08T08:50:32.440",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468540,1720428632449,"fUSD",-155.76,0.00012863,2,"2024-07-08T08:50:32.449",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468541,1720428632458,"fUSD",-155.76,0.00012902,2,"2024-07-08T08:50:32.458",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468542,1720428632467,"fUSD",-155.76,0.00012942,2,"2024-07-08T08:50:32.467",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468543,1720428632477,"fUSD",-155.76,0.00012981,2,"2024-07-08T08:50:32.477",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468544,1720428632486,"fUSD",-155.76,0.0001302,2,"2024-07-08T08:50:32.486",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468545,1720428632495,"fUSD",-155.76,0.00013059,2,"2024-07-08T08:50:32.495",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468546,1720428632504,"fUSD",-831.44,0.00013085,2,"2024-07-08T08:50:32.504",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468547,1720428632513,"fUSD",-155.76,0.00013098,2,"2024-07-08T08:50:32.513",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468548,1720428632526,"fUSD",-615.75456202,0.00013128,2,"2024-07-08T08:50:32.526",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468549,1720428632535,"fUSD",-155.76,0.00013137,2,"2024-07-08T08:50:32.535",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468551,1720428632545,"fUSD",-155.76,0.00013176,2,"2024-07-08T08:50:32.545",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468553,1720428632557,"fUSD",-155.76,0.00013215,2,"2024-07-08T08:50:32.557",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468555,1720428632568,"fUSD",-391.75,0.00013225,2,"2024-07-08T08:50:32.568",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468556,1720428632579,"fUSD",-150.99,0.00013225,2,"2024-07-08T08:50:32.579",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468557,1720428632590,"fUSD",-155.76,0.00013254,2,"2024-07-08T08:50:32.590",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468559,1720428632600,"fUSD",-155.76,0.00013293,2,"2024-07-08T08:50:32.600",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468560,1720428632609,"fUSD",-155.76,0.00013332,2,"2024-07-08T08:50:32.609",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468562,1720428632619,"fUSD",-155.76,0.00013371,2,"2024-07-08T08:50:32.619",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468565,1720428632628,"fUSD",-155.76,0.0001341,2,"2024-07-08T08:50:32.628",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468567,1720428632639,"fUSD",-1043.21965598,0.00013516,2,"2024-07-08T08:50:32.639",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468568,1720428632649,"fUSD",-458.30304364,0.00013574,2,"2024-07-08T08:50:32.649",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468569,1720428632659,"fUSD",-579.70848611,0.0001358,2,"2024-07-08T08:50:32.659",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468570,1720428632670,"fUSD",-847.57,0.00013699,2,"2024-07-08T08:50:32.670",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468571,1720428632681,"fUSD",-2751.0,0.00013699,2,"2024-07-08T08:50:32.681",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468572,1720428632691,"fUSD",-200.0,0.00013699,2,"2024-07-08T08:50:32.691",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468573,1720428632701,"fUSD",-250.0,0.00013699,2,"2024-07-08T08:50:32.701",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468574,1720428632711,"fUSD",-3019.0,0.00013721,2,"2024-07-08T08:50:32.711",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468575,1720428632721,"fUSD",-420.0,0.00013777,2,"2024-07-08T08:50:32.721",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468576,1720428632731,"fUSD",-198.75,0.00013849,2,"2024-07-08T08:50:32.731",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468577,1720428632741,"fUSD",-220.36,0.0001389,3,"2024-07-08T08:50:32.741",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468578,1720428632751,"fUSD",-2500.0,0.000139,2,"2024-07-08T08:50:32.751",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468579,1720428633036,"fUSD",-152.73757044,0.00013916,2,"2024-07-08T08:50:33.036",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468580,1720428633061,"fUSD",-161.16502465,0.00013958,2,"2024-07-08T08:50:33.061",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468581,1720428633071,"fUSD",-1479.33639248,0.00013958,2,"2024-07-08T08:50:33.071",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468582,1720428633080,"fUSD",-12012.61534411,0.00013958,2,"2024-07-08T08:50:33.080",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468583,1720428633092,"fUSD",-7898.34221736,0.00013958,2,"2024-07-08T08:50:33.092",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468584,1720428633104,"fUSD",-63625.03643454,0.00013958,2,"2024-07-08T08:50:33.104",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468585,1720428633113,"fUSD",-327.37750766,0.00013958,2,"2024-07-08T08:50:33.113",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468586,1720428633122,"fUSD",-970.12113712,0.00013958,2,"2024-07-08T08:50:33.122",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468587,1720428633131,"fUSD",-174.59093182,0.00013958,2,"2024-07-08T08:50:33.131",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468588,1720428633141,"fUSD",-219.88,0.00013973,3,"2024-07-08T08:50:33.141",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468589,1720428633155,"fUSD",-155.0,0.00013989,2,"2024-07-08T08:50:33.155",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468590,1720428633165,"fUSD",-155.0,0.00013989,2,"2024-07-08T08:50:33.165",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468591,1720428633174,"fUSD",-155.0,0.00013989,2,"2024-07-08T08:50:33.174",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468592,1720428633184,"fUSD",-267.92913545,0.0001399,2,"2024-07-08T08:50:33.184",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468593,1720428633196,"fUSD",-267.92913545,0.0001399,2,"2024-07-08T08:50:33.196",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468594,1720428633206,"fUSD",-267.92913545,0.0001399,2,"2024-07-08T08:50:33.206",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468595,1720428633215,"fUSD",-379.90116565,0.00013999,2,"2024-07-08T08:50:33.215",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468596,1720428633226,"fUSD",-161.34319047,0.00013999,2,"2024-07-08T08:50:33.226",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468597,1720428633235,"fUSD",-155.0,0.00013999,2,"2024-07-08T08:50:33.235",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468598,1720428633245,"fUSD",-430.00947767,0.00013999,2,"2024-07-08T08:50:33.245",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468599,1720428633254,"fUSD",-30392.98812844,0.00014,2,"2024-07-08T08:50:33.254",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468600,1720428633272,"fUSD",-4458.23572949,0.00014,2,"2024-07-08T08:50:33.272",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468601,1720428633287,"fUSD",-14732.81430216,0.00014,2,"2024-07-08T08:50:33.287",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468602,1720428633298,"fUSD",-6696.57056878,0.00014,2,"2024-07-08T08:50:33.298",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468603,1720428633310,"fUSD",-1100.0,0.00014,2,"2024-07-08T08:50:33.310",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468604,1720428633321,"fUSD",-59193.20408093,0.00014,2,"2024-07-08T08:50:33.321",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468605,1720428633333,"fUSD",-892.30034146,0.00014,2,"2024-07-08T08:50:33.333",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468625,1720428637752,"fUSD",-155.0,0.00013999,2,"2024-07-08T08:50:37.752",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468626,1720428637763,"fUSD",-7704.0,0.00014,2,"2024-07-08T08:50:37.763",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468627,1720428637799,"fUSD",-346575.09056204,0.00014,2,"2024-07-08T08:50:37.799",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468628,1720428637860,"fUSD",-6125.49166869,0.00014,2,"2024-07-08T08:50:37.860",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468629,1720428637920,"fUSD",-1238.78504576,0.00014,2,"2024-07-08T08:50:37.920",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468929,1720428641289,"fUSD",-1133.2918221,0.00014,2,"2024-07-08T08:50:41.289",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468936,1720428641345,"fUSD",-11400.69481,0.00014,2,"2024-07-08T08:50:41.345",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468940,1720428641410,"fUSD",-1421.00442346,0.00014,2,"2024-07-08T08:50:41.410",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468941,1720428641421,"fUSD",-471.45652129,0.00014,2,"2024-07-08T08:50:41.421",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468942,1720428641432,"fUSD",-8597.9,0.00014,2,"2024-07-08T08:50:41.432",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468947,1720428641478,"fUSD",-480.42200511,0.00014,2,"2024-07-08T08:50:41.478",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468950,1720428641489,"fUSD",-758.23223632,0.00014,2,"2024-07-08T08:50:41.489",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468952,1720428641500,"fUSD",-621.17567305,0.00014,2,"2024-07-08T08:50:41.500",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331468954,1720428641512,"fUSD",-2208.45423764,0.00014,2,"2024-07-08T08:50:41.512",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469097,1720428642998,"fUSD",-614538.65715554,0.00014,2,"2024-07-08T08:50:42.998",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469098,1720428643010,"fUSD",-13422.69226512,0.00014,2,"2024-07-08T08:50:43.010",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469101,1720428643023,"fUSD",-811.75649226,0.00014,2,"2024-07-08T08:50:43.023",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469103,1720428643035,"fUSD",-49054.52253702,0.00014,2,"2024-07-08T08:50:43.035",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469107,1720428643069,"fUSD",-314.105432,0.00014,2,"2024-07-08T08:50:43.069",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469110,1720428643081,"fUSD",-19440.00177107,0.00014,2,"2024-07-08T08:50:43.081",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469112,1720428643093,"fUSD",-2248.95674392,0.00014,2,"2024-07-08T08:50:43.093",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469114,1720428643105,"fUSD",-1345.71476895,0.00014,2,"2024-07-08T08:50:43.105",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469121,1720428643163,"fUSD",-912.9470547,0.00014,2,"2024-07-08T08:50:43.163",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469127,1720428643211,"fUSD",-2073.46995018,0.00014,2,"2024-07-08T08:50:43.211",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469129,1720428643222,"fUSD",-1040.19657283,0.00014,2,"2024-07-08T08:50:43.222",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469133,1720428643267,"fUSD",-2847.71190474,0.00014,2,"2024-07-08T08:50:43.267",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469134,1720428643279,"fUSD",-1734.05781303,0.00014,2,"2024-07-08T08:50:43.279",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469207,1720428644468,"fUSD",-545.4184315,0.00014,2,"2024-07-08T08:50:44.468",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469251,1720428645762,"fUSD",-902.19057551,0.00014,2,"2024-07-08T08:50:45.762",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469258,1720428645824,"fUSD",-2133.07562019,0.00014,2,"2024-07-08T08:50:45.824",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469260,1720428645836,"fUSD",-17179.09095454,0.00014,2,"2024-07-08T08:50:45.836",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469262,1720428645847,"fUSD",-846.99303553,0.00014,2,"2024-07-08T08:50:45.847",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469264,1720428646064,"fUSD",-6028.6047016,0.00014,2,"2024-07-08T08:50:46.064",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469265,1720428646076,"fUSD",-955.08487786,0.00014,2,"2024-07-08T08:50:46.076",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469266,1720428646087,"fUSD",-2866.07,0.00014,2,"2024-07-08T08:50:46.087",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469267,1720428646098,"fUSD",-50756.42281221,0.00014,2,"2024-07-08T08:50:46.098",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469268,1720428646109,"fUSD",-5839.51800013,0.00014,2,"2024-07-08T08:50:46.109",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469269,1720428646129,"fUSD",-2243.19264975,0.00014,2,"2024-07-08T08:50:46.129",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469270,1720428646140,"fUSD",-429.1313628,0.00014,2,"2024-07-08T08:50:46.140",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469271,1720428646166,"fUSD",-626.08111507,0.00014,2,"2024-07-08T08:50:46.166",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469272,1720428646190,"fUSD",-415.0,0.00014,2,"2024-07-08T08:50:46.190",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469273,1720428646202,"fUSD",-493.70431179,0.00014,2,"2024-07-08T08:50:46.202",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469274,1720428646213,"fUSD",-3750.90111708,0.00014,2,"2024-07-08T08:50:46.213",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469275,1720428646271,"fUSD",-6742.14006044,0.00014,2,"2024-07-08T08:50:46.271",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469276,1720428646287,"fUSD",-348.8603977,0.00014,2,"2024-07-08T08:50:46.287",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469288,1720428869959,"fUSD",150.5,0.0001399,30,"2024-07-08T08:54:29.959",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469289,1720429013332,"fUSD",691.23099453,0.00011199,2,"2024-07-08T08:56:53.332",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469291,1720429022975,"fUSD",517.07,0.00010944,2,"2024-07-08T08:57:02.975",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469294,1720429104996,"fUSD",155.0,0.00011199,2,"2024-07-08T08:58:24.996",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469295,1720429106449,"fUSD",155.15907058,0.00011199,2,"2024-07-08T08:58:26.449",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469296,1720429116880,"fUSD",163.64202156,0.00011199,2,"2024-07-08T08:58:36.880",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469298,1720429211473,"fUSD",329.23044534,0.00011199,2,"2024-07-08T09:00:11.473",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469299,1720429247048,"fUSD",155.45899596,0.00011199,2,"2024-07-08T09:00:47.048",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469300,1720429256871,"fUSD",9515.3105587,0.00011199,2,"2024-07-08T09:00:56.871",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469301,1720429256903,"fUSD",10000.0,0.00011199,2,"2024-07-08T09:00:56.903",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469302,1720429256925,"fUSD",10000.0,0.00011199,2,"2024-07-08T09:00:56.925",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469303,1720429256948,"fUSD",10000.0,0.00011199,2,"2024-07-08T09:00:56.948",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469304,1720429256970,"fUSD",10000.0,0.00011199,2,"2024-07-08T09:00:56.970",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469305,1720429256993,"fUSD",10000.0,0.00011199,2,"2024-07-08T09:00:56.993",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469306,1720429257015,"fUSD",10000.0,0.00011199,2,"2024-07-08T09:00:57.015",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469307,1720429257037,"fUSD",10000.0,0.00011199,2,"2024-07-08T09:00:57.037",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469308,1720429257060,"fUSD",8184.00798264,0.00011199,2,"2024-07-08T09:00:57.060",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469309,1720429257957,"fUSD",155.31790718,0.00011199,2,"2024-07-08T09:00:57.957",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469310,1720429274682,"fUSD",1660.67411018,0.00011199,2,"2024-07-08T09:01:14.682",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469311,1720429274705,"fUSD",10000.0,0.00011199,2,"2024-07-08T09:01:14.705",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469312,1720429274730,"fUSD",3819.89182421,0.00011199,2,"2024-07-08T09:01:14.730",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469313,1720429296058,"fUSD",648.03009538,0.00011199,2,"2024-07-08T09:01:36.058",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469315,1720429332602,"fUSD",3042.16756414,0.00011199,2,"2024-07-08T09:02:12.602",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469316,1720429346303,"fUSD",4460.5753672,0.00011199,2,"2024-07-08T09:02:26.303",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469317,1720429347911,"fUSD",7828.41576356,0.00011199,2,"2024-07-08T09:02:27.911",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469318,1720429349749,"fUSD",6223.59863334,0.00011199,2,"2024-07-08T09:02:29.749",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469319,1720429355223,"fUSD",3818.70363054,0.00011199,2,"2024-07-08T09:02:35.223",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469320,1720429366018,"fUSD",167.46,9.961e-05,2,"2024-07-08T09:02:46.018",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469321,1720429382711,"fUSD",234.90227309,0.00011199,2,"2024-07-08T09:03:02.711",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469324,1720429402515,"fUSD",932.32943712,0.00011199,2,"2024-07-08T09:03:22.515",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469325,1720429404764,"fUSD",155.18610247,0.00011199,2,"2024-07-08T09:03:24.764",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469326,1720429404826,"fUSD",12125.56934544,0.00011199,2,"2024-07-08T09:03:24.826",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469328,1720429416173,"fUSD",2141.24751191,0.00011199,2,"2024-07-08T09:03:36.173",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469329,1720429425179,"fUSD",1287.93227317,0.00011199,2,"2024-07-08T09:03:45.179",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469331,1720429444520,"fUSD",225.70812466,0.00011199,2,"2024-07-08T09:04:04.520",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469332,1720429451673,"fUSD",1630.35513248,0.00011199,2,"2024-07-08T09:04:11.673",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469333,1720429464643,"fUSD",2495.83595523,0.00011199,2,"2024-07-08T09:04:24.643",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469335,1720429469527,"fUSD",662.95628335,0.00011199,2,"2024-07-08T09:04:29.527",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469336,1720429475824,"fUSD",853.08,0.00010959,2,"2024-07-08T09:04:35.824",0.00033945,45.52,0.965597874223604,1768774329.292073]
[331469338,1720429520556,"fUSD",155.0,0.00011199,2,"2024-07-08T09:05:20.556",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469339,1720429544774,"fUSD",618.7,0.00010321,2,"2024-07-08T09:05:44.774",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469340,1720429558856,"fUSD",348.70295838,0.00010959,2,"2024-07-08T09:05:58.856",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469341,1720429563469,"fUSD",514.0,0.00027,120,"2024-07-08T09:06:03.469",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469343,1720429572959,"fUSD",266.47095909,0.00011199,2,"2024-07-08T09:06:12.959",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469344,1720429583226,"fUSD",299.42042671,0.00011199,2,"2024-07-08T09:06:23.226",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469345,1720429594841,"fUSD",174.08831922,0.00011199,2,"2024-07-08T09:06:34.841",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469346,1720429598585,"fUSD",496263.0949672,0.00010321,2,"2024-07-08T09:06:38.585",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469347,1720429607716,"fUSD",155.0,0.00011199,2,"2024-07-08T09:06:47.716",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469349,1720429622360,"fUSD",2737.79461804,0.00011199,2,"2024-07-08T09:07:02.360",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469350,1720429623524,"fUSD",203.19192297,0.00011199,2,"2024-07-08T09:07:03.524",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469351,1720429625815,"fUSD",299.48240965,0.00011199,2,"2024-07-08T09:07:05.815",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469352,1720429629184,"fUSD",382.10267351,0.00011199,2,"2024-07-08T09:07:09.184",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469354,1720429645331,"fUSD",806.53671326,0.00011199,2,"2024-07-08T09:07:25.331",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469356,1720429653370,"fUSD",312.87624999,0.00011199,2,"2024-07-08T09:07:33.370",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469357,1720429661613,"fUSD",2833.12316484,0.00011199,2,"2024-07-08T09:07:41.613",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469359,1720429682685,"fUSD",1841.24751191,0.00011199,2,"2024-07-08T09:08:02.685",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469360,1720429689146,"fUSD",932.32943712,0.00011199,2,"2024-07-08T09:08:09.146",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469361,1720429689491,"fUSD",496263.0949672,0.00011199,2,"2024-07-08T09:08:09.491",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469362,1720429695603,"fUSD",5388.63012999,0.00011199,2,"2024-07-08T09:08:15.603",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469363,1720429698633,"fUSD",209.7986185,0.00011199,2,"2024-07-08T09:08:18.633",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469364,1720429703120,"fUSD",889.498354,0.00011199,2,"2024-07-08T09:08:23.120",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469367,1720429707882,"fUSD",1297.11014396,0.00011199,2,"2024-07-08T09:08:27.882",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469368,1720429708995,"fUSD",776.46360975,0.00011199,2,"2024-07-08T09:08:28.995",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469369,1720429711148,"fUSD",648.03009538,0.00011199,2,"2024-07-08T09:08:31.148",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469371,1720429737054,"fUSD",155.07107237,0.00011199,2,"2024-07-08T09:08:57.054",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469372,1720429737529,"fUSD",155.13435004,0.00011199,2,"2024-07-08T09:08:57.529",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469380,1720429754999,"fUSD",517.81001173,0.00011199,2,"2024-07-08T09:09:14.999",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469381,1720429758781,"fUSD",186.73202318,0.00011199,2,"2024-07-08T09:09:18.781",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469382,1720429758972,"fUSD",210.96733206,0.00011199,2,"2024-07-08T09:09:18.972",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469388,1720429761423,"fUSD",155.000001,0.00011199,2,"2024-07-08T09:09:21.423",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469445,1720429773645,"fUSD",241.58065957,0.00011199,2,"2024-07-08T09:09:33.645",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469446,1720429782513,"fUSD",5791.88282172,0.00011199,2,"2024-07-08T09:09:42.513",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469447,1720429785599,"fUSD",155.66015683,0.00011199,2,"2024-07-08T09:09:45.599",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469450,1720429791278,"fUSD",201.7223463,0.00011199,2,"2024-07-08T09:09:51.278",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469451,1720429803260,"fUSD",652.36916233,0.00011199,2,"2024-07-08T09:10:03.260",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469452,1720429809733,"fUSD",155.54310011,0.00011199,2,"2024-07-08T09:10:09.733",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469453,1720429809930,"fUSD",430.86561068,0.00011199,2,"2024-07-08T09:10:09.930",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469454,1720429812278,"fUSD",155.0,0.00011199,2,"2024-07-08T09:10:12.278",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469455,1720429815442,"fUSD",182.82584984,0.00011199,2,"2024-07-08T09:10:15.442",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469456,1720429818484,"fUSD",155.18188841,0.00011199,2,"2024-07-08T09:10:18.484",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469457,1720429818856,"fUSD",156.31373008,0.00011199,2,"2024-07-08T09:10:18.856",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469458,1720429819825,"fUSD",-152.0,0.00012153,2,"2024-07-08T09:10:19.825",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469459,1720429819857,"fUSD",-250.0,0.00012168,2,"2024-07-08T09:10:19.857",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469460,1720429819888,"fUSD",-250.0,0.00012187,2,"2024-07-08T09:10:19.888",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469461,1720429819916,"fUSD",-23900.0,0.00012202,2,"2024-07-08T09:10:19.916",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469462,1720429819944,"fUSD",-50000.0,0.00012273,2,"2024-07-08T09:10:19.944",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469463,1720429819971,"fUSD",-424.96693983,0.00012302,2,"2024-07-08T09:10:19.971",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469464,1720429819999,"fUSD",-718.22971183,0.00012302,2,"2024-07-08T09:10:19.999",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469465,1720429820026,"fUSD",-80012.37893605,0.00012302,2,"2024-07-08T09:10:20.026",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469466,1720429820053,"fUSD",-159.1434954,0.00012302,2,"2024-07-08T09:10:20.053",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469467,1720429820081,"fUSD",-227.24934482,0.00012314,2,"2024-07-08T09:10:20.081",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469468,1720429820117,"fUSD",-155.0,0.00012314,2,"2024-07-08T09:10:20.117",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469469,1720429820146,"fUSD",-155.0,0.00012314,2,"2024-07-08T09:10:20.146",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469470,1720429820176,"fUSD",-300.43,0.00012339,2,"2024-07-08T09:10:20.176",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469471,1720429820206,"fUSD",-618.7,0.00012585,2,"2024-07-08T09:10:20.206",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469472,1720429820235,"fUSD",-150.0,0.000126,2,"2024-07-08T09:10:20.235",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469473,1720429820264,"fUSD",-153.01,0.00012706,2,"2024-07-08T09:10:20.264",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469474,1720429820294,"fUSD",-187.24,0.00012757,2,"2024-07-08T09:10:20.294",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469475,1720429820322,"fUSD",-16899.78,0.00012757,2,"2024-07-08T09:10:20.322",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469476,1720429820358,"fUSD",-499.99,0.00012757,2,"2024-07-08T09:10:20.358",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469477,1720429820388,"fUSD",-153.01,0.00012772,2,"2024-07-08T09:10:20.388",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469478,1720429820667,"fUSD",-299.99,0.00012795,2,"2024-07-08T09:10:20.667",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469479,1720429820722,"fUSD",-150.99,0.00012795,2,"2024-07-08T09:10:20.722",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469480,1720429820751,"fUSD",-153.01,0.00012838,2,"2024-07-08T09:10:20.751",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469481,1720429820778,"fUSD",-1000.0,0.00012855,2,"2024-07-08T09:10:20.778",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469482,1720429820806,"fUSD",-153.01,0.00012904,2,"2024-07-08T09:10:20.806",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469483,1720429820833,"fUSD",-200.0,0.00012946,2,"2024-07-08T09:10:20.833",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469484,1720429820864,"fUSD",-153.01,0.0001297,2,"2024-07-08T09:10:20.864",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469491,1720429832550,"fUSD",-153.01,0.00013037,2,"2024-07-08T09:10:32.550",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469493,1720429832561,"fUSD",-150.0,0.00013067,2,"2024-07-08T09:10:32.561",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469496,1720429832571,"fUSD",-169.54,0.00013092,2,"2024-07-08T09:10:32.571",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469499,1720429832582,"fUSD",-153.01,0.00013103,2,"2024-07-08T09:10:32.582",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469503,1720429832593,"fUSD",-462.12662794,0.00013128,2,"2024-07-08T09:10:32.593",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469508,1720429832606,"fUSD",-2200.02980555,0.00013128,2,"2024-07-08T09:10:32.606",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469512,1720429832616,"fUSD",-153.01,0.00013169,2,"2024-07-08T09:10:32.616",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469515,1720429832626,"fUSD",-5051.7003,0.00013202,2,"2024-07-08T09:10:32.626",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469517,1720429832638,"fUSD",-153.01,0.00013235,2,"2024-07-08T09:10:32.638",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469519,1720429832648,"fUSD",-153.01,0.00013302,2,"2024-07-08T09:10:32.648",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469521,1720429832658,"fUSD",-153.01,0.00013368,2,"2024-07-08T09:10:32.658",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469523,1720429832667,"fUSD",-1910.0,0.00013448,2,"2024-07-08T09:10:32.667",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469525,1720429832678,"fUSD",-913.43238408,0.00013472,2,"2024-07-08T09:10:32.678",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469528,1720429832690,"fUSD",-4472.87302079,0.00013472,2,"2024-07-08T09:10:32.690",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469529,1720429832700,"fUSD",-931.85098089,0.00013472,2,"2024-07-08T09:10:32.700",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469531,1720429832709,"fUSD",-910.79545127,0.00013516,2,"2024-07-08T09:10:32.709",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469533,1720429832719,"fUSD",-363.23326655,0.00013516,2,"2024-07-08T09:10:32.719",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469534,1720429832729,"fUSD",-400.0,0.00013516,2,"2024-07-08T09:10:32.729",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469535,1720429832739,"fUSD",-264.77929122,0.00013516,2,"2024-07-08T09:10:32.739",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469536,1720429832748,"fUSD",-296.813095,0.00013522,2,"2024-07-08T09:10:32.748",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469537,1720429832758,"fUSD",-198.106994,0.00013522,2,"2024-07-08T09:10:32.758",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469538,1720429832768,"fUSD",-164.621212,0.00013522,2,"2024-07-08T09:10:32.768",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469539,1720429832778,"fUSD",-172.938231,0.00013522,2,"2024-07-08T09:10:32.778",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469540,1720429832787,"fUSD",-174.544422,0.00013522,2,"2024-07-08T09:10:32.787",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469541,1720429832797,"fUSD",-176.720213,0.00013522,2,"2024-07-08T09:10:32.797",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469542,1720429832807,"fUSD",-1185.272723,0.00013522,2,"2024-07-08T09:10:32.807",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469543,1720429832816,"fUSD",-214.79802,0.00013522,2,"2024-07-08T09:10:32.816",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469544,1720429832825,"fUSD",-183.930618,0.00013522,2,"2024-07-08T09:10:32.825",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469545,1720429832835,"fUSD",-472.47952686,0.00013522,2,"2024-07-08T09:10:32.835",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469546,1720429832847,"fUSD",-404.4999995,0.00013522,2,"2024-07-08T09:10:32.847",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469547,1720429832861,"fUSD",-342.67846464,0.00013522,2,"2024-07-08T09:10:32.861",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469548,1720429832871,"fUSD",-643.572371,0.00013522,2,"2024-07-08T09:10:32.871",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469549,1720429832881,"fUSD",-170.29919,0.00013522,2,"2024-07-08T09:10:32.881",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469550,1720429832890,"fUSD",-182.70747,0.00013522,2,"2024-07-08T09:10:32.890",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469551,1720429832898,"fUSD",-150.0,0.00013533,2,"2024-07-08T09:10:32.898",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469552,1720429832908,"fUSD",-155.66263609,0.00013543,2,"2024-07-08T09:10:32.908",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469553,1720429832918,"fUSD",-155.20386934,0.00013543,2,"2024-07-08T09:10:32.918",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469554,1720429832927,"fUSD",-285.03512215,0.00013574,2,"2024-07-08T09:10:32.927",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469555,1720429832937,"fUSD",-315.47416888,0.00013574,2,"2024-07-08T09:10:32.937",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469556,1720429832947,"fUSD",-300.0,0.000136,4,"2024-07-08T09:10:32.947",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469557,1720429832956,"fUSD",-343.63379366,0.00013691,2,"2024-07-08T09:10:32.956",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469558,1720429832968,"fUSD",-841.63892934,0.00013691,2,"2024-07-08T09:10:32.968",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469559,1720429832978,"fUSD",-1219.657991,0.00013691,2,"2024-07-08T09:10:32.978",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469560,1720429832987,"fUSD",-380.11534152,0.00013691,2,"2024-07-08T09:10:32.987",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469561,1720429833000,"fUSD",-263.45702948,0.00013691,2,"2024-07-08T09:10:33.000",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469562,1720429833009,"fUSD",-576.42,0.00013699,2,"2024-07-08T09:10:33.009",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469563,1720429833019,"fUSD",-200.0,0.00013699,2,"2024-07-08T09:10:33.019",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469564,1720429833028,"fUSD",-250.0,0.00013699,2,"2024-07-08T09:10:33.028",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469565,1720429833038,"fUSD",-468.55688073,0.000137,2,"2024-07-08T09:10:33.038",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469566,1720429833049,"fUSD",-650.74066527,0.000137,2,"2024-07-08T09:10:33.049",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469567,1720429833059,"fUSD",-260.8865,0.000137,2,"2024-07-08T09:10:33.059",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469568,1720429833069,"fUSD",-524.95169145,0.000137,2,"2024-07-08T09:10:33.069",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469569,1720429833078,"fUSD",-381.6812928,0.000137,5,"2024-07-08T09:10:33.078",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469570,1720429833485,"fUSD",-318.3187072,0.000137,5,"2024-07-08T09:10:33.485",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469571,1720429833494,"fUSD",-164.621212,0.00013747,2,"2024-07-08T09:10:33.494",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469572,1720429833504,"fUSD",-604.99,0.00013789,2,"2024-07-08T09:10:33.504",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469573,1720429833513,"fUSD",-201.14974838,0.000138,2,"2024-07-08T09:10:33.513",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469574,1720429833523,"fUSD",-1100.0,0.000138,5,"2024-07-08T09:10:33.523",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469575,1720429833532,"fUSD",-781.7621,0.00013858,2,"2024-07-08T09:10:33.532",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469576,1720429833541,"fUSD",-1185.272723,0.0001386,2,"2024-07-08T09:10:33.541",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469577,1720429833554,"fUSD",-469.11268482,0.0001386,2,"2024-07-08T09:10:33.554",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469578,1720429833566,"fUSD",-750.54530618,0.0001386,2,"2024-07-08T09:10:33.566",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469579,1720429833576,"fUSD",-643.572371,0.0001386,2,"2024-07-08T09:10:33.576",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469580,1720429833586,"fUSD",-615.52226057,0.00013889,2,"2024-07-08T09:10:33.586",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469581,1720429833596,"fUSD",-604.99,0.0001389,2,"2024-07-08T09:10:33.596",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469582,1720429833607,"fUSD",-604.99,0.0001389,2,"2024-07-08T09:10:33.607",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469583,1720429833616,"fUSD",-604.99,0.0001389,2,"2024-07-08T09:10:33.616",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469584,1720429833625,"fUSD",-604.99,0.0001389,2,"2024-07-08T09:10:33.625",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469585,1720429833636,"fUSD",-1372.48848405,0.000139,2,"2024-07-08T09:10:33.636",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469586,1720429833649,"fUSD",-347.96815075,0.000139,2,"2024-07-08T09:10:33.649",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469587,1720429833662,"fUSD",-919.70999,0.000139,2,"2024-07-08T09:10:33.662",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469588,1720429833674,"fUSD",-472.1148752,0.000139,2,"2024-07-08T09:10:33.674",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469589,1720429833684,"fUSD",-10914.74164227,0.000139,2,"2024-07-08T09:10:33.684",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469590,1720429833695,"fUSD",-3164.75000067,0.000139,2,"2024-07-08T09:10:33.695",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469591,1720429833706,"fUSD",-500.0,0.000139,2,"2024-07-08T09:10:33.706",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469592,1720429833718,"fUSD",-704.92261432,0.000139,2,"2024-07-08T09:10:33.718",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469593,1720429833729,"fUSD",-2332.32978955,0.000139,2,"2024-07-08T09:10:33.729",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469594,1720429833741,"fUSD",-713.07366266,0.000139,2,"2024-07-08T09:10:33.741",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469595,1720429833753,"fUSD",-893.59727248,0.000139,2,"2024-07-08T09:10:33.753",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469607,1720429837845,"fUSD",-155.0,0.00013516,2,"2024-07-08T09:10:37.845",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469608,1720429837855,"fUSD",-807.89424725,0.000139,2,"2024-07-08T09:10:37.855",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469609,1720429837867,"fUSD",-17899.6525708,0.000139,2,"2024-07-08T09:10:37.867",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469610,1720429837877,"fUSD",-15705.62572521,0.000139,2,"2024-07-08T09:10:37.877",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469611,1720429837890,"fUSD",-8355.461751,0.000139,2,"2024-07-08T09:10:37.890",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469612,1720429837902,"fUSD",-37607.74746833,0.000139,2,"2024-07-08T09:10:37.902",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469613,1720429837914,"fUSD",-14603.32090473,0.000139,2,"2024-07-08T09:10:37.914",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469614,1720429837927,"fUSD",-576.87446552,0.000139,2,"2024-07-08T09:10:37.927",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469615,1720429837958,"fUSD",-4070.16904226,0.000139,2,"2024-07-08T09:10:37.958",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469616,1720429838050,"fUSD",-19080.80064295,0.000139,2,"2024-07-08T09:10:38.050",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469617,1720429838060,"fUSD",-76083.694,0.000139,2,"2024-07-08T09:10:38.060",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469618,1720429838070,"fUSD",-500.0,0.000139,2,"2024-07-08T09:10:38.070",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469619,1720429838080,"fUSD",-313.4805,0.000139,2,"2024-07-08T09:10:38.080",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469620,1720429838090,"fUSD",-1000.0,0.000139,2,"2024-07-08T09:10:38.090",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469621,1720429838099,"fUSD",-1500.0,0.000139,5,"2024-07-08T09:10:38.099",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469622,1720429838111,"fUSD",-191.46738629,0.000139,2,"2024-07-08T09:10:38.111",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469623,1720429838121,"fUSD",-176.74868776,0.000139,2,"2024-07-08T09:10:38.121",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469624,1720429838130,"fUSD",-922.0864141,0.000139,2,"2024-07-08T09:10:38.130",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469625,1720429838140,"fUSD",-10793.91984368,0.000139,2,"2024-07-08T09:10:38.140",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469626,1720429838150,"fUSD",-1119.297546,0.000139,2,"2024-07-08T09:10:38.150",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469627,1720429838160,"fUSD",-164.621212,0.00013972,2,"2024-07-08T09:10:38.160",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469628,1720429838170,"fUSD",-822.396948,0.00013973,2,"2024-07-08T09:10:38.170",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469629,1720429838180,"fUSD",-201.06536715,0.0001399,2,"2024-07-08T09:10:38.180",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469630,1720429838189,"fUSD",-272.39297302,0.00013999,2,"2024-07-08T09:10:38.189",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469631,1720429838199,"fUSD",-438.24977967,0.00013999,2,"2024-07-08T09:10:38.199",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469632,1720429838209,"fUSD",-2296767.6790874,0.00014,2,"2024-07-08T09:10:38.209",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469633,1720429838220,"fUSD",-902.63081299,0.00014,2,"2024-07-08T09:10:38.220",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469634,1720429838232,"fUSD",-17003.76717111,0.00014,2,"2024-07-08T09:10:38.232",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469636,1720429838244,"fUSD",-3343.76014646,0.00014,2,"2024-07-08T09:10:38.244",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469638,1720429838255,"fUSD",-1847.7136561,0.00014,2,"2024-07-08T09:10:38.255",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469640,1720429838267,"fUSD",-3828.99899046,0.00014,2,"2024-07-08T09:10:38.267",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469643,1720429838288,"fUSD",-1779.189,0.00014,2,"2024-07-08T09:10:38.288",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469645,1720429838300,"fUSD",-6206.38799998,0.00014,2,"2024-07-08T09:10:38.300",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469652,1720429838358,"fUSD",-376985.49097739,0.00014,2,"2024-07-08T09:10:38.358",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469654,1720429838369,"fUSD",-1233.31628,0.00014,2,"2024-07-08T09:10:38.369",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469656,1720429838380,"fUSD",-150.0,0.00014,2,"2024-07-08T09:10:38.380",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469658,1720429838390,"fUSD",-1185.272723,0.00014029,2,"2024-07-08T09:10:38.390",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469660,1720429838400,"fUSD",-1219.657991,0.00014029,2,"2024-07-08T09:10:38.400",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469662,1720429838410,"fUSD",-643.572371,0.00014029,2,"2024-07-08T09:10:38.410",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469664,1720429838420,"fUSD",-150.0,0.00014035,2,"2024-07-08T09:10:38.420",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469666,1720429838430,"fUSD",-150.0,0.00014045,2,"2024-07-08T09:10:38.430",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469668,1720429838440,"fUSD",-150.0,0.00014045,2,"2024-07-08T09:10:38.440",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469670,1720429838450,"fUSD",-173.03,0.00014048,2,"2024-07-08T09:10:38.450",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469672,1720429838459,"fUSD",-216.53116478,0.00014099,2,"2024-07-08T09:10:38.459",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469674,1720429838469,"fUSD",-1233.31629,0.0001413,2,"2024-07-08T09:10:38.469",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469676,1720429838479,"fUSD",-594.33,0.00014197,2,"2024-07-08T09:10:38.479",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469679,1720429838489,"fUSD",-164.621212,0.00014198,2,"2024-07-08T09:10:38.489",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469681,1720429838499,"fUSD",-176.720213,0.00014198,2,"2024-07-08T09:10:38.499",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469683,1720429838509,"fUSD",-1185.272723,0.00014198,2,"2024-07-08T09:10:38.509",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469685,1720429838528,"fUSD",-214.79802,0.00014198,2,"2024-07-08T09:10:38.528",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469688,1720429838541,"fUSD",-183.930618,0.00014198,2,"2024-07-08T09:10:38.541",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469690,1720429838552,"fUSD",-1219.657991,0.00014198,2,"2024-07-08T09:10:38.552",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469692,1720429838566,"fUSD",-170.29919,0.00014198,2,"2024-07-08T09:10:38.566",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469694,1720429838577,"fUSD",-643.572371,0.00014198,2,"2024-07-08T09:10:38.577",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469696,1720429838587,"fUSD",-594.33,0.000142,2,"2024-07-08T09:10:38.587",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469698,1720429838597,"fUSD",-594.33,0.00014204,2,"2024-07-08T09:10:38.597",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469700,1720429838610,"fUSD",-594.33,0.00014208,2,"2024-07-08T09:10:38.610",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469702,1720429838620,"fUSD",-594.33,0.00014211,2,"2024-07-08T09:10:38.620",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469704,1720429838630,"fUSD",-594.33,0.00014215,2,"2024-07-08T09:10:38.630",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469706,1720429838641,"fUSD",-594.33,0.00014219,2,"2024-07-08T09:10:38.641",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469708,1720429838654,"fUSD",-594.33,0.00014223,2,"2024-07-08T09:10:38.654",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469710,1720429838664,"fUSD",-594.33,0.00014226,2,"2024-07-08T09:10:38.664",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469712,1720429838674,"fUSD",-594.33,0.0001423,2,"2024-07-08T09:10:38.674",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469714,1720429838684,"fUSD",-594.33,0.00014234,2,"2024-07-08T09:10:38.684",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469716,1720429838694,"fUSD",-594.33,0.00014238,2,"2024-07-08T09:10:38.694",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469718,1720429838704,"fUSD",-594.33,0.00014241,2,"2024-07-08T09:10:38.704",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469721,1720429838714,"fUSD",-594.33,0.00014245,2,"2024-07-08T09:10:38.714",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469723,1720429838724,"fUSD",-594.33,0.00014249,2,"2024-07-08T09:10:38.724",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469725,1720429838734,"fUSD",-594.33,0.00014252,2,"2024-07-08T09:10:38.734",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469727,1720429838744,"fUSD",-594.33,0.00014256,2,"2024-07-08T09:10:38.744",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469729,1720429838754,"fUSD",-594.33,0.0001426,2,"2024-07-08T09:10:38.754",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469731,1720429838765,"fUSD",-594.33,0.00014264,2,"2024-07-08T09:10:38.765",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469733,1720429838774,"fUSD",-594.33,0.00014267,2,"2024-07-08T09:10:38.774",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469735,1720429838784,"fUSD",-839.084,0.0001429,2,"2024-07-08T09:10:38.784",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469737,1720429838795,"fUSD",-1233.31629,0.0001429,2,"2024-07-08T09:10:38.795",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469739,1720429838805,"fUSD",-192.79203371,0.00014393,2,"2024-07-08T09:10:38.805",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469741,1720429838815,"fUSD",-155.3679551,0.00014393,2,"2024-07-08T09:10:38.815",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469743,1720429838825,"fUSD",-264.7511771,0.00014393,2,"2024-07-08T09:10:38.825",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469745,1720429838835,"fUSD",-1233.31628,0.0001444,2,"2024-07-08T09:10:38.835",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469747,1720429838845,"fUSD",-1000.0,0.00014462,2,"2024-07-08T09:10:38.845",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469749,1720429838856,"fUSD",-567.7,0.0001447,2,"2024-07-08T09:10:38.856",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469751,1720429838868,"fUSD",-292.57856873,0.00014499,2,"2024-07-08T09:10:38.868",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469753,1720429838878,"fUSD",-1600.0,0.0001457,2,"2024-07-08T09:10:38.878",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469755,1720429838887,"fUSD",-250.0,0.00014583,2,"2024-07-08T09:10:38.887",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469757,1720429838898,"fUSD",-250.0,0.00014593,2,"2024-07-08T09:10:38.898",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469759,1720429838908,"fUSD",-250.0,0.00014593,2,"2024-07-08T09:10:38.908",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469761,1720429838918,"fUSD",-1233.31629,0.000146,2,"2024-07-08T09:10:38.918",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469763,1720429838928,"fUSD",-524.9516914,0.0001465,2,"2024-07-08T09:10:38.928",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469765,1720429838938,"fUSD",-1000.0,0.000147,2,"2024-07-08T09:10:38.938",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469767,1720429838948,"fUSD",-1000.0,0.000147,2,"2024-07-08T09:10:38.948",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469769,1720429838958,"fUSD",-1233.31629,0.0001475,2,"2024-07-08T09:10:38.958",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469771,1720429838968,"fUSD",-822.396948,0.00014795,2,"2024-07-08T09:10:38.968",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469773,1720429838978,"fUSD",-1000.0,0.000148,2,"2024-07-08T09:10:38.978",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469775,1720429838988,"fUSD",-1900.0,0.000148,5,"2024-07-08T09:10:38.988",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469777,1720429838998,"fUSD",-30000.0,0.00014812,3,"2024-07-08T09:10:38.998",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469779,1720429839009,"fUSD",-30000.0,0.00014832,3,"2024-07-08T09:10:39.009",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469781,1720429839019,"fUSD",-618.7,0.00014849,2,"2024-07-08T09:10:39.019",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469783,1720429839030,"fUSD",-500.0,0.00014879,2,"2024-07-08T09:10:39.030",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469785,1720429839040,"fUSD",-13205.02827136,0.0001488,2,"2024-07-08T09:10:39.040",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469788,1720429839055,"fUSD",-1766.14118114,0.0001488,2,"2024-07-08T09:10:39.055",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469790,1720429839066,"fUSD",-500.0,0.0001488,2,"2024-07-08T09:10:39.066",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469792,1720429839076,"fUSD",-200.0,0.0001488,2,"2024-07-08T09:10:39.076",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469794,1720429839087,"fUSD",-300.0,0.000149,5,"2024-07-08T09:10:39.087",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469796,1720429839098,"fUSD",-400.0,0.0001497,2,"2024-07-08T09:10:39.098",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469798,1720429839111,"fUSD",-488.16685693,0.0001497,2,"2024-07-08T09:10:39.111",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469800,1720429839122,"fUSD",-1000.0,0.0001497,2,"2024-07-08T09:10:39.122",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469802,1720429839136,"fUSD",-1000.0,0.0001497,2,"2024-07-08T09:10:39.136",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469804,1720429839145,"fUSD",-1017.27539911,0.0001497,2,"2024-07-08T09:10:39.145",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469806,1720429839156,"fUSD",-209.98169995,0.00014999,2,"2024-07-08T09:10:39.156",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469808,1720429839166,"fUSD",-779.56959343,0.00014999,2,"2024-07-08T09:10:39.166",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469916,1720429840103,"fUSD",-4130.24694756,0.00014999,2,"2024-07-08T09:10:40.103",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469918,1720429840117,"fUSD",-453.8784,0.00014999,2,"2024-07-08T09:10:40.117",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469920,1720429840131,"fUSD",-563.10762645,0.00014999,2,"2024-07-08T09:10:40.131",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469922,1720429840141,"fUSD",-61921.1857273,0.00015,2,"2024-07-08T09:10:40.141",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469926,1720429840180,"fUSD",-755.22905962,0.00015,2,"2024-07-08T09:10:40.180",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469933,1720429840241,"fUSD",-530.86535505,0.000149,2,"2024-07-08T09:10:40.241",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469936,1720429840254,"fUSD",-593.13464495,0.000149,2,"2024-07-08T09:10:40.254",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469938,1720429840264,"fUSD",-677.95176812,0.00015,2,"2024-07-08T09:10:40.264",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469940,1720429840275,"fUSD",-288.97,0.00015,2,"2024-07-08T09:10:40.275",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469942,1720429840287,"fUSD",-362.35711128,0.00015,2,"2024-07-08T09:10:40.287",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469948,1720429840332,"fUSD",-193410.34732084,0.00015,2,"2024-07-08T09:10:40.332",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469950,1720429840345,"fUSD",-5827.69687425,0.00015,2,"2024-07-08T09:10:40.345",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469952,1720429840357,"fUSD",-3670.25009546,0.00015,2,"2024-07-08T09:10:40.357",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469955,1720429840370,"fUSD",-1260.936468,0.00015,2,"2024-07-08T09:10:40.370",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469957,1720429840387,"fUSD",-1587.82059042,0.00015,2,"2024-07-08T09:10:40.387",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469959,1720429840398,"fUSD",-145376.36696068,0.00015,2,"2024-07-08T09:10:40.398",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469962,1720429840411,"fUSD",-4758.8714046,0.00015,2,"2024-07-08T09:10:40.411",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469964,1720429840423,"fUSD",-197248.86786876,0.00015,2,"2024-07-08T09:10:40.423",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469966,1720429840434,"fUSD",-5169.12813013,0.00015,2,"2024-07-08T09:10:40.434",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469970,1720429840460,"fUSD",-17459.40560439,0.00015,2,"2024-07-08T09:10:40.460",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469972,1720429840482,"fUSD",-1107.05229675,0.00015,2,"2024-07-08T09:10:40.482",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469974,1720429840494,"fUSD",-15993.81369969,0.00015,2,"2024-07-08T09:10:40.494",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331469977,1720429840506,"fUSD",-1050.51565051,0.00015,2,"2024-07-08T09:10:40.506",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470067,1720429841434,"fUSD",-1035.81827002,0.00015,2,"2024-07-08T09:10:41.434",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470069,1720429841445,"fUSD",-659.94979241,0.00015,2,"2024-07-08T09:10:41.445",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470074,1720429841484,"fUSD",-254665.76205633,0.00015,2,"2024-07-08T09:10:41.484",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470076,1720429841493,"fUSD",-217021.74776829,0.00015,2,"2024-07-08T09:10:41.493",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470078,1720429841505,"fUSD",-78678.81509887,0.00015,2,"2024-07-08T09:10:41.505",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470081,1720429841515,"fUSD",-491.0,0.00015,2,"2024-07-08T09:10:41.515",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470083,1720429841524,"fUSD",-358050.11900168,0.00015,2,"2024-07-08T09:10:41.524",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470085,1720429841535,"fUSD",-43015.65582069,0.00015,2,"2024-07-08T09:10:41.535",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470087,1720429841545,"fUSD",-4900.0,0.00015,2,"2024-07-08T09:10:41.545",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470089,1720429841554,"fUSD",-54431.4745753,0.00015,2,"2024-07-08T09:10:41.554",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470091,1720429841568,"fUSD",-167814.34409954,0.00015,2,"2024-07-08T09:10:41.568",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470095,1720429841597,"fUSD",-5795.0,0.00015,2,"2024-07-08T09:10:41.597",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470097,1720429841609,"fUSD",-8720.50060006,0.00015,2,"2024-07-08T09:10:41.609",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470099,1720429841621,"fUSD",-2861.79133294,0.00015,2,"2024-07-08T09:10:41.621",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470102,1720429841636,"fUSD",-8809.41917258,0.00015,2,"2024-07-08T09:10:41.636",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470104,1720429841648,"fUSD",-1819.99999776,0.00015,2,"2024-07-08T09:10:41.648",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470106,1720429841660,"fUSD",-377.28733347,0.00015,2,"2024-07-08T09:10:41.660",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470108,1720429841671,"fUSD",-1431.98434991,0.00015,2,"2024-07-08T09:10:41.671",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470110,1720429841683,"fUSD",-1972.52587726,0.00015,2,"2024-07-08T09:10:41.683",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470270,1720429843122,"fUSD",-281.326473,0.00015,2,"2024-07-08T09:10:43.122",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470294,1720429843353,"fUSD",-87111.92377849,0.00015,2,"2024-07-08T09:10:43.353",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470296,1720429843364,"fUSD",-1505.623919,0.00015,2,"2024-07-08T09:10:43.364",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470297,1720429843375,"fUSD",-355868.61721818,0.00015,2,"2024-07-08T09:10:43.375",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470298,1720429843384,"fUSD",-155.0,0.00015,2,"2024-07-08T09:10:43.384",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470299,1720429843394,"fUSD",-169.93311326,0.00015,2,"2024-07-08T09:10:43.394",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470300,1720429843404,"fUSD",-360.00110423,0.00015,2,"2024-07-08T09:10:43.404",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470301,1720429843413,"fUSD",-3467.57729094,0.00015,2,"2024-07-08T09:10:43.413",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470302,1720429843422,"fUSD",-2000.0,0.00015,2,"2024-07-08T09:10:43.422",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470303,1720429843432,"fUSD",-214.0,0.00015,2,"2024-07-08T09:10:43.432",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470304,1720429843442,"fUSD",-214.0,0.00015,2,"2024-07-08T09:10:43.442",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470305,1720429843451,"fUSD",-214.0,0.00015,2,"2024-07-08T09:10:43.451",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470307,1720429843461,"fUSD",-214.0,0.00015,2,"2024-07-08T09:10:43.461",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470308,1720429843470,"fUSD",-214.0,0.00015,2,"2024-07-08T09:10:43.470",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470310,1720429843480,"fUSD",-214.0,0.00015,2,"2024-07-08T09:10:43.480",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470312,1720429843489,"fUSD",-214.0,0.00015,2,"2024-07-08T09:10:43.489",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470314,1720429843500,"fUSD",-214.0,0.00015,2,"2024-07-08T09:10:43.500",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470316,1720429843511,"fUSD",-214.0,0.00015,2,"2024-07-08T09:10:43.511",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470318,1720429843522,"fUSD",-214.0,0.00015,2,"2024-07-08T09:10:43.522",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470320,1720429843533,"fUSD",-214.0,0.00015,2,"2024-07-08T09:10:43.533",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470322,1720429843543,"fUSD",-214.0,0.00015,2,"2024-07-08T09:10:43.543",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470324,1720429843554,"fUSD",-200.0,0.00015,2,"2024-07-08T09:10:43.554",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470326,1720429843567,"fUSD",-200.0,0.00015,2,"2024-07-08T09:10:43.567",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470328,1720429843577,"fUSD",-200.0,0.00015,2,"2024-07-08T09:10:43.577",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470330,1720429843587,"fUSD",-200.0,0.00015,2,"2024-07-08T09:10:43.587",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470332,1720429843597,"fUSD",-200.0,0.00015,2,"2024-07-08T09:10:43.597",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470334,1720429843608,"fUSD",-200.0,0.00015,2,"2024-07-08T09:10:43.608",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470336,1720429843619,"fUSD",-200.0,0.00015,2,"2024-07-08T09:10:43.619",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470338,1720429843630,"fUSD",-200.0,0.00015,2,"2024-07-08T09:10:43.630",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470340,1720429843640,"fUSD",-200.0,0.00015,2,"2024-07-08T09:10:43.640",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470342,1720429843651,"fUSD",-200.0,0.00015,2,"2024-07-08T09:10:43.651",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470344,1720429843662,"fUSD",-491.0,0.00015,2,"2024-07-08T09:10:43.662",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470346,1720429843673,"fUSD",-20293.47743098,0.00015,2,"2024-07-08T09:10:43.673",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470348,1720429843687,"fUSD",-35632.47706054,0.00015,2,"2024-07-08T09:10:43.687",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470351,1720429843699,"fUSD",-383.30696474,0.00015,2,"2024-07-08T09:10:43.699",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470353,1720429843711,"fUSD",-5365.97493632,0.00015,2,"2024-07-08T09:10:43.711",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470359,1720429843762,"fUSD",-542.39319192,0.00015,2,"2024-07-08T09:10:43.762",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470361,1720429843773,"fUSD",-460.32635449,0.00015,2,"2024-07-08T09:10:43.773",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470363,1720429843784,"fUSD",-16736.653565,0.00015,2,"2024-07-08T09:10:43.784",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470365,1720429843796,"fUSD",-600.64996105,0.00015,2,"2024-07-08T09:10:43.796",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470369,1720429843825,"fUSD",-9845.86782378,0.00015,2,"2024-07-08T09:10:43.825",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470371,1720429843838,"fUSD",-3365.57963959,0.00015,2,"2024-07-08T09:10:43.838",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470373,1720429843850,"fUSD",-3593.89873776,0.00015,2,"2024-07-08T09:10:43.850",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470376,1720429843861,"fUSD",-3765.60423711,0.00015,2,"2024-07-08T09:10:43.861",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470379,1720429843886,"fUSD",-1754.24021845,0.00015,2,"2024-07-08T09:10:43.886",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470381,1720429843897,"fUSD",-1017.6830018,0.00015,2,"2024-07-08T09:10:43.897",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470383,1720429843908,"fUSD",-400.36535376,0.00015,2,"2024-07-08T09:10:43.908",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470386,1720429843919,"fUSD",-446.51173508,0.00015,2,"2024-07-08T09:10:43.919",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470388,1720429843931,"fUSD",-3988.09133211,0.00015,2,"2024-07-08T09:10:43.931",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470459,1720429845653,"fUSD",-307.74106867,0.00015,2,"2024-07-08T09:10:45.653",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470464,1720429845693,"fUSD",-615.28590621,0.00015,2,"2024-07-08T09:10:45.693",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470466,1720429845705,"fUSD",-310.96840629,0.00015,2,"2024-07-08T09:10:45.705",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470467,1720429845717,"fUSD",-5087.95758776,0.00015,2,"2024-07-08T09:10:45.717",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470470,1720429845729,"fUSD",-590.6363332,0.00015,2,"2024-07-08T09:10:45.729",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470477,1720429847193,"fUSD",-209.98169995,0.00014999,2,"2024-07-08T09:10:47.193",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470478,1720429847202,"fUSD",-1247.24330005,0.00014999,2,"2024-07-08T09:10:47.202",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470479,1720429847291,"fUSD",-692.8897983,0.00014999,2,"2024-07-08T09:10:47.291",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470480,1720429847728,"fUSD",-897.29749599,0.00014999,2,"2024-07-08T09:10:47.728",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470481,1720429847739,"fUSD",-829.8147,0.00014999,2,"2024-07-08T09:10:47.739",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470482,1720429847774,"fUSD",-2000.0,0.00014999,2,"2024-07-08T09:10:47.774",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470483,1720429847785,"fUSD",-259.5572731,0.00014999,2,"2024-07-08T09:10:47.785",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470484,1720429847794,"fUSD",-99325.83578139,0.00015,2,"2024-07-08T09:10:47.794",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470485,1720429847806,"fUSD",-333.34115319,0.00015,2,"2024-07-08T09:10:47.806",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470486,1720429847817,"fUSD",-488.08122528,0.00015,2,"2024-07-08T09:10:47.817",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470487,1720429847841,"fUSD",-1847.97651612,0.00015,2,"2024-07-08T09:10:47.841",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470488,1720429847852,"fUSD",-6388.41552287,0.00015,2,"2024-07-08T09:10:47.852",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470489,1720429847863,"fUSD",-792.73224283,0.00015,2,"2024-07-08T09:10:47.863",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470490,1720429880744,"fUSD",1670.9317,0.00012053,2,"2024-07-08T09:11:20.744",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470491,1720429895498,"fUSD",22231.00248094,0.00012,2,"2024-07-08T09:11:35.498",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470493,1720429940650,"fUSD",960.25182062,0.00012053,2,"2024-07-08T09:12:20.650",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470495,1720430009987,"fUSD",585.63,0.00010959,2,"2024-07-08T09:13:29.987",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470496,1720430138549,"fUSD",608.13,0.00011092,2,"2024-07-08T09:15:38.549",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470497,1720430155544,"fUSD",-258.9334,0.00012657,2,"2024-07-08T09:15:55.544",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470498,1720430155572,"fUSD",-1876.541,0.00012657,2,"2024-07-08T09:15:55.572",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470499,1720430155603,"fUSD",-300.0,0.00013027,2,"2024-07-08T09:15:55.603",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470500,1720430155634,"fUSD",-300.0,0.00013027,2,"2024-07-08T09:15:55.634",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470501,1720430155668,"fUSD",-50000.0,0.00013027,2,"2024-07-08T09:15:55.668",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470502,1720430155697,"fUSD",-31199.0,0.00013028,2,"2024-07-08T09:15:55.697",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470503,1720430155727,"fUSD",-19629.04410476,0.00013128,2,"2024-07-08T09:15:55.727",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470504,1720430155757,"fUSD",-755.7604255,0.00013128,2,"2024-07-08T09:15:55.757",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470505,1720430155785,"fUSD",-210.18261467,0.00013128,2,"2024-07-08T09:15:55.785",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470506,1720430155814,"fUSD",-23095.71,0.0001314,2,"2024-07-08T09:15:55.814",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470507,1720430217620,"fUSD",165.8,0.00010362,2,"2024-07-08T09:16:57.620",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470508,1720430226190,"fUSD",-1013.74429004,0.00012302,2,"2024-07-08T09:17:06.190",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470509,1720430226222,"fUSD",-153.5,0.00013044,2,"2024-07-08T09:17:06.222",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470510,1720430226248,"fUSD",-250.0,0.00013092,2,"2024-07-08T09:17:06.248",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470511,1720430226274,"fUSD",-300.0,0.00013127,2,"2024-07-08T09:17:06.274",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470512,1720430226300,"fUSD",-191.97615688,0.00013128,2,"2024-07-08T09:17:06.300",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470513,1720430226327,"fUSD",-8049.36677896,0.00013128,2,"2024-07-08T09:17:06.327",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470514,1720430241040,"fUSD",-50000.0,0.00013206,2,"2024-07-08T09:17:21.040",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470515,1720430241070,"fUSD",-1000.0,0.00013206,2,"2024-07-08T09:17:21.070",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470516,1720430256416,"fUSD",-608.13,0.00013356,2,"2024-07-08T09:17:36.416",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470517,1720430256447,"fUSD",-500.0,0.00013422,2,"2024-07-08T09:17:36.447",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470518,1720430256478,"fUSD",-6560.1568,0.00013499,2,"2024-07-08T09:17:36.478",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470519,1720430256511,"fUSD",-297.644491,0.00013522,2,"2024-07-08T09:17:36.511",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470520,1720430256541,"fUSD",-183.930618,0.00013522,2,"2024-07-08T09:17:36.541",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470521,1720430256573,"fUSD",-487.863197,0.00013522,2,"2024-07-08T09:17:36.573",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470522,1720430256603,"fUSD",-214.798021,0.00013522,2,"2024-07-08T09:17:36.603",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470523,1720430256634,"fUSD",-292.772991,0.00013522,2,"2024-07-08T09:17:36.634",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470524,1720430256665,"fUSD",-170.29919,0.00013522,2,"2024-07-08T09:17:36.665",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470525,1720430256700,"fUSD",-507.033332,0.00013522,2,"2024-07-08T09:17:36.700",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470526,1720430256731,"fUSD",-100000.0,0.00013599,2,"2024-07-08T09:17:36.731",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470527,1720430256764,"fUSD",-193734.3201,0.00013599,2,"2024-07-08T09:17:36.764",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470528,1720430256795,"fUSD",-1000.0,0.00013599,2,"2024-07-08T09:17:36.795",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470529,1720430256827,"fUSD",-305.55234052,0.00013599,2,"2024-07-08T09:17:36.827",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470530,1720430271814,"fUSD",-22629.4028,0.00013499,2,"2024-07-08T09:17:51.814",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470531,1720430271842,"fUSD",-12358.72735756,0.00013543,2,"2024-07-08T09:17:51.842",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470532,1720430287654,"fUSD",-297.644491,0.00013691,2,"2024-07-08T09:18:07.654",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470533,1720430287683,"fUSD",-487.863197,0.00013691,2,"2024-07-08T09:18:07.683",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470534,1720430287715,"fUSD",-292.772991,0.00013691,2,"2024-07-08T09:18:07.715",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470535,1720430287743,"fUSD",-507.033332,0.00013691,2,"2024-07-08T09:18:07.743",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470536,1720430287772,"fUSD",-150.99,0.00013691,2,"2024-07-08T09:18:07.772",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470537,1720430287806,"fUSD",-1798.48,0.00013691,2,"2024-07-08T09:18:07.806",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470538,1720430287833,"fUSD",-4769.47592462,0.00013691,2,"2024-07-08T09:18:07.833",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470539,1720430287861,"fUSD",-150.0,0.00013698,2,"2024-07-08T09:18:07.861",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470540,1720430287889,"fUSD",-3028.31,0.00013699,2,"2024-07-08T09:18:07.889",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470541,1720430287916,"fUSD",-500.0,0.00013699,2,"2024-07-08T09:18:07.916",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470542,1720430287943,"fUSD",-1595.16,0.00013699,2,"2024-07-08T09:18:07.943",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470543,1720430287973,"fUSD",-10000.0,0.00013699,2,"2024-07-08T09:18:07.973",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470544,1720430288000,"fUSD",-200.0,0.00013699,2,"2024-07-08T09:18:08.000",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470545,1720430288027,"fUSD",-250.0,0.00013699,2,"2024-07-08T09:18:08.027",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470546,1720430288055,"fUSD",-245000.0,0.00013699,2,"2024-07-08T09:18:08.055",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470547,1720430288082,"fUSD",-1000.0,0.00013699,2,"2024-07-08T09:18:08.082",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470548,1720430288109,"fUSD",-670.6119,0.00013699,2,"2024-07-08T09:18:08.109",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470549,1720430288137,"fUSD",-39489.1473,0.00013699,2,"2024-07-08T09:18:08.137",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470550,1720430290026,"fUSD",24635.4106,0.00013499,2,"2024-07-08T09:18:10.026",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470553,1720430353172,"fUSD",-9245.81170707,0.00013472,2,"2024-07-08T09:19:13.172",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470554,1720430353201,"fUSD",-1000.0,0.00013499,2,"2024-07-08T09:19:13.201",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470555,1720430353230,"fUSD",-500.0,0.00013499,2,"2024-07-08T09:19:13.230",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470556,1720430353259,"fUSD",-2500.0,0.00013499,2,"2024-07-08T09:19:13.259",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470557,1720430353287,"fUSD",-305.55234041,0.00013499,2,"2024-07-08T09:19:13.287",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470558,1720430353316,"fUSD",-359708.34620801,0.00013599,2,"2024-07-08T09:19:13.316",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470559,1720430359931,"fUSD",-155.0,0.00013599,2,"2024-07-08T09:19:19.931",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470560,1720430359961,"fUSD",-20333.13603751,0.00013599,2,"2024-07-08T09:19:19.961",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470561,1720430453647,"fUSD",5388.63012999,0.00011199,2,"2024-07-08T09:20:53.647",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470563,1720430509029,"fUSD",17386.57990455,0.00011199,2,"2024-07-08T09:21:49.029",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470564,1720430531660,"fUSD",6230.2551494,0.00011199,2,"2024-07-08T09:22:11.660",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470565,1720430553885,"fUSD",553.07615953,0.00011199,2,"2024-07-08T09:22:33.885",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470567,1720430562076,"fUSD",7111.58929544,0.00011199,2,"2024-07-08T09:22:42.076",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470568,1720430562529,"fUSD",302.88593761,0.00011199,2,"2024-07-08T09:22:42.529",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470569,1720430569542,"fUSD",167.17549563,0.00011199,2,"2024-07-08T09:22:49.542",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470570,1720430576592,"fUSD",300.51199197,0.00011199,2,"2024-07-08T09:22:56.592",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470571,1720430584951,"fUSD",229.75210111,0.00011199,2,"2024-07-08T09:23:04.951",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470572,1720430601634,"fUSD",199.37327927,0.00011199,2,"2024-07-08T09:23:21.634",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470574,1720430621934,"fUSD",18846.34189242,0.00011199,2,"2024-07-08T09:23:41.934",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470575,1720430624726,"fUSD",19097.80819608,0.00011199,2,"2024-07-08T09:23:44.726",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470576,1720430624751,"fUSD",537.86178421,0.00011199,2,"2024-07-08T09:23:44.751",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470577,1720430630919,"fUSD",9462.13821579,0.00011199,2,"2024-07-08T09:23:50.919",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470578,1720430630942,"fUSD",1060.79748161,0.00011199,2,"2024-07-08T09:23:50.942",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470579,1720430634302,"fUSD",8939.20251839,0.00011199,2,"2024-07-08T09:23:54.302",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470580,1720430634325,"fUSD",10000.0,0.00011199,2,"2024-07-08T09:23:54.325",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470581,1720430634350,"fUSD",10000.0,0.00011199,2,"2024-07-08T09:23:54.350",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470582,1720430634374,"fUSD",6664.16174063,0.00011199,2,"2024-07-08T09:23:54.374",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470583,1720430655655,"fUSD",3075.42618675,0.00011199,2,"2024-07-08T09:24:15.655",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470584,1720430667147,"fUSD",260.41207262,0.00011199,2,"2024-07-08T09:24:27.147",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470585,1720430667171,"fUSD",6865.67120117,0.00011199,2,"2024-07-08T09:24:27.171",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470586,1720430704809,"fUSD",2495.57012719,0.00011199,2,"2024-07-08T09:25:04.809",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470587,1720430723605,"fUSD",638.75867164,0.00011199,2,"2024-07-08T09:25:23.605",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470588,1720430723628,"fUSD",10000.0,0.00011199,2,"2024-07-08T09:25:23.628",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470589,1720430723651,"fUSD",10000.0,0.00011199,2,"2024-07-08T09:25:23.651",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470590,1720430723676,"fUSD",4089.73571529,0.00011199,2,"2024-07-08T09:25:23.676",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470591,1720430730548,"fUSD",5876.03826698,0.00011199,2,"2024-07-08T09:25:30.548",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470592,1720430749544,"fUSD",34.22601773,0.00010692,2,"2024-07-08T09:25:49.544",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470593,1720430749568,"fUSD",576.84398227,0.00010692,2,"2024-07-08T09:25:49.568",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470594,1720430801586,"fUSD",647.26467047,0.00011199,2,"2024-07-08T09:26:41.586",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470595,1720430805303,"fUSD",8775.89134726,0.00011199,2,"2024-07-08T09:26:45.303",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470596,1720430805324,"fUSD",10000.0,0.00011199,2,"2024-07-08T09:26:45.324",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470597,1720430805346,"fUSD",10000.0,0.00011199,2,"2024-07-08T09:26:45.346",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470598,1720430805368,"fUSD",6827.47291176,0.00011199,2,"2024-07-08T09:26:45.368",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470599,1720430811791,"fUSD",3172.52708824,0.00011199,2,"2024-07-08T09:26:51.791",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470600,1720430811815,"fUSD",3966.93571615,0.00011199,2,"2024-07-08T09:26:51.815",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470604,1720430890254,"fUSD",192.79203371,0.00011199,2,"2024-07-08T09:28:10.254",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470605,1720430909652,"fUSD",155.20586533,0.00011199,2,"2024-07-08T09:28:29.652",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470606,1720430914872,"fUSD",397.42156081,0.00011199,2,"2024-07-08T09:28:34.872",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470607,1720430920294,"fUSD",473.55314035,0.00011199,2,"2024-07-08T09:28:40.294",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470608,1720430929700,"fUSD",1536.55226029,0.00011199,2,"2024-07-08T09:28:49.700",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470611,1720430939024,"fUSD",433.27749902,0.00011199,2,"2024-07-08T09:28:59.024",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470619,1720430957063,"fUSD",211.26657475,0.00011199,2,"2024-07-08T09:29:17.063",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470623,1720430966003,"fUSD",2632.99534959,0.00011199,2,"2024-07-08T09:29:26.003",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470624,1720430966026,"fUSD",6612.81635748,0.00011199,2,"2024-07-08T09:29:26.026",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470625,1720430966291,"fUSD",155.10206661,0.00011199,2,"2024-07-08T09:29:26.291",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470628,1720430975809,"fUSD",3232.08157591,0.00011199,2,"2024-07-08T09:29:35.809",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470629,1720430975831,"fUSD",10000.0,0.00011199,2,"2024-07-08T09:29:35.831",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470630,1720430975853,"fUSD",10000.0,0.00011199,2,"2024-07-08T09:29:35.853",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470631,1720430975878,"fUSD",9392.65531625,0.00011199,2,"2024-07-08T09:29:35.878",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470632,1720430976878,"fUSD",24728.49438693,0.00011199,2,"2024-07-08T09:29:36.878",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470634,1720430980315,"fUSD",9245.81170707,0.00011199,2,"2024-07-08T09:29:40.315",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470635,1720430988266,"fUSD",150.0,0.00011199,2,"2024-07-08T09:29:48.266",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470636,1720430988287,"fUSD",5.0,0.00011199,2,"2024-07-08T09:29:48.287",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470637,1720431003199,"fUSD",150.0,0.00011199,2,"2024-07-08T09:30:03.199",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470638,1720431003449,"fUSD",150.0,0.00011199,2,"2024-07-08T09:30:03.449",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470639,1720431003641,"fUSD",211.44859975,0.00011199,2,"2024-07-08T09:30:03.641",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470640,1720431005195,"fUSD",150.0,0.00011199,2,"2024-07-08T09:30:05.195",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470641,1720431005218,"fUSD",150.0,0.00011199,2,"2024-07-08T09:30:05.218",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470642,1720431005246,"fUSD",150.0,0.00011199,2,"2024-07-08T09:30:05.246",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470643,1720431005270,"fUSD",613.55060997,0.00011199,2,"2024-07-08T09:30:05.270",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470644,1720431008502,"fUSD",150.0,9.957e-05,2,"2024-07-08T09:30:08.502",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470645,1720431008524,"fUSD",17.46,9.957e-05,2,"2024-07-08T09:30:08.524",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470649,1720431019048,"fUSD",150.0,0.00011199,2,"2024-07-08T09:30:19.048",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470650,1720431019070,"fUSD",134.07218284,0.00011199,2,"2024-07-08T09:30:19.070",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470664,1720431032796,"fUSD",-250.0,0.0001261,2,"2024-07-08T09:30:32.796",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470665,1720431032806,"fUSD",-308.95,0.00012714,2,"2024-07-08T09:30:32.806",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470666,1720431032815,"fUSD",-308.95,0.00012748,2,"2024-07-08T09:30:32.815",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470667,1720431032825,"fUSD",-250.0,0.00012758,2,"2024-07-08T09:30:32.825",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470668,1720431032834,"fUSD",-308.95,0.00012783,2,"2024-07-08T09:30:32.834",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470669,1720431032844,"fUSD",-135.9,0.00012797,2,"2024-07-08T09:30:32.844",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470670,1720431032857,"fUSD",-64.1,0.00012797,2,"2024-07-08T09:30:32.857",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470671,1720431032866,"fUSD",-271.900007,0.00012808,2,"2024-07-08T09:30:32.866",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470672,1720431032878,"fUSD",-690.539993,0.00012808,2,"2024-07-08T09:30:32.878",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470673,1720431032887,"fUSD",-175.23808396,0.00012818,2,"2024-07-08T09:30:32.887",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470674,1720431032899,"fUSD",-133.71191604,0.00012818,2,"2024-07-08T09:30:32.899",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470675,1720431032908,"fUSD",-308.95,0.00012853,2,"2024-07-08T09:30:32.908",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470676,1720431032918,"fUSD",-308.95,0.00012888,2,"2024-07-08T09:30:32.918",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470677,1720431032927,"fUSD",-308.95,0.00012923,2,"2024-07-08T09:30:32.927",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470678,1720431032942,"fUSD",-611.07,0.00012956,2,"2024-07-08T09:30:32.942",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470679,1720431032952,"fUSD",-308.95,0.00012958,2,"2024-07-08T09:30:32.952",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470680,1720431032961,"fUSD",-170.1,0.00012974,2,"2024-07-08T09:30:32.961",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470681,1720431032971,"fUSD",-308.95,0.00012993,2,"2024-07-08T09:30:32.971",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470682,1720431032982,"fUSD",-308.95,0.00013027,2,"2024-07-08T09:30:32.982",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470683,1720431032991,"fUSD",-308.95,0.00013062,2,"2024-07-08T09:30:32.991",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470684,1720431033000,"fUSD",-308.95,0.00013097,2,"2024-07-08T09:30:33.000",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470685,1720431033010,"fUSD",-499.99,0.00013128,2,"2024-07-08T09:30:33.010",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470686,1720431033024,"fUSD",-308.95,0.00013132,2,"2024-07-08T09:30:33.024",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470687,1720431033034,"fUSD",-308.95,0.00013167,2,"2024-07-08T09:30:33.034",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470688,1720431033043,"fUSD",-308.95,0.00013202,2,"2024-07-08T09:30:33.043",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470689,1720431033053,"fUSD",-308.95,0.00013237,2,"2024-07-08T09:30:33.053",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470690,1720431033063,"fUSD",-228.74,0.00013254,2,"2024-07-08T09:30:33.063",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470691,1720431033072,"fUSD",-308.95,0.00013272,2,"2024-07-08T09:30:33.072",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470692,1720431033081,"fUSD",-308.95,0.00013307,2,"2024-07-08T09:30:33.081",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470693,1720431033090,"fUSD",-635.34536723,0.00013318,2,"2024-07-08T09:30:33.090",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470694,1720431033099,"fUSD",-308.95,0.00013341,2,"2024-07-08T09:30:33.099",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470695,1720431033109,"fUSD",-178.62,0.0001335,2,"2024-07-08T09:30:33.109",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470696,1720431033119,"fUSD",-999.99,0.0001335,2,"2024-07-08T09:30:33.119",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470697,1720431033128,"fUSD",-308.95,0.00013376,2,"2024-07-08T09:30:33.128",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470698,1720431033138,"fUSD",-6423.15003737,0.00013381,2,"2024-07-08T09:30:33.138",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470699,1720431033150,"fUSD",-347.60875311,0.00013381,2,"2024-07-08T09:30:33.150",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470700,1720431033161,"fUSD",-1094.6407865,0.00013381,2,"2024-07-08T09:30:33.161",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470701,1720431033173,"fUSD",-342.72042302,0.00013381,2,"2024-07-08T09:30:33.173",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470702,1720431033183,"fUSD",-1640.46,0.00013381,2,"2024-07-08T09:30:33.183",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470703,1720431033192,"fUSD",-150.99,0.00013381,2,"2024-07-08T09:30:33.192",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470704,1720431033202,"fUSD",-95.01782733,0.00013454,2,"2024-07-08T09:30:33.202",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470705,1720431033214,"fUSD",-213.58217267,0.00013454,2,"2024-07-08T09:30:33.214",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470706,1720431033223,"fUSD",-268.39970758,0.00013472,2,"2024-07-08T09:30:33.223",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470707,1720431033233,"fUSD",-2142.65835037,0.00013489,2,"2024-07-08T09:30:33.233",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470708,1720431033246,"fUSD",-453.51,0.00013489,2,"2024-07-08T09:30:33.246",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470709,1720431033257,"fUSD",-24546.82724218,0.00013489,2,"2024-07-08T09:30:33.257",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470710,1720431033267,"fUSD",-46324.4108,0.00013499,2,"2024-07-08T09:30:33.267",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470712,1720431033276,"fUSD",-12214.258,0.00013499,2,"2024-07-08T09:30:33.276",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470714,1720431033285,"fUSD",-546.16417229,0.00013516,2,"2024-07-08T09:30:33.285",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470716,1720431033295,"fUSD",-720.09204165,0.00013543,2,"2024-07-08T09:30:33.295",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470717,1720431033304,"fUSD",-453.54489219,0.00013543,2,"2024-07-08T09:30:33.304",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470718,1720431033313,"fUSD",-292.72753144,0.00013543,2,"2024-07-08T09:30:33.313",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470719,1720431033322,"fUSD",-4124.11923587,0.00013574,2,"2024-07-08T09:30:33.322",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470720,1720431033332,"fUSD",-4451.73621668,0.00013574,2,"2024-07-08T09:30:33.332",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470721,1720431033341,"fUSD",-155.0,0.00013599,2,"2024-07-08T09:30:33.341",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470722,1720431033350,"fUSD",-150.0,0.00013637,2,"2024-07-08T09:30:33.350",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470723,1720431033359,"fUSD",-735.54,0.00013646,2,"2024-07-08T09:30:33.359",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470724,1720431033369,"fUSD",-735.54,0.0001365,2,"2024-07-08T09:30:33.369",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470725,1720431033378,"fUSD",-735.54,0.00013654,2,"2024-07-08T09:30:33.378",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470726,1720431033387,"fUSD",-735.54,0.00013657,2,"2024-07-08T09:30:33.387",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470727,1720431033396,"fUSD",-735.54,0.00013661,2,"2024-07-08T09:30:33.396",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470728,1720431033406,"fUSD",-735.54,0.00013664,2,"2024-07-08T09:30:33.406",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470729,1720431033415,"fUSD",-735.54,0.00013668,2,"2024-07-08T09:30:33.415",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470730,1720431033424,"fUSD",-735.54,0.00013672,2,"2024-07-08T09:30:33.424",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470731,1720431033434,"fUSD",-735.54,0.00013675,2,"2024-07-08T09:30:33.434",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470732,1720431033443,"fUSD",-735.54,0.00013679,2,"2024-07-08T09:30:33.443",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470733,1720431033452,"fUSD",-735.54,0.00013682,2,"2024-07-08T09:30:33.452",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470734,1720431033462,"fUSD",-735.54,0.00013686,2,"2024-07-08T09:30:33.462",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470735,1720431033471,"fUSD",-735.54,0.00013689,2,"2024-07-08T09:30:33.471",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470736,1720431033480,"fUSD",-735.54,0.00013693,2,"2024-07-08T09:30:33.480",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470737,1720431033491,"fUSD",-735.54,0.00013697,2,"2024-07-08T09:30:33.491",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470738,1720431033501,"fUSD",-2644.97,0.00013699,2,"2024-07-08T09:30:33.501",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470739,1720431033511,"fUSD",-6122.67,0.00013699,2,"2024-07-08T09:30:33.511",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470740,1720431033520,"fUSD",-200.0,0.00013699,2,"2024-07-08T09:30:33.520",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470741,1720431033529,"fUSD",-797.58,0.00013699,2,"2024-07-08T09:30:33.529",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470742,1720431033539,"fUSD",-250.0,0.00013699,2,"2024-07-08T09:30:33.539",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470743,1720431033548,"fUSD",-735.54,0.000137,2,"2024-07-08T09:30:33.548",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470744,1720431033557,"fUSD",-735.54,0.00013704,2,"2024-07-08T09:30:33.557",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470745,1720431033567,"fUSD",-735.54,0.00013707,2,"2024-07-08T09:30:33.567",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470746,1720431033577,"fUSD",-735.54,0.00013711,2,"2024-07-08T09:30:33.577",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470747,1720431033586,"fUSD",-735.54,0.00013715,2,"2024-07-08T09:30:33.586",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470748,1720431033595,"fUSD",-1296.88925506,0.00013718,2,"2024-07-08T09:30:33.595",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470749,1720431033604,"fUSD",-284.81221806,0.00013736,2,"2024-07-08T09:30:33.604",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470750,1720431033613,"fUSD",-324.27278701,0.00013736,2,"2024-07-08T09:30:33.613",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470751,1720431033623,"fUSD",-172.94,0.00013755,2,"2024-07-08T09:30:33.623",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470752,1720431033631,"fUSD",-241.49560116,0.00013759,2,"2024-07-08T09:30:33.631",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470753,1720431033641,"fUSD",-1500.0,0.00013759,2,"2024-07-08T09:30:33.641",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470754,1720431033651,"fUSD",-102981.94531467,0.0001379,2,"2024-07-08T09:30:33.651",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470755,1720431033660,"fUSD",-17237.65580439,0.00013799,2,"2024-07-08T09:30:33.660",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470756,1720431033844,"fUSD",-1641.34763126,0.00013799,2,"2024-07-08T09:30:33.844",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470757,1720431034238,"fUSD",-717.68293654,0.00013799,2,"2024-07-08T09:30:34.238",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470758,1720431034250,"fUSD",-1878.55997651,0.00013799,2,"2024-07-08T09:30:34.250",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470759,1720431034261,"fUSD",-2879.4795,0.00013799,2,"2024-07-08T09:30:34.261",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470760,1720431034286,"fUSD",-603.03497768,0.00013799,2,"2024-07-08T09:30:34.286",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470765,1720431038046,"fUSD",-202.15974079,0.00013472,2,"2024-07-08T09:30:38.046",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470766,1720431038056,"fUSD",-914.2932602,0.00013574,2,"2024-07-08T09:30:38.056",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470767,1720431038066,"fUSD",-50224.63377002,0.00013799,2,"2024-07-08T09:30:38.066",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470768,1720431038076,"fUSD",-424.96693983,0.00013802,2,"2024-07-08T09:30:38.076",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470769,1720431038085,"fUSD",-227.24934482,0.00013802,2,"2024-07-08T09:30:38.085",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470770,1720431038095,"fUSD",-424.96693983,0.00013802,2,"2024-07-08T09:30:38.095",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470771,1720431038104,"fUSD",-155.0,0.00013802,2,"2024-07-08T09:30:38.104",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470772,1720431038116,"fUSD",-264.7511771,0.00013849,2,"2024-07-08T09:30:38.116",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470773,1720431038126,"fUSD",-155.0,0.00013849,2,"2024-07-08T09:30:38.126",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470774,1720431038136,"fUSD",-155.0,0.00013849,2,"2024-07-08T09:30:38.136",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470775,1720431038147,"fUSD",-159.1434954,0.00013849,2,"2024-07-08T09:30:38.147",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470776,1720431038158,"fUSD",-1400.34614592,0.00013849,2,"2024-07-08T09:30:38.158",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470777,1720431038168,"fUSD",-233.13387345,0.00013849,2,"2024-07-08T09:30:38.168",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470778,1720431038178,"fUSD",-297.644491,0.0001386,2,"2024-07-08T09:30:38.178",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470779,1720431038189,"fUSD",-487.863197,0.0001386,2,"2024-07-08T09:30:38.189",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470780,1720431038200,"fUSD",-292.772991,0.0001386,2,"2024-07-08T09:30:38.200",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470781,1720431038211,"fUSD",-507.033332,0.0001386,2,"2024-07-08T09:30:38.211",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470782,1720431038223,"fUSD",-155.3679551,0.00013889,2,"2024-07-08T09:30:38.223",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470783,1720431038234,"fUSD",-1135.89325909,0.00013899,2,"2024-07-08T09:30:38.234",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470784,1720431038246,"fUSD",-400.0,0.00013899,2,"2024-07-08T09:30:38.246",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470785,1720431038257,"fUSD",-1024.38275483,0.00013899,7,"2024-07-08T09:30:38.257",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470786,1720431038266,"fUSD",-2610.27,0.00013951,2,"2024-07-08T09:30:38.266",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470787,1720431038275,"fUSD",-760.802388,0.00013973,2,"2024-07-08T09:30:38.275",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470788,1720431038288,"fUSD",-2000.0,0.00013973,3,"2024-07-08T09:30:38.288",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470789,1720431038298,"fUSD",-297.644491,0.00014029,2,"2024-07-08T09:30:38.298",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470790,1720431038309,"fUSD",-487.863197,0.00014029,2,"2024-07-08T09:30:38.309",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470791,1720431038319,"fUSD",-292.772991,0.00014029,2,"2024-07-08T09:30:38.319",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470792,1720431038329,"fUSD",-507.033332,0.00014029,2,"2024-07-08T09:30:38.329",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470793,1720431038339,"fUSD",-297.644491,0.00014198,2,"2024-07-08T09:30:38.339",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470794,1720431038348,"fUSD",-487.863197,0.00014198,2,"2024-07-08T09:30:38.348",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470795,1720431038358,"fUSD",-292.772991,0.00014198,2,"2024-07-08T09:30:38.358",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470796,1720431038368,"fUSD",-507.033332,0.00014198,2,"2024-07-08T09:30:38.368",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470797,1720431038379,"fUSD",-854.69,0.00014301,2,"2024-07-08T09:30:38.379",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470798,1720431038389,"fUSD",-158.72665019,0.00014393,2,"2024-07-08T09:30:38.389",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470799,1720431038399,"fUSD",-200.0,0.00014397,2,"2024-07-08T09:30:38.399",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470800,1720431038409,"fUSD",-5178.0,0.0001449,2,"2024-07-08T09:30:38.409",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470801,1720431038419,"fUSD",-567.7,0.0001449,2,"2024-07-08T09:30:38.419",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470802,1720431038428,"fUSD",-959.860609,0.00014545,2,"2024-07-08T09:30:38.428",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470803,1720431038439,"fUSD",-160.58690581,0.0001457,2,"2024-07-08T09:30:38.439",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470804,1720431038449,"fUSD",-385.96925274,0.00014587,2,"2024-07-08T09:30:38.449",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470805,1720431038459,"fUSD",-226.0,0.000146,2,"2024-07-08T09:30:38.459",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470806,1720431038470,"fUSD",-1665.0,0.0001467,2,"2024-07-08T09:30:38.470",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470807,1720431038479,"fUSD",-1199.0,0.0001467,2,"2024-07-08T09:30:38.479",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470808,1720431038489,"fUSD",-291.0,0.0001467,2,"2024-07-08T09:30:38.489",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470809,1720431038499,"fUSD",-38250.0,0.0001467,2,"2024-07-08T09:30:38.499",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470810,1720431038509,"fUSD",-5812.0,0.0001467,2,"2024-07-08T09:30:38.509",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470811,1720431038518,"fUSD",-153.5,0.00014674,2,"2024-07-08T09:30:38.518",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470812,1720431038527,"fUSD",-160.58690581,0.0001468,2,"2024-07-08T09:30:38.527",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470814,1720431038537,"fUSD",-1600.0,0.000147,2,"2024-07-08T09:30:38.537",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470815,1720431038547,"fUSD",-1019.62077999,0.000147,2,"2024-07-08T09:30:38.547",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470816,1720431038557,"fUSD",-1270.18653314,0.000147,2,"2024-07-08T09:30:38.557",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470817,1720431038566,"fUSD",-200.0,0.000147,5,"2024-07-08T09:30:38.566",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470818,1720431038576,"fUSD",-150.0,0.00014715,2,"2024-07-08T09:30:38.576",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470819,1720431038586,"fUSD",-150.0,0.00014738,2,"2024-07-08T09:30:38.586",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470820,1720431038595,"fUSD",-155.47158257,0.00014739,2,"2024-07-08T09:30:38.595",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470821,1720431038605,"fUSD",-150.0,0.00014753,2,"2024-07-08T09:30:38.605",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470822,1720431038614,"fUSD",-150.0,0.00014756,2,"2024-07-08T09:30:38.614",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470823,1720431038624,"fUSD",-208.15400611,0.00014762,2,"2024-07-08T09:30:38.624",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470824,1720431038633,"fUSD",-424.61,0.00014767,2,"2024-07-08T09:30:38.633",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470825,1720431038643,"fUSD",-160.58690581,0.0001479,2,"2024-07-08T09:30:38.643",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470826,1720431038653,"fUSD",-760.802388,0.00014795,2,"2024-07-08T09:30:38.653",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470827,1720431038662,"fUSD",-500.0,0.000148,5,"2024-07-08T09:30:38.662",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470828,1720431038672,"fUSD",-150.0,0.00014807,2,"2024-07-08T09:30:38.672",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470829,1720431038681,"fUSD",-150.0,0.00014819,2,"2024-07-08T09:30:38.681",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470830,1720431038691,"fUSD",-150.0,0.00014829,2,"2024-07-08T09:30:38.691",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470831,1720431038700,"fUSD",-150.0,0.00014832,2,"2024-07-08T09:30:38.700",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470832,1720431038709,"fUSD",-1500.0,0.00014838,2,"2024-07-08T09:30:38.709",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470833,1720431038719,"fUSD",-150.0,0.0001484,2,"2024-07-08T09:30:38.719",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470834,1720431038729,"fUSD",-150.0,0.00014843,2,"2024-07-08T09:30:38.729",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470836,1720431038739,"fUSD",-1296.88925501,0.00014844,2,"2024-07-08T09:30:38.739",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470838,1720431038750,"fUSD",-150.0,0.00014845,2,"2024-07-08T09:30:38.750",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470840,1720431038759,"fUSD",-1271.86854711,0.00014849,2,"2024-07-08T09:30:38.759",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470842,1720431038769,"fUSD",-1639.09914,0.0001485,2,"2024-07-08T09:30:38.769",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470844,1720431038779,"fUSD",-1000.0,0.00014857,2,"2024-07-08T09:30:38.779",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470846,1720431038789,"fUSD",-500.0,0.0001488,2,"2024-07-08T09:30:38.789",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470848,1720431038798,"fUSD",-200.0,0.0001488,2,"2024-07-08T09:30:38.798",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470850,1720431038808,"fUSD",-155.0,0.00014899,2,"2024-07-08T09:30:38.808",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470852,1720431038818,"fUSD",-216.53116478,0.00014899,2,"2024-07-08T09:30:38.818",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470854,1720431038827,"fUSD",-161.16502464,0.000149,2,"2024-07-08T09:30:38.827",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470856,1720431038837,"fUSD",-2314.8852,0.000149,2,"2024-07-08T09:30:38.837",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470858,1720431038848,"fUSD",-25000.0,0.000149,2,"2024-07-08T09:30:38.848",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470860,1720431038857,"fUSD",-2293.1498,0.000149,2,"2024-07-08T09:30:38.857",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470862,1720431038867,"fUSD",-160.58690581,0.000149,2,"2024-07-08T09:30:38.867",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470864,1720431038877,"fUSD",-800.0,0.000149,5,"2024-07-08T09:30:38.877",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470866,1720431038886,"fUSD",-7500.0,0.000149,2,"2024-07-08T09:30:38.886",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470868,1720431038896,"fUSD",-1000.0,0.000149,2,"2024-07-08T09:30:38.896",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470870,1720431038907,"fUSD",-150.0,0.00014904,2,"2024-07-08T09:30:38.907",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470872,1720431038916,"fUSD",-220.42,0.00014904,3,"2024-07-08T09:30:38.916",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470874,1720431038926,"fUSD",-150.0,0.00014925,2,"2024-07-08T09:30:38.926",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470876,1720431038937,"fUSD",-300.06064292,0.00014933,2,"2024-07-08T09:30:38.937",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470878,1720431038948,"fUSD",-150.0,0.0001495,2,"2024-07-08T09:30:38.948",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470880,1720431038958,"fUSD",-676.2679898,0.00014966,2,"2024-07-08T09:30:38.958",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470882,1720431038968,"fUSD",-921.16498171,0.00014966,2,"2024-07-08T09:30:38.968",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470883,1720431038979,"fUSD",-150.0,0.00014966,2,"2024-07-08T09:30:38.979",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470885,1720431038990,"fUSD",-700.0,0.0001497,2,"2024-07-08T09:30:38.990",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470887,1720431039002,"fUSD",-700.0,0.0001497,2,"2024-07-08T09:30:39.002",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470888,1720431039011,"fUSD",-800.0,0.0001497,2,"2024-07-08T09:30:39.011",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470889,1720431039024,"fUSD",-150.0,0.0001497,2,"2024-07-08T09:30:39.024",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470890,1720431039034,"fUSD",-305.72325685,0.00014973,2,"2024-07-08T09:30:39.034",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470891,1720431039044,"fUSD",-202.10180193,0.0001499,2,"2024-07-08T09:30:39.044",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470892,1720431039054,"fUSD",-210.98219357,0.00014999,2,"2024-07-08T09:30:39.054",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470893,1720431039064,"fUSD",-5926.80256744,0.00014999,2,"2024-07-08T09:30:39.064",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470894,1720431039074,"fUSD",-379.90116565,0.00014999,2,"2024-07-08T09:30:39.074",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470895,1720431039084,"fUSD",-527.41897284,0.00014999,2,"2024-07-08T09:30:39.084",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470897,1720431039094,"fUSD",-155.0,0.00014999,2,"2024-07-08T09:30:39.094",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470899,1720431039105,"fUSD",-902597.44798319,0.00015,2,"2024-07-08T09:30:39.105",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470968,1720431039844,"fUSD",-573.69,0.00015,2,"2024-07-08T09:30:39.844",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470972,1720431039858,"fUSD",-65631.8070978,0.00015,2,"2024-07-08T09:30:39.858",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470974,1720431039876,"fUSD",-1592.65686539,0.00015,2,"2024-07-08T09:30:39.876",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470976,1720431039888,"fUSD",-401.05803429,0.00015,2,"2024-07-08T09:30:39.888",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470979,1720431039901,"fUSD",-320.24451633,0.00015,2,"2024-07-08T09:30:39.901",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470981,1720431039913,"fUSD",-1663.42808206,0.00015,2,"2024-07-08T09:30:39.913",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470988,1720431039983,"fUSD",-1010.81805768,0.00015,2,"2024-07-08T09:30:39.983",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470993,1720431040014,"fUSD",-189450.31163219,0.00015,2,"2024-07-08T09:30:40.014",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470996,1720431040024,"fUSD",-491.0,0.00015,2,"2024-07-08T09:30:40.024",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331470999,1720431040036,"fUSD",-1715.89806,0.00015,2,"2024-07-08T09:30:40.036",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471002,1720431040048,"fUSD",-9147.07570411,0.00015,2,"2024-07-08T09:30:40.048",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471005,1720431040058,"fUSD",-1435.80791749,0.00015,2,"2024-07-08T09:30:40.058",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471008,1720431040069,"fUSD",-47334.75617699,0.00015,2,"2024-07-08T09:30:40.069",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471011,1720431040079,"fUSD",-116858.78393998,0.00015,2,"2024-07-08T09:30:40.079",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471013,1720431040089,"fUSD",-14484.50564904,0.00015,2,"2024-07-08T09:30:40.089",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471015,1720431040100,"fUSD",-140413.91471337,0.00015,2,"2024-07-08T09:30:40.100",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471017,1720431040110,"fUSD",-600.0,0.00015,2,"2024-07-08T09:30:40.110",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471020,1720431040121,"fUSD",-90000.0,0.00015,2,"2024-07-08T09:30:40.121",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471023,1720431040131,"fUSD",-15068.29656909,0.00015,2,"2024-07-08T09:30:40.131",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471026,1720431040141,"fUSD",-8544.0,0.00015,2,"2024-07-08T09:30:40.141",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471028,1720431040151,"fUSD",-169.93311326,0.00015,2,"2024-07-08T09:30:40.151",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471030,1720431040162,"fUSD",-240.00073615,0.00015,2,"2024-07-08T09:30:40.162",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471032,1720431040172,"fUSD",-2000.0,0.00015,2,"2024-07-08T09:30:40.172",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471034,1720431040182,"fUSD",-491.0,0.00015,2,"2024-07-08T09:30:40.182",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471036,1720431040191,"fUSD",-491.0,0.00015,2,"2024-07-08T09:30:40.191",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471038,1720431040202,"fUSD",-213.86290263,0.00015,2,"2024-07-08T09:30:40.202",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471039,1720431040212,"fUSD",-995.04,0.00015,2,"2024-07-08T09:30:40.212",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471041,1720431040221,"fUSD",-319.16,0.00015,2,"2024-07-08T09:30:40.221",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471043,1720431040232,"fUSD",-876.0,0.00015,2,"2024-07-08T09:30:40.232",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471045,1720431040242,"fUSD",-719.0,0.00015014,2,"2024-07-08T09:30:40.242",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471047,1720431040254,"fUSD",-31165.0,0.00015014,2,"2024-07-08T09:30:40.254",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471049,1720431040265,"fUSD",-15601.0,0.00015014,2,"2024-07-08T09:30:40.265",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471051,1720431040274,"fUSD",-5812.0,0.00015014,2,"2024-07-08T09:30:40.274",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471053,1720431040285,"fUSD",-150.0,0.00015046,2,"2024-07-08T09:30:40.285",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471055,1720431040295,"fUSD",-300.0,0.00015068,2,"2024-07-08T09:30:40.295",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471057,1720431040304,"fUSD",-2000.0,0.000151,2,"2024-07-08T09:30:40.304",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471059,1720431040315,"fUSD",-7200.0,0.000151,2,"2024-07-08T09:30:40.315",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471062,1720431040326,"fUSD",-1000.0,0.000151,2,"2024-07-08T09:30:40.326",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471063,1720431040336,"fUSD",-2000.0,0.0001511,2,"2024-07-08T09:30:40.336",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471066,1720431040347,"fUSD",-170.1,0.00015136,2,"2024-07-08T09:30:40.347",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471068,1720431040357,"fUSD",-1000.0,0.000152,2,"2024-07-08T09:30:40.357",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471070,1720431040368,"fUSD",-611.07,0.00015219,2,"2024-07-08T09:30:40.368",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471072,1720431040378,"fUSD",-94169.79533694,0.00015298,2,"2024-07-08T09:30:40.378",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471074,1720431040391,"fUSD",-726.08904086,0.00015298,2,"2024-07-08T09:30:40.391",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471081,1720431040450,"fUSD",-8086.06093683,0.00015298,2,"2024-07-08T09:30:40.450",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471083,1720431040460,"fUSD",-1055.71054162,0.00015335,2,"2024-07-08T09:30:40.460",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471085,1720431040470,"fUSD",-601.32428046,0.00015335,2,"2024-07-08T09:30:40.470",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471087,1720431040480,"fUSD",-1055.71054162,0.00015335,2,"2024-07-08T09:30:40.480",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471089,1720431040490,"fUSD",-205.50625995,0.00015335,2,"2024-07-08T09:30:40.490",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471091,1720431040501,"fUSD",-1014.32314146,0.00015335,2,"2024-07-08T09:30:40.501",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471093,1720431040511,"fUSD",-310.0,0.00015335,2,"2024-07-08T09:30:40.511",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471095,1720431040520,"fUSD",-1639.09914,0.0001536,2,"2024-07-08T09:30:40.520",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471097,1720431040529,"fUSD",-8513.29888474,0.00015379,2,"2024-07-08T09:30:40.529",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471099,1720431040539,"fUSD",-191.46738629,0.00015379,2,"2024-07-08T09:30:40.539",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471101,1720431040549,"fUSD",-366.80671841,0.00015399,2,"2024-07-08T09:30:40.549",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471103,1720431040559,"fUSD",-15721.79555047,0.000154,2,"2024-07-08T09:30:40.559",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471105,1720431040570,"fUSD",-226.0,0.0001544,2,"2024-07-08T09:30:40.570",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471107,1720431040580,"fUSD",-75182.3945964,0.00015457,2,"2024-07-08T09:30:40.580",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471109,1720431040589,"fUSD",-155.50140611,0.00015479,2,"2024-07-08T09:30:40.589",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471111,1720431040599,"fUSD",-289.40606269,0.00015535,2,"2024-07-08T09:30:40.599",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471113,1720431040610,"fUSD",-250.0,0.00015594,2,"2024-07-08T09:30:40.610",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471115,1720431040619,"fUSD",-995.04,0.000156,2,"2024-07-08T09:30:40.619",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471117,1720431040629,"fUSD",-319.16,0.000156,2,"2024-07-08T09:30:40.629",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471119,1720431040639,"fUSD",-760.802388,0.00015616,2,"2024-07-08T09:30:40.639",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471121,1720431040648,"fUSD",-200.0,0.00015747,7,"2024-07-08T09:30:40.648",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471123,1720431040658,"fUSD",-200.0,0.00015747,7,"2024-07-08T09:30:40.658",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471125,1720431040669,"fUSD",-200.0,0.00015747,7,"2024-07-08T09:30:40.669",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471126,1720431040679,"fUSD",-200.0,0.00015747,7,"2024-07-08T09:30:40.679",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471127,1720431040690,"fUSD",-200.0,0.00015747,7,"2024-07-08T09:30:40.690",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471128,1720431040699,"fUSD",-200.0,0.00015747,7,"2024-07-08T09:30:40.699",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471129,1720431040709,"fUSD",-200.0,0.00015747,7,"2024-07-08T09:30:40.709",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471130,1720431040719,"fUSD",-200.0,0.00015747,7,"2024-07-08T09:30:40.719",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471131,1720431040729,"fUSD",-167.0,0.00015831,2,"2024-07-08T09:30:40.729",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471132,1720431040739,"fUSD",-150.0,0.0001585,2,"2024-07-08T09:30:40.739",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471134,1720431040751,"fUSD",-994.0,0.000159,2,"2024-07-08T09:30:40.751",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471136,1720431040760,"fUSD",-1000.0,0.000159,2,"2024-07-08T09:30:40.760",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471138,1720431040770,"fUSD",-1100.0,0.000159,5,"2024-07-08T09:30:40.770",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471140,1720431040780,"fUSD",-1296.88925501,0.0001597,2,"2024-07-08T09:30:40.780",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471142,1720431040790,"fUSD",-1639.09915,0.0001599,2,"2024-07-08T09:30:40.790",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471144,1720431040800,"fUSD",-200.0,0.00015996,2,"2024-07-08T09:30:40.800",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471146,1720431040810,"fUSD",-2000.0,0.00016,2,"2024-07-08T09:30:40.810",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471148,1720431040821,"fUSD",-1000.0,0.00016,2,"2024-07-08T09:30:40.821",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471150,1720431040830,"fUSD",-2000.0,0.00016,2,"2024-07-08T09:30:40.830",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471152,1720431040840,"fUSD",-2000.0,0.0001601,2,"2024-07-08T09:30:40.840",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471154,1720431040850,"fUSD",-2000.0,0.0001602,2,"2024-07-08T09:30:40.850",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471156,1720431040860,"fUSD",-3828.843951,0.0001603,2,"2024-07-08T09:30:40.860",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471158,1720431040870,"fUSD",-34107.96048821,0.00016088,2,"2024-07-08T09:30:40.870",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471160,1720431040880,"fUSD",-9999.99,0.00016116,2,"2024-07-08T09:30:40.880",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471162,1720431040889,"fUSD",-350.0,0.00016142,2,"2024-07-08T09:30:40.889",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471164,1720431040900,"fUSD",-372.0,0.0001629,2,"2024-07-08T09:30:40.900",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471166,1720431040909,"fUSD",-153.5,0.00016305,2,"2024-07-08T09:30:40.909",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471168,1720431040919,"fUSD",-150.05760924,0.00016331,2,"2024-07-08T09:30:40.919",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471170,1720431040928,"fUSD",-250.0,0.00016336,2,"2024-07-08T09:30:40.928",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471172,1720431040942,"fUSD",-200.0,0.0001634,2,"2024-07-08T09:30:40.942",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471174,1720431040951,"fUSD",-167.0,0.00016354,2,"2024-07-08T09:30:40.951",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471176,1720431040962,"fUSD",-250.0,0.00016398,2,"2024-07-08T09:30:40.962",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471178,1720431040972,"fUSD",-176.74868774,0.000164,2,"2024-07-08T09:30:40.972",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471180,1720431040983,"fUSD",-760.802388,0.00016438,2,"2024-07-08T09:30:40.983",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471183,1720431040992,"fUSD",-300.0,0.00016438,2,"2024-07-08T09:30:40.992",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471184,1720431041003,"fUSD",-706.08,0.00016438,2,"2024-07-08T09:30:41.003",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471186,1720431041014,"fUSD",-7370.68,0.00016438,2,"2024-07-08T09:30:41.014",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471188,1720431041024,"fUSD",-150.0,0.00016466,2,"2024-07-08T09:30:41.024",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471190,1720431041034,"fUSD",-203.56232568,0.00016473,7,"2024-07-08T09:30:41.034",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471192,1720431041044,"fUSD",-200.0,0.00016473,7,"2024-07-08T09:30:41.044",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471194,1720431041053,"fUSD",-200.0,0.00016473,7,"2024-07-08T09:30:41.053",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471196,1720431041063,"fUSD",-296518.65424064,0.00016483,2,"2024-07-08T09:30:41.063",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471198,1720431041076,"fUSD",-100586.34955745,0.00016483,2,"2024-07-08T09:30:41.076",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471200,1720431041085,"fUSD",-1769.40507714,0.000165,2,"2024-07-08T09:30:41.085",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471202,1720431041095,"fUSD",-1000.0,0.00016507,2,"2024-07-08T09:30:41.095",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471204,1720431041104,"fUSD",-150.0,0.00016522,2,"2024-07-08T09:30:41.104",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471206,1720431041113,"fUSD",-150.0,0.00016522,2,"2024-07-08T09:30:41.113",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471208,1720431041122,"fUSD",-1639.09914,0.0001661,2,"2024-07-08T09:30:41.122",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471210,1720431041131,"fUSD",-995.04,0.00016635,2,"2024-07-08T09:30:41.131",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471212,1720431041140,"fUSD",-172.94,0.00016674,2,"2024-07-08T09:30:41.140",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471213,1720431041149,"fUSD",-450.0,0.0001669,2,"2024-07-08T09:30:41.149",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471215,1720431041159,"fUSD",-155.0,0.00016699,2,"2024-07-08T09:30:41.159",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471217,1720431041168,"fUSD",-216.42,0.00016712,2,"2024-07-08T09:30:41.168",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471219,1720431041178,"fUSD",-319.16,0.00016775,2,"2024-07-08T09:30:41.178",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471221,1720431041188,"fUSD",-244.74978578,0.00016799,2,"2024-07-08T09:30:41.188",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471223,1720431041197,"fUSD",-167.0,0.00016876,2,"2024-07-08T09:30:41.197",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471225,1720431041207,"fUSD",-450.71882881,0.00016946,2,"2024-07-08T09:30:41.207",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471227,1720431041216,"fUSD",-155.0,0.00016969,2,"2024-07-08T09:30:41.216",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471230,1720431041226,"fUSD",-200.0,0.00016976,7,"2024-07-08T09:30:41.226",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471231,1720431041235,"fUSD",-200.0,0.00016976,7,"2024-07-08T09:30:41.235",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471233,1720431041244,"fUSD",-200.0,0.00016976,7,"2024-07-08T09:30:41.244",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471235,1720431041254,"fUSD",-200.0,0.00016976,7,"2024-07-08T09:30:41.254",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471237,1720431041263,"fUSD",-200.0,0.00016976,7,"2024-07-08T09:30:41.263",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471239,1720431041273,"fUSD",-200.0,0.00016976,7,"2024-07-08T09:30:41.273",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471241,1720431041282,"fUSD",-200.0,0.00016976,7,"2024-07-08T09:30:41.282",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471243,1720431041291,"fUSD",-200.0,0.00016976,7,"2024-07-08T09:30:41.291",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471245,1720431041300,"fUSD",-200.0,0.00016976,7,"2024-07-08T09:30:41.300",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471247,1720431041310,"fUSD",-200.0,0.00016976,7,"2024-07-08T09:30:41.310",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471249,1720431041319,"fUSD",-200.0,0.00016976,7,"2024-07-08T09:30:41.319",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471251,1720431041328,"fUSD",-200.0,0.00016976,7,"2024-07-08T09:30:41.328",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471253,1720431041337,"fUSD",-200.0,0.00016976,7,"2024-07-08T09:30:41.337",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471255,1720431041346,"fUSD",-200.0,0.00016976,7,"2024-07-08T09:30:41.346",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471257,1720431041355,"fUSD",-200.0,0.00016976,7,"2024-07-08T09:30:41.355",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471259,1720431041364,"fUSD",-200.0,0.00016976,7,"2024-07-08T09:30:41.364",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471261,1720431041373,"fUSD",-200.0,0.00016976,7,"2024-07-08T09:30:41.373",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471263,1720431041383,"fUSD",-200.0,0.00016976,7,"2024-07-08T09:30:41.383",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471265,1720431041393,"fUSD",-1805.18045152,0.00016986,2,"2024-07-08T09:30:41.393",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471269,1720431041419,"fUSD",-4887.65846619,0.00016986,2,"2024-07-08T09:30:41.419",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471338,1720431042121,"fUSD",-346.68469279,0.00015479,2,"2024-07-08T09:30:42.121",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471340,1720431042130,"fUSD",-1370.73660639,0.00016986,2,"2024-07-08T09:30:42.130",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471342,1720431042145,"fUSD",-489.17891229,0.00016986,2,"2024-07-08T09:30:42.145",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471344,1720431042156,"fUSD",-11553.6,0.00016986,2,"2024-07-08T09:30:42.156",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471346,1720431042168,"fUSD",-581.11931754,0.00016986,2,"2024-07-08T09:30:42.168",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471350,1720431042187,"fUSD",-1439.7179,0.00016986,2,"2024-07-08T09:30:42.187",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471352,1720431042198,"fUSD",-1356.0,0.00016986,2,"2024-07-08T09:30:42.198",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471354,1720431042210,"fUSD",-674.77624646,0.00016986,2,"2024-07-08T09:30:42.210",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471356,1720431042220,"fUSD",-898.30097651,0.00016986,2,"2024-07-08T09:30:42.220",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471358,1720431042232,"fUSD",-579.62038,0.00016986,2,"2024-07-08T09:30:42.232",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471361,1720431042243,"fUSD",-3995.25402831,0.00016986,2,"2024-07-08T09:30:42.243",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471364,1720431042270,"fUSD",-2078.47176684,0.00016986,2,"2024-07-08T09:30:42.270",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471369,1720431042305,"fUSD",-2109.83608234,0.00016986,2,"2024-07-08T09:30:42.305",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471371,1720431042318,"fUSD",-33484.29779893,0.00016986,2,"2024-07-08T09:30:42.318",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471378,1720431042374,"fUSD",-427.8153428,0.00016986,2,"2024-07-08T09:30:42.374",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471380,1720431042386,"fUSD",-571.49315065,0.00016986,2,"2024-07-08T09:30:42.386",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471382,1720431042397,"fUSD",-949.44684235,0.00016986,2,"2024-07-08T09:30:42.397",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471514,1720431043758,"fUSD",-209.98169995,0.00014999,2,"2024-07-08T09:30:43.758",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471515,1720431043768,"fUSD",-3813.20589908,0.00014999,2,"2024-07-08T09:30:43.768",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471516,1720431043780,"fUSD",-341.63924554,0.00014999,2,"2024-07-08T09:30:43.780",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471517,1720431043791,"fUSD",-883.32432627,0.00014999,2,"2024-07-08T09:30:43.791",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471519,1720431043853,"fUSD",-888.63309655,0.00014999,2,"2024-07-08T09:30:43.853",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471520,1720431043863,"fUSD",-161875.01573088,0.00016986,2,"2024-07-08T09:30:43.863",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471521,1720431043873,"fUSD",-2000.0,0.00017,2,"2024-07-08T09:30:43.873",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471522,1720431043882,"fUSD",-1000.0,0.00017,2,"2024-07-08T09:30:43.882",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471523,1720431043892,"fUSD",-250.0,0.0001707,2,"2024-07-08T09:30:43.892",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471524,1720431043901,"fUSD",-250.0,0.0001707,2,"2024-07-08T09:30:43.901",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471525,1720431043910,"fUSD",-1296.88925501,0.00017096,2,"2024-07-08T09:30:43.910",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471526,1720431043920,"fUSD",-102981.94531463,0.00017122,2,"2024-07-08T09:30:43.920",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471527,1720431043929,"fUSD",-75182.3945964,0.00017197,2,"2024-07-08T09:30:43.929",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471528,1720431043942,"fUSD",-995.04,0.00017235,2,"2024-07-08T09:30:43.942",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471529,1720431043951,"fUSD",-561.4217349,0.00017237,2,"2024-07-08T09:30:43.951",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471531,1720431043962,"fUSD",-1639.09914,0.0001724,2,"2024-07-08T09:30:43.962",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471533,1720431043972,"fUSD",-1131.50192662,0.00017253,2,"2024-07-08T09:30:43.972",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471535,1720431043982,"fUSD",-760.802388,0.0001726,2,"2024-07-08T09:30:43.982",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471537,1720431043991,"fUSD",-170.1,0.00017299,2,"2024-07-08T09:30:43.991",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471538,1720431044003,"fUSD",-319.16,0.00017375,2,"2024-07-08T09:30:44.003",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471540,1720431044012,"fUSD",-167.0,0.00017399,2,"2024-07-08T09:30:44.012",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471543,1720431044022,"fUSD",-611.07,0.00017483,2,"2024-07-08T09:30:44.022",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471545,1720431044032,"fUSD",-150.0,0.00017555,2,"2024-07-08T09:30:44.032",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471546,1720431044042,"fUSD",-200.0,0.00017596,2,"2024-07-08T09:30:44.042",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471547,1720431044051,"fUSD",-350.0,0.00017618,2,"2024-07-08T09:30:44.051",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471548,1720431044060,"fUSD",-350.0,0.00017618,2,"2024-07-08T09:30:44.060",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471549,1720431044070,"fUSD",-838.084,0.0001767,2,"2024-07-08T09:30:44.070",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471550,1720431044079,"fUSD",-545.3132,0.000177,2,"2024-07-08T09:30:44.079",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471551,1720431044088,"fUSD",-350.0,0.00017706,2,"2024-07-08T09:30:44.088",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471552,1720431044097,"fUSD",-200.0,0.0001779,7,"2024-07-08T09:30:44.097",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471553,1720431044106,"fUSD",-200.0,0.0001779,7,"2024-07-08T09:30:44.106",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471554,1720431044116,"fUSD",-200.0,0.0001779,7,"2024-07-08T09:30:44.116",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471555,1720431044125,"fUSD",-200.0,0.0001779,7,"2024-07-08T09:30:44.125",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471556,1720431044134,"fUSD",-200.0,0.0001779,7,"2024-07-08T09:30:44.134",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471557,1720431044143,"fUSD",-200.0,0.0001779,7,"2024-07-08T09:30:44.143",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471558,1720431044152,"fUSD",-500.0,0.00017799,2,"2024-07-08T09:30:44.152",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471559,1720431044161,"fUSD",-278.645541,0.000178,2,"2024-07-08T09:30:44.161",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471560,1720431044171,"fUSD",-151.0,0.000178,2,"2024-07-08T09:30:44.171",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471561,1720431044180,"fUSD",-621738.744481,0.000178,3,"2024-07-08T09:30:44.180",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471562,1720431044189,"fUSD",-151.0,0.000178,2,"2024-07-08T09:30:44.189",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471563,1720431044198,"fUSD",-457.820244,0.000178,2,"2024-07-08T09:30:44.198",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471564,1720431044207,"fUSD",-457.820244,0.000178,2,"2024-07-08T09:30:44.207",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471565,1720431044217,"fUSD",-1639.09915,0.0001786,2,"2024-07-08T09:30:44.217",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471566,1720431044226,"fUSD",-200.0,0.0001789,7,"2024-07-08T09:30:44.226",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471567,1720431044236,"fUSD",-1300.0,0.000179,6,"2024-07-08T09:30:44.236",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471568,1720431044245,"fUSD",-455473.8885879,0.000179,3,"2024-07-08T09:30:44.245",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471569,1720431044288,"fUSD",-1377.53454,0.000179,3,"2024-07-08T09:30:44.288",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471570,1720431044298,"fUSD",-1047.40550235,0.000179,3,"2024-07-08T09:30:44.298",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471571,1720431044310,"fUSD",-8479.63585047,0.000179,3,"2024-07-08T09:30:44.310",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471572,1720431045534,"fUSD",-1326.22425809,0.000179,3,"2024-07-08T09:30:45.534",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471573,1720431045545,"fUSD",-4730.10899832,0.000179,3,"2024-07-08T09:30:45.545",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471574,1720431048186,"fUSD",-305.72325685,0.00014966,2,"2024-07-08T09:30:48.186",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471575,1720431048196,"fUSD",-906.51657302,0.00015379,2,"2024-07-08T09:30:48.196",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471576,1720431048205,"fUSD",-150.0,0.00017284,5,"2024-07-08T09:30:48.205",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471577,1720431048216,"fUSD",-131744.83716887,0.000179,3,"2024-07-08T09:30:48.216",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471578,1720431048225,"fUSD",-167.0,0.00017921,2,"2024-07-08T09:30:48.225",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471579,1720431048235,"fUSD",-153.5,0.00017935,2,"2024-07-08T09:30:48.235",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471580,1720431048244,"fUSD",-971.16776729,0.0001799,2,"2024-07-08T09:30:48.244",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471581,1720431048257,"fUSD",-371.79509922,0.00018,2,"2024-07-08T09:30:48.257",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471582,1720431048266,"fUSD",-294.1904902,0.00018,2,"2024-07-08T09:30:48.266",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471583,1720431048276,"fUSD",-155.30957869,0.00018,2,"2024-07-08T09:30:48.276",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471584,1720431048285,"fUSD",-1465.3095185,0.00018,2,"2024-07-08T09:30:48.285",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471585,1720431048294,"fUSD",-155.08647149,0.00018,2,"2024-07-08T09:30:48.294",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471586,1720431048303,"fUSD",-1000.0,0.00018,2,"2024-07-08T09:30:48.303",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471587,1720431048313,"fUSD",-2000.0,0.00018,2,"2024-07-08T09:30:48.313",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471588,1720431048323,"fUSD",-1116.54588124,0.00018,2,"2024-07-08T09:30:48.323",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471589,1720431048333,"fUSD",-10537.62745813,0.00018,2,"2024-07-08T09:30:48.333",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471590,1720431048342,"fUSD",-1163.75688752,0.00018,2,"2024-07-08T09:30:48.342",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471591,1720431048352,"fUSD",-760.802388,0.00018082,2,"2024-07-08T09:30:48.352",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471592,1720431048362,"fUSD",-1670.01152425,0.000181,2,"2024-07-08T09:30:48.362",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471593,1720431048371,"fUSD",-1000.0,0.00018158,2,"2024-07-08T09:30:48.371",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471594,1720431048381,"fUSD",-450.0,0.00018166,2,"2024-07-08T09:30:48.381",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471595,1720431048390,"fUSD",-169.60518932,0.00018166,2,"2024-07-08T09:30:48.390",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471596,1720431048399,"fUSD",-1296.88925501,0.00018222,2,"2024-07-08T09:30:48.399",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471597,1720431048409,"fUSD",-161.16502464,0.00018262,2,"2024-07-08T09:30:48.409",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471598,1720431048418,"fUSD",-995.04,0.0001827,2,"2024-07-08T09:30:48.418",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471599,1720431048428,"fUSD",-167.0,0.00018444,2,"2024-07-08T09:30:48.428",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471600,1720431048437,"fUSD",-235193.0,0.000185,2,"2024-07-08T09:30:48.437",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471601,1720431048447,"fUSD",-319.16,0.0001855,2,"2024-07-08T09:30:48.447",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471602,1720431048457,"fUSD",-151.0,0.000186,2,"2024-07-08T09:30:48.457",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471603,1720431048467,"fUSD",-457.820244,0.000186,2,"2024-07-08T09:30:48.467",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471604,1720431048477,"fUSD",-457.820244,0.000186,2,"2024-07-08T09:30:48.477",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471605,1720431048486,"fUSD",-550.0,0.00018714,2,"2024-07-08T09:30:48.486",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471606,1720431048496,"fUSD",-500.0,0.00018799,2,"2024-07-08T09:30:48.496",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471607,1720431048508,"fUSD",-151.0,0.000188,2,"2024-07-08T09:30:48.508",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471608,1720431048517,"fUSD",-151.0,0.000188,2,"2024-07-08T09:30:48.517",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471609,1720431048527,"fUSD",-154.658133,0.000188,2,"2024-07-08T09:30:48.527",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471610,1720431048535,"fUSD",-151.0,0.000188,2,"2024-07-08T09:30:48.535",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471611,1720431048546,"fUSD",-298.170977,0.000188,2,"2024-07-08T09:30:48.546",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471612,1720431048555,"fUSD",-151.0,0.000188,2,"2024-07-08T09:30:48.555",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471613,1720431048564,"fUSD",-298.170977,0.000188,2,"2024-07-08T09:30:48.564",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471614,1720431048573,"fUSD",-151.0,0.000188,2,"2024-07-08T09:30:48.573",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471615,1720431048583,"fUSD",-153.320665,0.000188,2,"2024-07-08T09:30:48.583",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471616,1720431048592,"fUSD",-151.0,0.000188,2,"2024-07-08T09:30:48.592",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471617,1720431048601,"fUSD",-8513.29888474,0.00018851,2,"2024-07-08T09:30:48.601",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471618,1720431048611,"fUSD",-525.76903209,0.00018864,2,"2024-07-08T09:30:48.611",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471619,1720431048620,"fUSD",-995.04,0.0001887,2,"2024-07-08T09:30:48.620",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471620,1720431048629,"fUSD",-505.0,0.00018893,2,"2024-07-08T09:30:48.629",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471621,1720431048638,"fUSD",-176.74868774,0.000189,2,"2024-07-08T09:30:48.638",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471622,1720431048648,"fUSD",-151.0,0.000189,2,"2024-07-08T09:30:48.648",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471623,1720431048658,"fUSD",-151.0,0.000189,2,"2024-07-08T09:30:48.658",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471624,1720431048667,"fUSD",-151.0,0.000189,2,"2024-07-08T09:30:48.667",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471625,1720431048676,"fUSD",-151.0,0.000189,2,"2024-07-08T09:30:48.676",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471626,1720431048685,"fUSD",-346.922656,0.000189,2,"2024-07-08T09:30:48.685",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471627,1720431048694,"fUSD",-151.0,0.000189,2,"2024-07-08T09:30:48.694",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471628,1720431048703,"fUSD",-346.922656,0.000189,2,"2024-07-08T09:30:48.703",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471629,1720431048713,"fUSD",-151.0,0.000189,2,"2024-07-08T09:30:48.713",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471630,1720431048722,"fUSD",-151.0,0.000189,2,"2024-07-08T09:30:48.722",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471631,1720431048731,"fUSD",-223.236403,0.000189,2,"2024-07-08T09:30:48.731",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471632,1720431048741,"fUSD",-151.0,0.000189,2,"2024-07-08T09:30:48.741",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471633,1720431048752,"fUSD",-151.0,0.000189,2,"2024-07-08T09:30:48.752",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471634,1720431048762,"fUSD",-151.0,0.000189,2,"2024-07-08T09:30:48.762",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471635,1720431048771,"fUSD",-151.0,0.000189,2,"2024-07-08T09:30:48.771",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471636,1720431048780,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:48.780",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471637,1720431048790,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:48.790",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471638,1720431048800,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:48.800",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471639,1720431048809,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:48.809",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471640,1720431048819,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:48.819",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471641,1720431048828,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:48.828",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471642,1720431048837,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:48.837",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471643,1720431048847,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:48.847",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471644,1720431048858,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:48.858",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471645,1720431048867,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:48.867",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471646,1720431048877,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:48.877",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471647,1720431048886,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:48.886",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471648,1720431048896,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:48.896",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471649,1720431048906,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:48.906",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471650,1720431048915,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:48.915",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471651,1720431048925,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:48.925",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471652,1720431048935,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:48.935",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471653,1720431048949,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:48.949",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471654,1720431048959,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:48.959",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471655,1720431048969,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:48.969",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471656,1720431048979,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:48.979",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471657,1720431048990,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:48.990",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471658,1720431048999,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:48.999",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471659,1720431049009,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:49.009",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471660,1720431049020,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:49.020",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471661,1720431049030,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:49.030",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471662,1720431049039,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:49.039",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471663,1720431049048,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:49.048",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471664,1720431049058,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:49.058",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471665,1720431049067,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:49.067",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471666,1720431049076,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:49.076",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471667,1720431049086,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:49.086",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471668,1720431049095,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:49.095",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471669,1720431049104,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:49.104",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471670,1720431049114,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:49.114",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471671,1720431049123,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:49.123",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471672,1720431049132,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:49.132",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471673,1720431049142,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:49.142",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471674,1720431049151,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:49.151",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471675,1720431049160,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:49.160",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471676,1720431049170,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:49.170",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471677,1720431049179,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:49.179",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471678,1720431049188,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:49.188",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471679,1720431049198,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:49.198",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471680,1720431049207,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:49.207",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471681,1720431049216,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:49.216",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471682,1720431049225,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:49.225",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471683,1720431049235,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:49.235",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471684,1720431049244,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:49.244",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471685,1720431049255,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:49.255",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471686,1720431049264,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:49.264",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471687,1720431049273,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:49.273",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471688,1720431049282,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:49.282",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471689,1720431049292,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:49.292",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471690,1720431049300,"fUSD",-550.41,0.000189,2,"2024-07-08T09:30:49.300",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471691,1720431049310,"fUSD",-244.56338,0.00018904,2,"2024-07-08T09:30:49.310",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471692,1720431049319,"fUSD",-244.56338,0.00018904,2,"2024-07-08T09:30:49.319",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471693,1720431049328,"fUSD",-151.0,0.00018904,2,"2024-07-08T09:30:49.328",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471694,1720431049337,"fUSD",-151.0,0.00018904,2,"2024-07-08T09:30:49.337",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471695,1720431049346,"fUSD",-151.0,0.00018904,2,"2024-07-08T09:30:49.346",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471696,1720431049355,"fUSD",-151.0,0.00018904,2,"2024-07-08T09:30:49.355",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471697,1720431049365,"fUSD",-760.802388,0.00018904,2,"2024-07-08T09:30:49.365",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471698,1720431049374,"fUSD",-550.41,0.00018926,2,"2024-07-08T09:30:49.374",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471699,1720431049383,"fUSD",-74565.76545088,0.00018936,2,"2024-07-08T09:30:49.383",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471700,1720431049396,"fUSD",-616.62914552,0.00018936,2,"2024-07-08T09:30:49.396",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471701,1720431049406,"fUSD",-550.41,0.00018936,2,"2024-07-08T09:30:49.406",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471702,1720431049415,"fUSD",-550.41,0.00018936,2,"2024-07-08T09:30:49.415",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471703,1720431049425,"fUSD",-151.91714668,0.00018946,2,"2024-07-08T09:30:49.425",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471704,1720431051054,"fUSD",-24226.68628108,0.00018946,2,"2024-07-08T09:30:51.054",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471705,1720431051068,"fUSD",-65734.3395,0.00018946,2,"2024-07-08T09:30:51.068",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471706,1720431051083,"fUSD",-12869.00238687,0.00018946,2,"2024-07-08T09:30:51.083",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471707,1720431051092,"fUSD",-151.0,0.00018946,2,"2024-07-08T09:30:51.092",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471708,1720431051101,"fUSD",-151.0,0.00018946,2,"2024-07-08T09:30:51.101",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471709,1720431051111,"fUSD",-151.0,0.00018946,2,"2024-07-08T09:30:51.111",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471710,1720431051120,"fUSD",-151.0,0.00018946,2,"2024-07-08T09:30:51.120",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471711,1720431051130,"fUSD",-151.0,0.00018946,2,"2024-07-08T09:30:51.130",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471712,1720431051139,"fUSD",-151.0,0.00018946,2,"2024-07-08T09:30:51.139",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471713,1720431051149,"fUSD",-550.41,0.0001899,2,"2024-07-08T09:30:51.149",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471714,1720431051159,"fUSD",-550.41,0.0001899,2,"2024-07-08T09:30:51.159",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471715,1720431051168,"fUSD",-550.41,0.0001899,2,"2024-07-08T09:30:51.168",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471716,1720431051178,"fUSD",-550.41,0.0001899,2,"2024-07-08T09:30:51.178",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471717,1720431051187,"fUSD",-155.19169823,0.00019,2,"2024-07-08T09:30:51.187",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471718,1720431051196,"fUSD",-5000.0,0.00019,2,"2024-07-08T09:30:51.196",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471719,1720431051205,"fUSD",-155.25540941,0.00019,2,"2024-07-08T09:30:51.205",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471720,1720431051214,"fUSD",-186.01944568,0.00019,2,"2024-07-08T09:30:51.214",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471721,1720431051222,"fUSD",-1000.0,0.00019,2,"2024-07-08T09:30:51.222",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471722,1720431051231,"fUSD",-2000.0,0.00019,2,"2024-07-08T09:30:51.231",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471723,1720431051240,"fUSD",-1012.30781653,0.00019,2,"2024-07-08T09:30:51.240",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471724,1720431051249,"fUSD",-1515.995039,0.00019,2,"2024-07-08T09:30:51.249",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471725,1720431051261,"fUSD",-364.0900299,0.00019,2,"2024-07-08T09:30:51.261",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471726,1720431051392,"fUSD",-940.63593061,0.00019,2,"2024-07-08T09:30:51.392",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471727,1720431051404,"fUSD",-56408.95060526,0.00019,2,"2024-07-08T09:30:51.404",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471728,1720431051415,"fUSD",-1509.72176309,0.00019,2,"2024-07-08T09:30:51.415",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471729,1720431051427,"fUSD",-1969.79604738,0.00019,2,"2024-07-08T09:30:51.427",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471730,1720431051436,"fUSD",-151.0,0.00019,2,"2024-07-08T09:30:51.436",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471731,1720431051445,"fUSD",-151.0,0.00019,2,"2024-07-08T09:30:51.445",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471732,1720431051454,"fUSD",-2826.2798371,0.00019,2,"2024-07-08T09:30:51.454",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471743,1720431235757,"fUSD",1234.57476027,9e-05,2,"2024-07-08T09:33:55.757",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471746,1720431279141,"fUSD",150.0,9e-05,2,"2024-07-08T09:34:39.141",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471747,1720431279165,"fUSD",150.0,9e-05,2,"2024-07-08T09:34:39.165",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471748,1720431279191,"fUSD",150.0,9e-05,2,"2024-07-08T09:34:39.191",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471749,1720431279217,"fUSD",150.0,9e-05,2,"2024-07-08T09:34:39.217",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471750,1720431279241,"fUSD",150.0,9e-05,2,"2024-07-08T09:34:39.241",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471751,1720431279266,"fUSD",150.0,9e-05,2,"2024-07-08T09:34:39.266",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471752,1720431279290,"fUSD",150.0,9e-05,2,"2024-07-08T09:34:39.290",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471753,1720431279314,"fUSD",150.0,9e-05,2,"2024-07-08T09:34:39.314",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471754,1720431279337,"fUSD",150.0,9e-05,2,"2024-07-08T09:34:39.337",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471755,1720431279362,"fUSD",150.0,9e-05,2,"2024-07-08T09:34:39.362",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471756,1720431279386,"fUSD",254.28587484,9e-05,2,"2024-07-08T09:34:39.386",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471757,1720431279413,"fUSD",5802.66167362,9e-05,2,"2024-07-08T09:34:39.413",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471758,1720431281133,"fUSD",10064.16428142,9e-05,2,"2024-07-08T09:34:41.133",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471759,1720431293262,"fUSD",600.0,0.00010909,2,"2024-07-08T09:34:53.262",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471760,1720431306339,"fUSD",1264.32195748,0.00010909,2,"2024-07-08T09:35:06.339",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471761,1720431334568,"fUSD",333.71499793,0.00010909,2,"2024-07-08T09:35:34.568",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471763,1720431345896,"fUSD",5618.14742634,0.000112,2,"2024-07-08T09:35:45.896",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471765,1720431367990,"fUSD",-1549.0,0.000118,2,"2024-07-08T09:36:07.990",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471768,1720431387498,"fUSD",-1799.0,0.000118,2,"2024-07-08T09:36:27.498",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471769,1720431387648,"fUSD",7556.94754846,0.00010909,2,"2024-07-08T09:36:27.648",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471770,1720431397115,"fUSD",422140.93082899,0.00010909,2,"2024-07-08T09:36:37.115",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471772,1720431407274,"fUSD",-441.5623675,0.000118,2,"2024-07-08T09:36:47.274",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471773,1720431407286,"fUSD",-808.875265,0.000118,2,"2024-07-08T09:36:47.286",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471774,1720431407297,"fUSD",-441.5623675,0.00013223,2,"2024-07-08T09:36:47.297",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471776,1720431441373,"fUSD",-883.0,0.00012997,2,"2024-07-08T09:37:21.373",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471778,1720431546457,"fUSD",35603.36425902,0.00011199,2,"2024-07-08T09:39:06.457",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471782,1720431612694,"fUSD",7556.94754846,0.00011199,2,"2024-07-08T09:40:12.694",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471784,1720431716801,"fUSD",7556.94754846,0.00011199,2,"2024-07-08T09:41:56.801",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471786,1720431801677,"fUSD",2783.99393382,0.00011199,2,"2024-07-08T09:43:21.677",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471787,1720431919762,"fUSD",955.85753929,0.00011199,2,"2024-07-08T09:45:19.762",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471788,1720431954370,"fUSD",35595.7422346,0.00011199,2,"2024-07-08T09:45:54.370",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471790,1720432084664,"fUSD",-539.54,0.00011754,2,"2024-07-08T09:48:04.664",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471791,1720432084688,"fUSD",-150.0,0.000126,2,"2024-07-08T09:48:04.688",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471792,1720432084710,"fUSD",-500.0,0.000126,2,"2024-07-08T09:48:04.710",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471793,1720432084734,"fUSD",-2910.46,0.00012717,2,"2024-07-08T09:48:04.734",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471797,1720432142365,"fUSD",9245.81170707,0.00011199,2,"2024-07-08T09:49:02.365",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471815,1720432202896,"fUSD",150.0,0.00011199,2,"2024-07-08T09:50:02.896",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471816,1720432203000,"fUSD",150.0,0.00011199,2,"2024-07-08T09:50:03.000",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471817,1720432203196,"fUSD",150.0,0.00011199,2,"2024-07-08T09:50:03.196",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471818,1720432203406,"fUSD",150.0,0.00011199,2,"2024-07-08T09:50:03.406",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471819,1720432203621,"fUSD",150.0,0.00011199,2,"2024-07-08T09:50:03.621",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471820,1720432230149,"fUSD",20333.13603751,0.00011199,2,"2024-07-08T09:50:30.149",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471846,1720432232980,"fUSD",-163.88072823,0.00012314,2,"2024-07-08T09:50:32.980",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471847,1720432232989,"fUSD",-292.28971368,0.00012314,2,"2024-07-08T09:50:32.989",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471848,1720432232998,"fUSD",-342.7,0.00012596,2,"2024-07-08T09:50:32.998",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471849,1720432233008,"fUSD",-2465.9204696,0.00012599,2,"2024-07-08T09:50:33.008",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471850,1720432233020,"fUSD",-274.1137224,0.00012599,2,"2024-07-08T09:50:33.020",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471851,1720432233029,"fUSD",-250.0,0.00012663,2,"2024-07-08T09:50:33.029",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471852,1720432233039,"fUSD",-300.0,0.00012716,2,"2024-07-08T09:50:33.039",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471853,1720432233048,"fUSD",-5510.78287266,0.00012717,2,"2024-07-08T09:50:33.048",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471854,1720432233060,"fUSD",-2450.105426,0.00012717,2,"2024-07-08T09:50:33.060",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471855,1720432233071,"fUSD",-5710.98748693,0.00012717,2,"2024-07-08T09:50:33.071",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471856,1720432233197,"fUSD",-505.95034743,0.00012717,2,"2024-07-08T09:50:33.197",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471857,1720432233209,"fUSD",-2121.37763752,0.00012717,2,"2024-07-08T09:50:33.209",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471858,1720432233220,"fUSD",-466.63551131,0.00012717,2,"2024-07-08T09:50:33.220",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471859,1720432233231,"fUSD",-3172.60248449,0.00012717,2,"2024-07-08T09:50:33.231",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471860,1720432233242,"fUSD",-603.50047571,0.00012717,2,"2024-07-08T09:50:33.242",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471861,1720432233258,"fUSD",-427.59775795,0.00012717,2,"2024-07-08T09:50:33.258",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471862,1720432233267,"fUSD",-250.0,0.00012829,2,"2024-07-08T09:50:33.267",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471863,1720432233276,"fUSD",-153.5,0.00012834,2,"2024-07-08T09:50:33.276",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471864,1720432233285,"fUSD",-250.18750236,0.000129,2,"2024-07-08T09:50:33.285",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471865,1720432233295,"fUSD",-1000.0,0.00012978,2,"2024-07-08T09:50:33.295",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471866,1720432233304,"fUSD",-1555.84719492,0.00012996,2,"2024-07-08T09:50:33.304",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471878,1720432238518,"fUSD",-3494.15280508,0.00012996,2,"2024-07-08T09:50:38.518",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471879,1720432238527,"fUSD",-85689.07121333,0.00012997,2,"2024-07-08T09:50:38.527",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471880,1720432238538,"fUSD",-299.99,0.00012997,2,"2024-07-08T09:50:38.538",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471881,1720432238547,"fUSD",-152.35,0.00013078,2,"2024-07-08T09:50:38.547",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471882,1720432238556,"fUSD",-170.1,0.00013105,2,"2024-07-08T09:50:38.556",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471883,1720432238567,"fUSD",-155.1077282,0.00013128,2,"2024-07-08T09:50:38.567",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471884,1720432238576,"fUSD",-150.0,0.00013151,2,"2024-07-08T09:50:38.576",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471885,1720432238586,"fUSD",-200.0,0.00013189,2,"2024-07-08T09:50:38.586",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471886,1720432238596,"fUSD",-201.1,0.00013189,2,"2024-07-08T09:50:38.596",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471887,1720432238606,"fUSD",-685.14451651,0.00013223,2,"2024-07-08T09:50:38.606",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471888,1720432238616,"fUSD",-178.44,0.00013445,2,"2024-07-08T09:50:38.616",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471889,1720432238625,"fUSD",-24728.49438693,0.00013472,2,"2024-07-08T09:50:38.625",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471890,1720432238635,"fUSD",-24728.49438693,0.00013472,2,"2024-07-08T09:50:38.635",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471891,1720432238643,"fUSD",-154.19,0.00013508,2,"2024-07-08T09:50:38.643",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471892,1720432238653,"fUSD",-492.43198125,0.00013516,2,"2024-07-08T09:50:38.653",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471893,1720432238663,"fUSD",-346.68469279,0.00013516,2,"2024-07-08T09:50:38.663",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471894,1720432238672,"fUSD",-155.0,0.00013574,2,"2024-07-08T09:50:38.672",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471895,1720432238681,"fUSD",-450.2,0.00013575,2,"2024-07-08T09:50:38.681",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471896,1720432238691,"fUSD",-499.99,0.00013575,2,"2024-07-08T09:50:38.691",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471897,1720432238700,"fUSD",-10418.44583803,0.0001358,2,"2024-07-08T09:50:38.700",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471898,1720432238710,"fUSD",-18369.0,0.00013584,2,"2024-07-08T09:50:38.710",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471900,1720432238719,"fUSD",-305.55234041,0.0001369,2,"2024-07-08T09:50:38.719",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471902,1720432238728,"fUSD",-28580.1942,0.0001369,2,"2024-07-08T09:50:38.728",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471904,1720432238737,"fUSD",-250.0,0.00013699,2,"2024-07-08T09:50:38.737",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471905,1720432238746,"fUSD",-398.79,0.00013699,2,"2024-07-08T09:50:38.746",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471907,1720432238756,"fUSD",-1919.67,0.00013699,2,"2024-07-08T09:50:38.756",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471909,1720432238766,"fUSD",-1797.8025,0.0001376,2,"2024-07-08T09:50:38.766",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471911,1720432238775,"fUSD",-214408.13798811,0.0001379,2,"2024-07-08T09:50:38.775",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471913,1720432238785,"fUSD",-62597.77328247,0.0001379,2,"2024-07-08T09:50:38.785",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471915,1720432238795,"fUSD",-8525.96807053,0.00013799,2,"2024-07-08T09:50:38.795",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471924,1720432238866,"fUSD",-597.4,0.00013799,2,"2024-07-08T09:50:38.866",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471954,1720432239161,"fUSD",-575.48925,0.00013799,2,"2024-07-08T09:50:39.161",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471956,1720432239174,"fUSD",-275.58000008,0.00013799,2,"2024-07-08T09:50:39.174",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471958,1720432239187,"fUSD",-42653.23889687,0.00013799,2,"2024-07-08T09:50:39.187",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471960,1720432239198,"fUSD",-10483.9861,0.000139,2,"2024-07-08T09:50:39.198",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471962,1720432239209,"fUSD",-4561.77500315,0.000139,2,"2024-07-08T09:50:39.209",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331471964,1720432239222,"fUSD",-614.32,0.000139,2,"2024-07-08T09:50:39.222",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472125,1720432241897,"fUSD",-449.03088406,0.00013516,2,"2024-07-08T09:50:41.897",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472126,1720432241912,"fUSD",-1.29439691,0.00013516,2,"2024-07-08T09:50:41.912",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472127,1720432241926,"fUSD",-17269.59969685,0.000139,2,"2024-07-08T09:50:41.926",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472128,1720432241940,"fUSD",-1941.09001082,0.000139,2,"2024-07-08T09:50:41.940",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472129,1720432242121,"fUSD",-1405.66155738,0.000139,2,"2024-07-08T09:50:42.121",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472130,1720432242137,"fUSD",-4153.2484318,0.000139,2,"2024-07-08T09:50:42.137",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472131,1720432242149,"fUSD",-191.46738629,0.000139,2,"2024-07-08T09:50:42.149",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472132,1720432242159,"fUSD",-5675.53258984,0.000139,2,"2024-07-08T09:50:42.159",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472133,1720432242169,"fUSD",-174.36,0.0001398,2,"2024-07-08T09:50:42.169",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472134,1720432242180,"fUSD",-2250.53438901,0.0001399,2,"2024-07-08T09:50:42.180",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472135,1720432242190,"fUSD",-1000.0,0.00013998,2,"2024-07-08T09:50:42.190",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472136,1720432242200,"fUSD",-28042.73894807,0.00013999,2,"2024-07-08T09:50:42.200",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472137,1720432242212,"fUSD",-184172.73392605,0.00014,2,"2024-07-08T09:50:42.212",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472138,1720432242227,"fUSD",-33882.6825563,0.00014,2,"2024-07-08T09:50:42.227",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472153,1720432242491,"fUSD",-768.95049403,0.00014,2,"2024-07-08T09:50:42.491",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472250,1720432246028,"fUSD",-711.82512358,0.00014,2,"2024-07-08T09:50:46.028",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472256,1720432246220,"fUSD",-788539.74642959,0.00014,2,"2024-07-08T09:50:46.220",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472272,1720432247775,"fUSD",-786.25,0.00013105,2,"2024-07-08T09:50:47.775",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472273,1720432247786,"fUSD",-5877.48859263,0.00013105,2,"2024-07-08T09:50:47.786",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472274,1720432247824,"fUSD",-2711.07927829,0.00013105,2,"2024-07-08T09:50:47.824",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472275,1720432248095,"fUSD",-1651.07245401,0.00013105,2,"2024-07-08T09:50:48.095",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472276,1720432248112,"fUSD",-1477.27432903,0.00013105,2,"2024-07-08T09:50:48.112",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472277,1720432248142,"fUSD",-590.82,0.00013105,2,"2024-07-08T09:50:48.142",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472278,1720432248154,"fUSD",-577.129655,0.00013105,2,"2024-07-08T09:50:48.154",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472279,1720432248169,"fUSD",-999.49999934,0.00013105,2,"2024-07-08T09:50:48.169",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472280,1720432248180,"fUSD",-312.78003432,0.00013105,2,"2024-07-08T09:50:48.180",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472281,1720432248192,"fUSD",-5597.13275634,0.00013105,2,"2024-07-08T09:50:48.192",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472282,1720432248204,"fUSD",-1654.82640558,0.00013105,2,"2024-07-08T09:50:48.204",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472283,1720432248213,"fUSD",-2372.59120727,0.00014,2,"2024-07-08T09:50:48.213",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472284,1720432248226,"fUSD",-5770.89999999,0.00014,2,"2024-07-08T09:50:48.226",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472285,1720432248659,"fUSD",-5724.6,0.00014,2,"2024-07-08T09:50:48.659",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472286,1720432249698,"fUSD",7556.18852005,0.00011199,2,"2024-07-08T09:50:49.698",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472288,1720432330316,"fUSD",7264.96591251,0.00011199,2,"2024-07-08T09:52:10.316",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472289,1720432466616,"fUSD",7017.16597303,0.00011199,2,"2024-07-08T09:54:26.616",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472291,1720432479904,"fUSD",35603.36425902,0.00011199,2,"2024-07-08T09:54:39.904",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472292,1720432480355,"fUSD",15436.64259195,0.00011199,2,"2024-07-08T09:54:40.355",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472308,1720432608907,"fUSD",35603.36425902,0.00011199,2,"2024-07-08T09:56:48.907",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472312,1720432669106,"fUSD",7837.02459806,0.00011199,2,"2024-07-08T09:57:49.106",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472313,1720432713383,"fUSD",9245.81170707,0.00011199,2,"2024-07-08T09:58:33.383",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472314,1720432729181,"fUSD",10000.0,0.00011199,2,"2024-07-08T09:58:49.181",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472315,1720432729205,"fUSD",10000.0,0.00011199,2,"2024-07-08T09:58:49.205",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472316,1720432729227,"fUSD",10000.0,0.00011199,2,"2024-07-08T09:58:49.227",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472317,1720432729248,"fUSD",10000.0,0.00011199,2,"2024-07-08T09:58:49.248",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472318,1720432729271,"fUSD",10000.0,0.00011199,2,"2024-07-08T09:58:49.271",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472319,1720432729293,"fUSD",10000.0,0.00011199,2,"2024-07-08T09:58:49.293",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472320,1720432729315,"fUSD",10000.0,0.00011199,2,"2024-07-08T09:58:49.315",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472321,1720432729336,"fUSD",10000.0,0.00011199,2,"2024-07-08T09:58:49.336",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472322,1720432729359,"fUSD",10000.0,0.00011199,2,"2024-07-08T09:58:49.359",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472323,1720432729383,"fUSD",173253.37632965,0.00011199,2,"2024-07-08T09:58:49.383",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472324,1720432741438,"fUSD",35603.36425902,0.00011199,2,"2024-07-08T09:59:01.438",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472325,1720432756786,"fUSD",43167.20507123,0.00011199,2,"2024-07-08T09:59:16.786",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472326,1720432804484,"fUSD",28042.73894807,0.00011199,2,"2024-07-08T10:00:04.484",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472327,1720432806740,"fUSD",24728.49438693,0.00011199,2,"2024-07-08T10:00:06.740",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472328,1720432824362,"fUSD",19635.66998029,0.00011199,2,"2024-07-08T10:00:24.362",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472329,1720432830502,"fUSD",155.0,0.00011199,2,"2024-07-08T10:00:30.502",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472330,1720432834472,"fUSD",28042.73894807,0.00011199,2,"2024-07-08T10:00:34.472",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472331,1720432900683,"fUSD",32960.65221479,0.00011199,2,"2024-07-08T10:01:40.683",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472332,1720432914965,"fUSD",9245.81170707,0.00011199,2,"2024-07-08T10:01:54.965",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472333,1720432924995,"fUSD",4208.20140294,0.00011199,2,"2024-07-08T10:02:04.995",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472334,1720432945165,"fUSD",9245.81170707,0.00011199,2,"2024-07-08T10:02:25.165",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472335,1720432947298,"fUSD",492.43198125,0.00011199,2,"2024-07-08T10:02:27.298",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472336,1720432976343,"fUSD",1394.7328968,0.00011199,2,"2024-07-08T10:02:56.343",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472337,1720432985037,"fUSD",24728.49438693,0.00011199,2,"2024-07-08T10:03:05.037",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472338,1720433025493,"fUSD",28042.73894807,0.00011199,2,"2024-07-08T10:03:45.493",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472339,1720433029616,"fUSD",685.29662423,0.00011199,2,"2024-07-08T10:03:49.616",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472340,1720433055429,"fUSD",155.1077282,0.00011199,2,"2024-07-08T10:04:15.429",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472341,1720433061580,"fUSD",315.97768332,0.00011199,2,"2024-07-08T10:04:21.580",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472342,1720433077685,"fUSD",431.12060061,0.00011199,2,"2024-07-08T10:04:37.685",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472343,1720433083526,"fUSD",632.47,0.00010261,2,"2024-07-08T10:04:43.526",0.0003431,45.34,0.961753482056196,1769399309.6053736]
[331472344,1720433117407,"fUSD",20332.63818252,0.00011199,2,"2024-07-08T10:05:17.407",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472345,1720433119645,"fUSD",414.39123956,0.00011199,2,"2024-07-08T10:05:19.645",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472346,1720433122559,"fUSD",67636.19061318,0.00011199,2,"2024-07-08T10:05:22.559",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472347,1720433134763,"fUSD",24728.49438693,0.00011199,2,"2024-07-08T10:05:34.763",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472348,1720433136423,"fUSD",254.34908601,0.00011199,2,"2024-07-08T10:05:36.423",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472349,1720433137062,"fUSD",8004.67140727,0.00011199,2,"2024-07-08T10:05:37.062",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472350,1720433176530,"fUSD",18942.67724607,0.00011199,2,"2024-07-08T10:06:16.530",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472351,1720433188259,"fUSD",1071.01746331,0.00011199,2,"2024-07-08T10:06:28.259",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472352,1720433193837,"fUSD",1041.44285239,0.00011199,2,"2024-07-08T10:06:33.837",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472353,1720433211331,"fUSD",313.95040428,0.00011199,2,"2024-07-08T10:06:51.331",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472354,1720433232917,"fUSD",1055.71054162,0.00011199,2,"2024-07-08T10:07:12.917",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472355,1720433236962,"fUSD",2363.80938682,0.00011199,2,"2024-07-08T10:07:16.962",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472356,1720433239718,"fUSD",1014.32314146,0.00011199,2,"2024-07-08T10:07:19.718",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472358,1720433263726,"fUSD",204.75806513,0.00011199,2,"2024-07-08T10:07:43.726",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472360,1720433290688,"fUSD",5603.41953432,0.00011199,2,"2024-07-08T10:08:10.688",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472361,1720433295752,"fUSD",24728.49438693,0.00011199,2,"2024-07-08T10:08:15.752",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472362,1720433300383,"fUSD",19635.66998029,0.00011199,2,"2024-07-08T10:08:20.383",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472382,1720433411806,"fUSD",774.14889549,0.00011199,2,"2024-07-08T10:10:11.806",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472383,1720433425696,"fUSD",155.0,0.00011199,2,"2024-07-08T10:10:25.696",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472386,1720433432595,"fUSD",-1085.42033485,0.00012092,2,"2024-07-08T10:10:32.595",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472387,1720433432610,"fUSD",-4228.0863352,0.00012092,2,"2024-07-08T10:10:32.610",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472391,1720433433426,"fUSD",-2138.35067457,0.00012092,2,"2024-07-08T10:10:33.426",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472392,1720433433438,"fUSD",-4440.88834438,0.00012092,2,"2024-07-08T10:10:33.438",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472393,1720433433447,"fUSD",-170.38,0.00012153,2,"2024-07-08T10:10:33.447",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472394,1720433433457,"fUSD",-301.72706377,0.0001216,2,"2024-07-08T10:10:33.457",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472395,1720433433466,"fUSD",-500.0,0.00012178,2,"2024-07-08T10:10:33.466",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472396,1720433433476,"fUSD",-672.4,0.00012208,2,"2024-07-08T10:10:33.476",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472397,1720433433486,"fUSD",-250.0,0.00012218,2,"2024-07-08T10:10:33.486",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472398,1720433433497,"fUSD",-2537.72,0.00012231,2,"2024-07-08T10:10:33.497",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472399,1720433433506,"fUSD",-500.0,0.0001224,2,"2024-07-08T10:10:33.506",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472400,1720433433515,"fUSD",-315.97768332,0.00012302,2,"2024-07-08T10:10:33.515",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472401,1720433433525,"fUSD",-155.0,0.00012302,2,"2024-07-08T10:10:33.525",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472402,1720433433534,"fUSD",-527.41897284,0.00012302,2,"2024-07-08T10:10:33.534",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472403,1720433433554,"fUSD",-23900.0,0.00012315,2,"2024-07-08T10:10:33.554",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472404,1720433433565,"fUSD",-450.2,0.0001232,2,"2024-07-08T10:10:33.565",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472405,1720433433575,"fUSD",-4549.56887807,0.00012324,2,"2024-07-08T10:10:33.575",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472406,1720433433585,"fUSD",-800.0,0.00012324,2,"2024-07-08T10:10:33.585",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472407,1720433433595,"fUSD",-200.0,0.00012332,2,"2024-07-08T10:10:33.595",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472408,1720433433605,"fUSD",-2127.43,0.00012334,2,"2024-07-08T10:10:33.605",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472409,1720433433614,"fUSD",-150.0,0.00012358,2,"2024-07-08T10:10:33.614",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472410,1720433433624,"fUSD",-170.1,0.00012358,2,"2024-07-08T10:10:33.624",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472411,1720433433633,"fUSD",-34976.88,0.00012358,2,"2024-07-08T10:10:33.633",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472412,1720433433643,"fUSD",-499.99,0.00012358,2,"2024-07-08T10:10:33.643",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472413,1720433433653,"fUSD",-250.0,0.00012373,2,"2024-07-08T10:10:33.653",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472414,1720433433662,"fUSD",-299.99,0.00012373,2,"2024-07-08T10:10:33.662",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472415,1720433433672,"fUSD",-632.47,0.00012525,2,"2024-07-08T10:10:33.672",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472416,1720433433681,"fUSD",-150.0,0.000126,2,"2024-07-08T10:10:33.681",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472417,1720433433690,"fUSD",-191.74,0.00012678,2,"2024-07-08T10:10:33.690",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472418,1720433433700,"fUSD",-158.93,0.00012717,2,"2024-07-08T10:10:33.700",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472419,1720433433709,"fUSD",-178.44,0.00012723,2,"2024-07-08T10:10:33.709",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472420,1720433433718,"fUSD",-154.75,0.00012747,2,"2024-07-08T10:10:33.718",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472421,1720433433729,"fUSD",-154.75,0.0001283,2,"2024-07-08T10:10:33.729",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472422,1720433433739,"fUSD",-154.75,0.00012913,2,"2024-07-08T10:10:33.739",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472423,1720433433750,"fUSD",-154.75,0.00012996,2,"2024-07-08T10:10:33.750",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472424,1720433433759,"fUSD",-154.75,0.00013079,2,"2024-07-08T10:10:33.759",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472425,1720433433768,"fUSD",-5603.41953432,0.00013128,2,"2024-07-08T10:10:33.768",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472426,1720433433778,"fUSD",-254.10536199,0.00013128,2,"2024-07-08T10:10:33.778",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472427,1720433433787,"fUSD",-154.75,0.00013162,2,"2024-07-08T10:10:33.787",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472428,1720433433797,"fUSD",-30276.0,0.00013219,2,"2024-07-08T10:10:33.797",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472429,1720433433806,"fUSD",-154.75,0.00013245,2,"2024-07-08T10:10:33.806",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472430,1720433433817,"fUSD",-154.75,0.00013328,2,"2024-07-08T10:10:33.817",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472431,1720433433827,"fUSD",-154.75,0.00013411,2,"2024-07-08T10:10:33.827",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472432,1720433433836,"fUSD",-3376.58664449,0.00013472,2,"2024-07-08T10:10:33.836",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472433,1720433433845,"fUSD",-1055.71054162,0.00013472,2,"2024-07-08T10:10:33.845",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472434,1720433433855,"fUSD",-1358.01569675,0.00013472,2,"2024-07-08T10:10:33.855",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472435,1720433433865,"fUSD",-433.7048666,0.00013472,2,"2024-07-08T10:10:33.865",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472436,1720433433875,"fUSD",-1014.32314146,0.00013472,2,"2024-07-08T10:10:33.875",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472437,1720433433885,"fUSD",-1797.8025,0.00013474,2,"2024-07-08T10:10:33.885",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472438,1720433433894,"fUSD",-6739.3533,0.00013502,2,"2024-07-08T10:10:33.894",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472439,1720433433905,"fUSD",-385.62090767,0.00013516,2,"2024-07-08T10:10:33.905",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472440,1720433433915,"fUSD",-200.0,0.00013541,2,"2024-07-08T10:10:33.915",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472441,1720433433924,"fUSD",-400.0,0.00013543,2,"2024-07-08T10:10:33.924",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472442,1720433433934,"fUSD",-400.0,0.00013543,2,"2024-07-08T10:10:33.934",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472443,1720433433944,"fUSD",-155.0,0.00013543,2,"2024-07-08T10:10:33.944",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472444,1720433433953,"fUSD",-366.80671841,0.00013543,2,"2024-07-08T10:10:33.953",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472445,1720433433963,"fUSD",-20000.0,0.00013574,2,"2024-07-08T10:10:33.963",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472446,1720433433972,"fUSD",-4092.05383887,0.00013574,2,"2024-07-08T10:10:33.972",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472447,1720433433981,"fUSD",-251.89538666,0.00013574,2,"2024-07-08T10:10:33.981",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472448,1720433433990,"fUSD",-168.81,0.00013602,2,"2024-07-08T10:10:33.990",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472449,1720433434000,"fUSD",-173.03,0.00013611,2,"2024-07-08T10:10:34.000",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472450,1720433434010,"fUSD",-500.0,0.0001369,2,"2024-07-08T10:10:34.010",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472451,1720433434020,"fUSD",-1213.69684516,0.0001369,2,"2024-07-08T10:10:34.020",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472452,1720433434030,"fUSD",-2751.0,0.00013699,2,"2024-07-08T10:10:34.030",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472453,1720433434039,"fUSD",-200.0,0.00013699,2,"2024-07-08T10:10:34.039",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472454,1720433434049,"fUSD",-2593.78,0.00013699,2,"2024-07-08T10:10:34.049",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472455,1720433434058,"fUSD",-1410.23,0.00013699,2,"2024-07-08T10:10:34.058",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472456,1720433434067,"fUSD",-250.0,0.00013699,2,"2024-07-08T10:10:34.067",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472457,1720433434077,"fUSD",-1919.67,0.00013699,2,"2024-07-08T10:10:34.077",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472458,1720433434086,"fUSD",-281.1116,0.00013699,2,"2024-07-08T10:10:34.086",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472459,1720433434096,"fUSD",-2500.0,0.000137,2,"2024-07-08T10:10:34.096",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472460,1720433434105,"fUSD",-200.33994697,0.00013736,4,"2024-07-08T10:10:34.105",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472461,1720433434115,"fUSD",-155.0,0.00013736,2,"2024-07-08T10:10:34.115",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472462,1720433434124,"fUSD",-155.3679551,0.00013759,2,"2024-07-08T10:10:34.124",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472463,1720433434134,"fUSD",-155.3679551,0.00013759,2,"2024-07-08T10:10:34.134",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472464,1720433434143,"fUSD",-209.39464551,0.00013759,2,"2024-07-08T10:10:34.143",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472465,1720433434153,"fUSD",-62597.77328247,0.0001379,2,"2024-07-08T10:10:34.153",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472466,1720433434162,"fUSD",-48217.50540283,0.00013799,2,"2024-07-08T10:10:34.162",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472467,1720433434172,"fUSD",-182.63010068,0.000138,2,"2024-07-08T10:10:34.172",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472468,1720433434182,"fUSD",-19719.4446,0.000138,2,"2024-07-08T10:10:34.182",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472469,1720433434191,"fUSD",-173.76636118,0.000138,2,"2024-07-08T10:10:34.191",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472470,1720433434200,"fUSD",-306.21444093,0.000138,2,"2024-07-08T10:10:34.200",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472471,1720433434210,"fUSD",-264.7511771,0.00013802,2,"2024-07-08T10:10:34.210",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472472,1720433434219,"fUSD",-205.50625995,0.00013802,2,"2024-07-08T10:10:34.219",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472473,1720433434228,"fUSD",-815.45312623,0.00013849,2,"2024-07-08T10:10:34.228",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472474,1720433434238,"fUSD",-800.0,0.00013865,2,"2024-07-08T10:10:34.238",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472475,1720433434249,"fUSD",-385.08664704,0.00013872,2,"2024-07-08T10:10:34.249",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472476,1720433434258,"fUSD",-227.24934482,0.00013889,2,"2024-07-08T10:10:34.258",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472477,1720433434267,"fUSD",-1213.69684516,0.00013897,2,"2024-07-08T10:10:34.267",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472478,1720433434275,"fUSD",-155.80521738,0.00013899,2,"2024-07-08T10:10:34.275",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472479,1720433434285,"fUSD",-157.24300534,0.00013899,2,"2024-07-08T10:10:34.285",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472480,1720433434295,"fUSD",-311.52885108,0.00013899,2,"2024-07-08T10:10:34.295",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472481,1720433434304,"fUSD",-1000.0,0.000139,2,"2024-07-08T10:10:34.304",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472482,1720433434314,"fUSD",-24065.6729,0.000139,2,"2024-07-08T10:10:34.314",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472483,1720433434323,"fUSD",-179.04972536,0.000139,2,"2024-07-08T10:10:34.323",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472484,1720433434332,"fUSD",-100000.0,0.000139,2,"2024-07-08T10:10:34.332",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472485,1720433434342,"fUSD",-873.8773,0.000139,2,"2024-07-08T10:10:34.342",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472486,1720433434351,"fUSD",-29441.42872567,0.000139,2,"2024-07-08T10:10:34.351",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472487,1720433434364,"fUSD",-700.0,0.000139,2,"2024-07-08T10:10:34.364",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472488,1720433434376,"fUSD",-38649.51337433,0.000139,2,"2024-07-08T10:10:34.376",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472489,1720433434385,"fUSD",-1000.0,0.000139,2,"2024-07-08T10:10:34.385",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472490,1720433434394,"fUSD",-8185.6057,0.000139,2,"2024-07-08T10:10:34.394",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472491,1720433434404,"fUSD",-182.63010067,0.000139,2,"2024-07-08T10:10:34.404",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472492,1720433434413,"fUSD",-161.56209817,0.000139,2,"2024-07-08T10:10:34.413",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472493,1720433434422,"fUSD",-246.57607614,0.000139,2,"2024-07-08T10:10:34.422",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472494,1720433434432,"fUSD",-7500.0,0.000139,2,"2024-07-08T10:10:34.432",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472495,1720433434441,"fUSD",-604.34438202,0.000139,2,"2024-07-08T10:10:34.441",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472496,1720433434451,"fUSD",-191.46738629,0.000139,2,"2024-07-08T10:10:34.451",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472497,1720433434460,"fUSD",-3783.68839322,0.000139,2,"2024-07-08T10:10:34.460",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472498,1720433434470,"fUSD",-186.40907942,0.00013987,2,"2024-07-08T10:10:34.470",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472499,1720433434479,"fUSD",-303.74358298,0.00013989,2,"2024-07-08T10:10:34.479",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472500,1720433434489,"fUSD",-346.68469279,0.00013989,2,"2024-07-08T10:10:34.489",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472501,1720433434501,"fUSD",-218.26308981,0.00013989,2,"2024-07-08T10:10:34.501",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472502,1720433434510,"fUSD",-186.40907942,0.0001399,2,"2024-07-08T10:10:34.510",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472503,1720433434519,"fUSD",-186.40907942,0.0001399,2,"2024-07-08T10:10:34.519",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472504,1720433434529,"fUSD",-178.44393283,0.00013996,2,"2024-07-08T10:10:34.529",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472505,1720433434538,"fUSD",-235.65980107,0.00013999,2,"2024-07-08T10:10:34.538",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472506,1720433434548,"fUSD",-492.0294394,0.00013999,2,"2024-07-08T10:10:34.548",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472507,1720433434558,"fUSD",-151.0430649,0.00013999,2,"2024-07-08T10:10:34.558",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472508,1720433434568,"fUSD",-424.96693983,0.00013999,2,"2024-07-08T10:10:34.568",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472509,1720433434577,"fUSD",-617868.71514663,0.00014,2,"2024-07-08T10:10:34.577",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472510,1720433434590,"fUSD",-223472.75928962,0.00014,2,"2024-07-08T10:10:34.590",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472511,1720433434601,"fUSD",-7823.73689433,0.00014,2,"2024-07-08T10:10:34.601",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472512,1720433434613,"fUSD",-328.8373251,0.00014,2,"2024-07-08T10:10:34.613",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472513,1720433434625,"fUSD",-658.25,0.00014,2,"2024-07-08T10:10:34.625",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472514,1720433434637,"fUSD",-524.6874,0.00014,2,"2024-07-08T10:10:34.637",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472515,1720433434648,"fUSD",-43021.60258539,0.00014,2,"2024-07-08T10:10:34.648",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472516,1720433434660,"fUSD",-10283.09270712,0.00014,2,"2024-07-08T10:10:34.660",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472517,1720433434671,"fUSD",-301.2900896,0.00014,2,"2024-07-08T10:10:34.671",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472518,1720433434683,"fUSD",-77173.16446411,0.00014,2,"2024-07-08T10:10:34.683",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472519,1720433434694,"fUSD",-32980.41639929,0.00014,2,"2024-07-08T10:10:34.694",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472520,1720433434706,"fUSD",-1111.46103322,0.00014,2,"2024-07-08T10:10:34.706",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472521,1720433434717,"fUSD",-460.43123519,0.00014,2,"2024-07-08T10:10:34.717",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472522,1720433434728,"fUSD",-8980.97957088,0.00014,2,"2024-07-08T10:10:34.728",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472523,1720433434747,"fUSD",-22986.62992009,0.00014,2,"2024-07-08T10:10:34.747",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472524,1720433434758,"fUSD",-5745.36347996,0.00014,2,"2024-07-08T10:10:34.758",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472534,1720433437545,"fUSD",-670.17910443,0.00011937,2,"2024-07-08T10:10:37.545",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472536,1720433437735,"fUSD",-288.495,0.00011937,2,"2024-07-08T10:10:37.735",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472537,1720433437748,"fUSD",-2874.05,0.00011937,2,"2024-07-08T10:10:37.748",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472538,1720433437788,"fUSD",-6502.74839557,0.00011937,2,"2024-07-08T10:10:37.788",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472539,1720433437798,"fUSD",-315.97768332,0.00012273,2,"2024-07-08T10:10:37.798",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472540,1720433437808,"fUSD",-155.0,0.00013128,2,"2024-07-08T10:10:37.808",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472541,1720433437820,"fUSD",-258547.13614773,0.00013997,2,"2024-07-08T10:10:37.820",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472542,1720433437829,"fUSD",-221487.26089887,0.00014,2,"2024-07-08T10:10:37.829",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472543,1720433437841,"fUSD",-87801.39336209,0.00014,2,"2024-07-08T10:10:37.841",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472544,1720433437893,"fUSD",-609.04084905,0.00014,2,"2024-07-08T10:10:37.893",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472545,1720433437906,"fUSD",-2084.0327375,0.00014,2,"2024-07-08T10:10:37.906",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472546,1720433437919,"fUSD",-2158.98320904,0.00014,2,"2024-07-08T10:10:37.919",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472547,1720433437947,"fUSD",-712.08271485,0.00014,2,"2024-07-08T10:10:37.947",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472697,1720433439623,"fUSD",-262.4755305,0.00014,2,"2024-07-08T10:10:39.623",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472699,1720433439635,"fUSD",-2141.25728077,0.00014,2,"2024-07-08T10:10:39.635",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472703,1720433439648,"fUSD",-2191.28868631,0.00014,2,"2024-07-08T10:10:39.648",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472713,1720433439717,"fUSD",-902.16144431,0.00014,2,"2024-07-08T10:10:39.717",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472718,1720433439768,"fUSD",-1355.99115261,0.00014,2,"2024-07-08T10:10:39.768",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472720,1720433439781,"fUSD",-3540.07767609,0.00014,2,"2024-07-08T10:10:39.781",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472723,1720433439794,"fUSD",-505.53116172,0.00014,2,"2024-07-08T10:10:39.794",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472725,1720433439808,"fUSD",-5185.24013832,0.00014,2,"2024-07-08T10:10:39.808",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472744,1720433439996,"fUSD",-834.30484756,0.00014,2,"2024-07-08T10:10:39.996",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472746,1720433440009,"fUSD",-939.63137312,0.00014,2,"2024-07-08T10:10:40.009",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472983,1720433442813,"fUSD",-205.50625995,0.00013802,2,"2024-07-08T10:10:42.813",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472984,1720433442823,"fUSD",-235.65980107,0.00013989,2,"2024-07-08T10:10:42.823",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472986,1720433442833,"fUSD",-471191.88305193,0.00014,2,"2024-07-08T10:10:42.833",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472993,1720433443230,"fUSD",-4065.83103481,0.00014,2,"2024-07-08T10:10:43.230",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472995,1720433443241,"fUSD",-1641.75281423,0.00014,2,"2024-07-08T10:10:43.241",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331472998,1720433443264,"fUSD",-11550.0,0.00014,2,"2024-07-08T10:10:43.264",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473002,1720433444238,"fUSD",-8021.81099336,0.00014,2,"2024-07-08T10:10:44.238",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473012,1720433445969,"fUSD",-1344.64592525,0.000137,2,"2024-07-08T10:10:45.969",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473013,1720433445981,"fUSD",-621.8199186,0.000137,2,"2024-07-08T10:10:45.981",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473046,1720433530780,"fUSD",313.18410457,0.00026,120,"2024-07-08T10:12:10.780",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473049,1720433846447,"fUSD",367.27758897,0.00011199,2,"2024-07-08T10:17:26.447",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473050,1720433847183,"fUSD",424.96693983,0.00011199,2,"2024-07-08T10:17:27.183",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473051,1720433865130,"fUSD",265.14328113,0.00011199,2,"2024-07-08T10:17:45.130",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473052,1720433885823,"fUSD",156.6774787,0.00011199,2,"2024-07-08T10:18:05.823",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473055,1720433897181,"fUSD",334.35078614,0.00011199,2,"2024-07-08T10:18:17.181",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473057,1720433899573,"fUSD",366.84956352,0.00011199,2,"2024-07-08T10:18:19.573",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473058,1720433900940,"fUSD",401.19355922,0.00011199,2,"2024-07-08T10:18:20.940",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473059,1720433918205,"fUSD",348.53483336,0.00011199,2,"2024-07-08T10:18:38.205",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473060,1720433927277,"fUSD",430533.95917689,0.00011199,2,"2024-07-08T10:18:47.277",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473061,1720433927304,"fUSD",65729.13579031,0.00011199,2,"2024-07-08T10:18:47.304",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473062,1720433928175,"fUSD",256.48650732,0.00011199,2,"2024-07-08T10:18:48.175",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473063,1720433937319,"fUSD",150.0,0.00011199,2,"2024-07-08T10:18:57.319",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473064,1720433937340,"fUSD",5.86098446,0.00011199,2,"2024-07-08T10:18:57.340",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473065,1720433937801,"fUSD",144.13901554,0.00011199,2,"2024-07-08T10:18:57.801",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473066,1720433937822,"fUSD",10.86098446,0.00011199,2,"2024-07-08T10:18:57.822",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473067,1720433942330,"fUSD",150.0,0.00011199,2,"2024-07-08T10:19:02.330",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473068,1720433942351,"fUSD",13.26606328,0.00011199,2,"2024-07-08T10:19:02.351",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473069,1720433943707,"fUSD",150.0,0.00011199,2,"2024-07-08T10:19:03.707",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473070,1720433943730,"fUSD",69.33754829,0.00011199,2,"2024-07-08T10:19:03.730",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473071,1720433944243,"fUSD",150.0,0.00011199,2,"2024-07-08T10:19:04.243",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473072,1720433944265,"fUSD",150.0,0.00011199,2,"2024-07-08T10:19:04.265",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473073,1720433944286,"fUSD",150.0,0.00011199,2,"2024-07-08T10:19:04.286",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473074,1720433944308,"fUSD",150.0,0.00011199,2,"2024-07-08T10:19:04.308",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473075,1720433944329,"fUSD",150.0,0.00011199,2,"2024-07-08T10:19:04.329",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473076,1720433944351,"fUSD",150.0,0.00011199,2,"2024-07-08T10:19:04.351",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473077,1720433944373,"fUSD",150.0,0.00011199,2,"2024-07-08T10:19:04.373",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473078,1720433944395,"fUSD",150.0,0.00011199,2,"2024-07-08T10:19:04.395",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473079,1720433944416,"fUSD",150.0,0.00011199,2,"2024-07-08T10:19:04.416",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473080,1720433944736,"fUSD",150.0,0.00011199,2,"2024-07-08T10:19:04.736",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473081,1720433944761,"fUSD",150.0,0.00011199,2,"2024-07-08T10:19:04.761",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473082,1720433944783,"fUSD",150.0,0.00011199,2,"2024-07-08T10:19:04.783",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473083,1720433944804,"fUSD",150.0,0.00011199,2,"2024-07-08T10:19:04.804",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473084,1720433944827,"fUSD",150.0,0.00011199,2,"2024-07-08T10:19:04.827",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473085,1720433944848,"fUSD",155.16342621,0.00011199,2,"2024-07-08T10:19:04.848",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473086,1720433944869,"fUSD",150.0,0.00011199,2,"2024-07-08T10:19:04.869",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473087,1720433944891,"fUSD",14.36574897,0.00011199,2,"2024-07-08T10:19:04.891",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473088,1720433946354,"fUSD",300.5448887,0.00011199,2,"2024-07-08T10:19:06.354",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473089,1720433949776,"fUSD",150.0,0.00011199,2,"2024-07-08T10:19:09.776",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473090,1720433949799,"fUSD",77.24934482,0.00011199,2,"2024-07-08T10:19:09.799",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473091,1720433950358,"fUSD",72.75065518,0.00011199,2,"2024-07-08T10:19:10.358",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473092,1720433950385,"fUSD",125.67792107,0.00011199,2,"2024-07-08T10:19:10.385",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473093,1720433953915,"fUSD",150.0,0.00011199,2,"2024-07-08T10:19:13.915",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473094,1720433953939,"fUSD",71.86151447,0.00011199,2,"2024-07-08T10:19:13.939",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473095,1720433960516,"fUSD",150.0,0.00011199,2,"2024-07-08T10:19:20.516",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473096,1720433960539,"fUSD",77.24934482,0.00011199,2,"2024-07-08T10:19:20.539",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473097,1720433966216,"fUSD",150.0,0.00011199,2,"2024-07-08T10:19:26.216",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473098,1720433966237,"fUSD",150.0,0.00011199,2,"2024-07-08T10:19:26.237",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473099,1720433966258,"fUSD",111.8904315,0.00011199,2,"2024-07-08T10:19:26.258",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473100,1720433967813,"fUSD",38.1095685,0.00011199,2,"2024-07-08T10:19:27.813",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473101,1720433967834,"fUSD",116.8904315,0.00011199,2,"2024-07-08T10:19:27.834",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473103,1720434053832,"fUSD",150.0,0.00011199,2,"2024-07-08T10:20:53.832",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473104,1720434053855,"fUSD",5.29803014,0.00011199,2,"2024-07-08T10:20:53.855",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473105,1720434058222,"fUSD",144.70196986,0.00011199,2,"2024-07-08T10:20:58.222",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473106,1720434058244,"fUSD",150.0,0.00011199,2,"2024-07-08T10:20:58.244",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473107,1720434058266,"fUSD",116.86293534,0.00011199,2,"2024-07-08T10:20:58.266",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473108,1720434082350,"fUSD",300.41164596,0.00011199,2,"2024-07-08T10:21:22.350",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473111,1720434144230,"fUSD",150.0,0.00011199,2,"2024-07-08T10:22:24.230",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473112,1720434144252,"fUSD",122.39339313,0.00011199,2,"2024-07-08T10:22:24.252",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473113,1720434149188,"fUSD",2379.74333392,0.00011199,2,"2024-07-08T10:22:29.188",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473116,1720434185903,"fUSD",150.0,0.00011199,2,"2024-07-08T10:23:05.903",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473117,1720434185926,"fUSD",150.0,0.00011199,2,"2024-07-08T10:23:05.926",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473118,1720434185947,"fUSD",46.68469279,0.00011199,2,"2024-07-08T10:23:05.947",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473119,1720434224833,"fUSD",150.0,0.00011199,2,"2024-07-08T10:23:44.833",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473120,1720434224854,"fUSD",150.0,0.00011199,2,"2024-07-08T10:23:44.854",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473121,1720434224876,"fUSD",150.0,0.00011199,2,"2024-07-08T10:23:44.876",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473122,1720434224897,"fUSD",214.2587667,0.00011199,2,"2024-07-08T10:23:44.897",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473123,1720434224920,"fUSD",1538.26608865,0.00011199,2,"2024-07-08T10:23:44.920",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473124,1720434229352,"fUSD",632.46,0.00010641,2,"2024-07-08T10:23:49.352",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473125,1720434234356,"fUSD",-207.46,0.00018849,30,"2024-07-08T10:23:54.356",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473126,1720434234455,"fUSD",-500.0,0.00024657,30,"2024-07-08T10:23:54.455",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473127,1720434234479,"fUSD",-500.0,0.00024657,30,"2024-07-08T10:23:54.479",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473128,1720434234503,"fUSD",-500.0,0.00024657,30,"2024-07-08T10:23:54.503",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473129,1720434234526,"fUSD",-500.0,0.00024657,30,"2024-07-08T10:23:54.526",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473130,1720434234550,"fUSD",-500.0,0.00024657,30,"2024-07-08T10:23:54.550",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473131,1720434234573,"fUSD",-500.0,0.00024657,30,"2024-07-08T10:23:54.573",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473132,1720434234597,"fUSD",-500.0,0.00024657,30,"2024-07-08T10:23:54.597",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473133,1720434234621,"fUSD",-500.0,0.00024657,30,"2024-07-08T10:23:54.621",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473134,1720434234647,"fUSD",-669.21960628,0.00025,30,"2024-07-08T10:23:54.647",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473135,1720434234675,"fUSD",-755.04623357,0.0002736,120,"2024-07-08T10:23:54.675",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473136,1720434234698,"fUSD",-293.30204315,0.0002739,30,"2024-07-08T10:23:54.698",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473137,1720434234720,"fUSD",-150.0,0.00027397,30,"2024-07-08T10:23:54.720",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473138,1720434234746,"fUSD",-150.0,0.00027534,30,"2024-07-08T10:23:54.746",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473139,1720434234771,"fUSD",-150.0,0.00027671,30,"2024-07-08T10:23:54.771",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473140,1720434234795,"fUSD",-150.0,0.00027808,30,"2024-07-08T10:23:54.795",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473141,1720434234819,"fUSD",-150.0,0.00027945,30,"2024-07-08T10:23:54.819",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473142,1720434234841,"fUSD",-172.15,0.00027945,91,"2024-07-08T10:23:54.841",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473143,1720434234866,"fUSD",-150.0,0.00028082,30,"2024-07-08T10:23:54.866",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473144,1720434234889,"fUSD",-150.0,0.00028219,30,"2024-07-08T10:23:54.889",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473145,1720434234913,"fUSD",-150.0,0.00028356,30,"2024-07-08T10:23:54.913",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473146,1720434234937,"fUSD",-150.0,0.00028493,30,"2024-07-08T10:23:54.937",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473147,1720434234960,"fUSD",-150.0,0.0002863,30,"2024-07-08T10:23:54.960",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473148,1720434234984,"fUSD",-150.0,0.00028767,30,"2024-07-08T10:23:54.984",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473149,1720434235010,"fUSD",-150.0,0.00028904,30,"2024-07-08T10:23:55.010",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473150,1720434235036,"fUSD",-1760.24323313,0.00029,30,"2024-07-08T10:23:55.036",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473151,1720434235062,"fUSD",-150.0,0.00029041,30,"2024-07-08T10:23:55.062",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473152,1720434235085,"fUSD",-150.0,0.00029178,30,"2024-07-08T10:23:55.085",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473153,1720434235110,"fUSD",-302.370778,0.000298,30,"2024-07-08T10:23:55.110",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473154,1720434235137,"fUSD",-200.0,0.0003,30,"2024-07-08T10:23:55.137",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473155,1720434235159,"fUSD",-453.556167,0.0003,30,"2024-07-08T10:23:55.159",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473156,1720434235184,"fUSD",-540.33,0.00030136,30,"2024-07-08T10:23:55.184",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473157,1720434235207,"fUSD",-540.33,0.00030136,31,"2024-07-08T10:23:55.207",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473158,1720434235231,"fUSD",-540.33,0.00030136,32,"2024-07-08T10:23:55.231",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473159,1720434235253,"fUSD",-540.33,0.00030136,33,"2024-07-08T10:23:55.253",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473160,1720434235278,"fUSD",-540.33,0.00030136,34,"2024-07-08T10:23:55.278",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473161,1720434235301,"fUSD",-540.33,0.00030136,35,"2024-07-08T10:23:55.301",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473162,1720434235328,"fUSD",-540.33,0.00030136,36,"2024-07-08T10:23:55.328",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473163,1720434235362,"fUSD",-540.33,0.00030136,37,"2024-07-08T10:23:55.362",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473164,1720434235391,"fUSD",-540.33,0.00030136,38,"2024-07-08T10:23:55.391",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473165,1720434235422,"fUSD",-540.33,0.00030136,39,"2024-07-08T10:23:55.422",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473166,1720434235453,"fUSD",-540.33,0.00030136,40,"2024-07-08T10:23:55.453",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473167,1720434235485,"fUSD",-540.33,0.00030136,41,"2024-07-08T10:23:55.485",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473168,1720434235517,"fUSD",-540.33,0.00030136,42,"2024-07-08T10:23:55.517",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473169,1720434235550,"fUSD",-540.33,0.00030136,43,"2024-07-08T10:23:55.550",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473170,1720434235579,"fUSD",-540.33,0.00030136,44,"2024-07-08T10:23:55.579",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473171,1720434235606,"fUSD",-540.33,0.00030136,45,"2024-07-08T10:23:55.606",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473172,1720434235637,"fUSD",-540.33,0.00030136,46,"2024-07-08T10:23:55.637",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473173,1720434235665,"fUSD",-540.33,0.00030136,47,"2024-07-08T10:23:55.665",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473174,1720434235693,"fUSD",-540.33,0.00030136,48,"2024-07-08T10:23:55.693",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473175,1720434235723,"fUSD",-540.33,0.00030136,49,"2024-07-08T10:23:55.723",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473176,1720434235753,"fUSD",-540.33,0.00030136,49,"2024-07-08T10:23:55.753",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473177,1720434235782,"fUSD",-540.33,0.00030136,49,"2024-07-08T10:23:55.782",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473178,1720434235813,"fUSD",-540.33,0.00030136,49,"2024-07-08T10:23:55.813",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473179,1720434235840,"fUSD",-540.39051301,0.00030136,49,"2024-07-08T10:23:55.840",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473180,1720434235866,"fUSD",-500.0,0.00030136,30,"2024-07-08T10:23:55.866",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473181,1720434235894,"fUSD",-500.0,0.00030136,31,"2024-07-08T10:23:55.894",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473182,1720434235924,"fUSD",-500.0,0.00030136,32,"2024-07-08T10:23:55.924",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473183,1720434235951,"fUSD",-500.0,0.00030136,33,"2024-07-08T10:23:55.951",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473184,1720434235980,"fUSD",-500.0,0.00030136,34,"2024-07-08T10:23:55.980",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473185,1720434236012,"fUSD",-500.0,0.00030136,35,"2024-07-08T10:23:56.012",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473186,1720434236039,"fUSD",-500.0,0.00030136,36,"2024-07-08T10:23:56.039",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473187,1720434236065,"fUSD",-500.0,0.00030136,37,"2024-07-08T10:23:56.065",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473188,1720434236097,"fUSD",-500.0,0.00030136,38,"2024-07-08T10:23:56.097",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473189,1720434236124,"fUSD",-500.0,0.00030136,30,"2024-07-08T10:23:56.124",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473190,1720434236150,"fUSD",-500.0,0.00030136,31,"2024-07-08T10:23:56.150",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473191,1720434236177,"fUSD",-500.0,0.00030136,32,"2024-07-08T10:23:56.177",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473192,1720434236203,"fUSD",-500.0,0.00030136,33,"2024-07-08T10:23:56.203",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473193,1720434236230,"fUSD",-606.24,0.00030136,34,"2024-07-08T10:23:56.230",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473194,1720434236257,"fUSD",-500.0,0.00030136,30,"2024-07-08T10:23:56.257",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473195,1720434236285,"fUSD",-500.0,0.00030136,31,"2024-07-08T10:23:56.285",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473196,1720434236311,"fUSD",-500.0,0.00030136,32,"2024-07-08T10:23:56.311",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473197,1720434236337,"fUSD",-238.04229588,0.00030136,33,"2024-07-08T10:23:56.337",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473198,1720434236364,"fUSD",-1223.02,0.00030136,30,"2024-07-08T10:23:56.364",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473199,1720434236390,"fUSD",-1223.02,0.00030136,31,"2024-07-08T10:23:56.390",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473200,1720434236416,"fUSD",-1223.02,0.00030136,32,"2024-07-08T10:23:56.416",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473201,1720434236442,"fUSD",-1223.02,0.00030136,33,"2024-07-08T10:23:56.442",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473202,1720434236469,"fUSD",-1223.02,0.00030136,34,"2024-07-08T10:23:56.469",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473203,1720434236495,"fUSD",-1223.02,0.00030136,35,"2024-07-08T10:23:56.495",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473204,1720434236522,"fUSD",-1223.02,0.00030136,36,"2024-07-08T10:23:56.522",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473205,1720434236549,"fUSD",-1223.02,0.00030136,37,"2024-07-08T10:23:56.549",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473206,1720434236575,"fUSD",-1223.02,0.00030136,38,"2024-07-08T10:23:56.575",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473207,1720434236601,"fUSD",-1223.02,0.00030136,39,"2024-07-08T10:23:56.601",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473208,1720434236627,"fUSD",-1223.02,0.00030136,40,"2024-07-08T10:23:56.627",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473209,1720434236654,"fUSD",-1223.02,0.00030136,41,"2024-07-08T10:23:56.654",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473210,1720434236681,"fUSD",-1223.02,0.00030136,42,"2024-07-08T10:23:56.681",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473211,1720434236710,"fUSD",-1223.02,0.00030136,43,"2024-07-08T10:23:56.710",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473212,1720434236738,"fUSD",-1223.02,0.00030136,44,"2024-07-08T10:23:56.738",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473213,1720434236765,"fUSD",-1223.02,0.00030136,45,"2024-07-08T10:23:56.765",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473214,1720434236793,"fUSD",-1223.02,0.00030136,46,"2024-07-08T10:23:56.793",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473215,1720434236820,"fUSD",-1223.02,0.00030136,47,"2024-07-08T10:23:56.820",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473216,1720434236847,"fUSD",-1223.02,0.00030136,48,"2024-07-08T10:23:56.847",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473217,1720434236875,"fUSD",-1223.02,0.00030136,49,"2024-07-08T10:23:56.875",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473218,1720434236902,"fUSD",-1223.02,0.00030136,49,"2024-07-08T10:23:56.902",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473219,1720434236928,"fUSD",-1223.02,0.00030136,49,"2024-07-08T10:23:56.928",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473220,1720434236955,"fUSD",-1223.02,0.00030136,49,"2024-07-08T10:23:56.955",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473221,1720434236982,"fUSD",-1223.12161609,0.00030136,49,"2024-07-08T10:23:56.982",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473222,1720434237014,"fUSD",-644.21600593,0.00030136,30,"2024-07-08T10:23:57.014",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473223,1720434237041,"fUSD",-1076.31,0.00030136,30,"2024-07-08T10:23:57.041",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473224,1720434237068,"fUSD",-1076.31,0.00030136,31,"2024-07-08T10:23:57.068",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473225,1720434237097,"fUSD",-1076.31,0.00030136,32,"2024-07-08T10:23:57.097",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473226,1720434237123,"fUSD",-1076.31,0.00030136,33,"2024-07-08T10:23:57.123",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473227,1720434237148,"fUSD",-1076.31,0.00030136,34,"2024-07-08T10:23:57.148",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473228,1720434237172,"fUSD",-1076.31,0.00030136,35,"2024-07-08T10:23:57.172",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473229,1720434237199,"fUSD",-1076.31,0.00030136,36,"2024-07-08T10:23:57.199",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473230,1720434237225,"fUSD",-1076.31,0.00030136,37,"2024-07-08T10:23:57.225",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473231,1720434237251,"fUSD",-1076.31,0.00030136,38,"2024-07-08T10:23:57.251",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473232,1720434237278,"fUSD",-1076.31,0.00030136,39,"2024-07-08T10:23:57.278",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473233,1720434237304,"fUSD",-1076.31,0.00030136,40,"2024-07-08T10:23:57.304",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473234,1720434237335,"fUSD",-1076.31,0.00030136,41,"2024-07-08T10:23:57.335",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473235,1720434237361,"fUSD",-1076.31,0.00030136,42,"2024-07-08T10:23:57.361",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473236,1720434237387,"fUSD",-1076.31,0.00030136,43,"2024-07-08T10:23:57.387",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473237,1720434237413,"fUSD",-1076.31,0.00030136,44,"2024-07-08T10:23:57.413",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473238,1720434237439,"fUSD",-1076.31,0.00030136,45,"2024-07-08T10:23:57.439",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473239,1720434237464,"fUSD",-1076.31,0.00030136,46,"2024-07-08T10:23:57.464",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473240,1720434237490,"fUSD",-1076.31,0.00030136,47,"2024-07-08T10:23:57.490",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473241,1720434237514,"fUSD",-1076.31,0.00030136,48,"2024-07-08T10:23:57.514",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473242,1720434237541,"fUSD",-1076.31,0.00030136,49,"2024-07-08T10:23:57.541",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473243,1720434237567,"fUSD",-1076.31,0.00030136,49,"2024-07-08T10:23:57.567",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473244,1720434237591,"fUSD",-1076.31,0.00030136,49,"2024-07-08T10:23:57.591",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473245,1720434237618,"fUSD",-1076.31,0.00030136,49,"2024-07-08T10:23:57.618",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473246,1720434237643,"fUSD",-1076.31,0.00030136,49,"2024-07-08T10:23:57.643",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473247,1720434237669,"fUSD",-500.0,0.00030136,30,"2024-07-08T10:23:57.669",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473248,1720434237696,"fUSD",-500.0,0.00030136,31,"2024-07-08T10:23:57.696",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473249,1720434237722,"fUSD",-500.0,0.00030136,32,"2024-07-08T10:23:57.722",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473250,1720434237747,"fUSD",-500.0,0.00030136,33,"2024-07-08T10:23:57.747",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473251,1720434237778,"fUSD",-500.0,0.00030136,34,"2024-07-08T10:23:57.778",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473252,1720434237805,"fUSD",-247.15689981,0.00030136,35,"2024-07-08T10:23:57.805",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473253,1720434237832,"fUSD",-500.0,0.00030136,30,"2024-07-08T10:23:57.832",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473254,1720434237858,"fUSD",-500.0,0.00030136,31,"2024-07-08T10:23:57.858",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473255,1720434237883,"fUSD",-500.0,0.00030136,32,"2024-07-08T10:23:57.883",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473256,1720434237908,"fUSD",-500.0,0.00030136,33,"2024-07-08T10:23:57.908",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473257,1720434237933,"fUSD",-500.0,0.00030136,34,"2024-07-08T10:23:57.933",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473258,1720434237959,"fUSD",-500.0,0.00030136,35,"2024-07-08T10:23:57.959",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473259,1720434237983,"fUSD",-500.0,0.00030136,36,"2024-07-08T10:23:57.983",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473260,1720434238011,"fUSD",-500.0,0.00030136,37,"2024-07-08T10:23:58.011",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473261,1720434238037,"fUSD",-500.0,0.00030136,38,"2024-07-08T10:23:58.037",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473262,1720434238064,"fUSD",-1353.64,0.00030136,30,"2024-07-08T10:23:58.064",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473263,1720434238088,"fUSD",-500.0,0.00030136,39,"2024-07-08T10:23:58.088",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473264,1720434238114,"fUSD",-1353.64,0.00030136,31,"2024-07-08T10:23:58.114",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473265,1720434238139,"fUSD",-500.0,0.00030136,40,"2024-07-08T10:23:58.139",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473266,1720434238875,"fUSD",-1353.64,0.00030136,32,"2024-07-08T10:23:58.875",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473267,1720434238917,"fUSD",-500.0,0.00030136,41,"2024-07-08T10:23:58.917",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473268,1720434238940,"fUSD",-1353.64,0.00030136,33,"2024-07-08T10:23:58.940",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473269,1720434238963,"fUSD",-500.0,0.00030136,42,"2024-07-08T10:23:58.963",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473270,1720434238986,"fUSD",-1353.64,0.00030136,34,"2024-07-08T10:23:58.986",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473271,1720434239013,"fUSD",-500.0,0.00030136,43,"2024-07-08T10:23:59.013",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473272,1720434239038,"fUSD",-1353.64,0.00030136,35,"2024-07-08T10:23:59.038",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473273,1720434239060,"fUSD",-500.0,0.00030136,44,"2024-07-08T10:23:59.060",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473274,1720434239086,"fUSD",-1353.64,0.00030136,36,"2024-07-08T10:23:59.086",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473275,1720434239110,"fUSD",-500.0,0.00030136,45,"2024-07-08T10:23:59.110",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473276,1720434239132,"fUSD",-1353.64,0.00030136,37,"2024-07-08T10:23:59.132",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473277,1720434239155,"fUSD",-1353.64,0.00030136,38,"2024-07-08T10:23:59.155",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473278,1720434239178,"fUSD",-1353.64,0.00030136,39,"2024-07-08T10:23:59.178",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473279,1720434239200,"fUSD",-1353.64,0.00030136,40,"2024-07-08T10:23:59.200",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473280,1720434239224,"fUSD",-1353.64,0.00030136,41,"2024-07-08T10:23:59.224",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473281,1720434239247,"fUSD",-1353.64,0.00030136,42,"2024-07-08T10:23:59.247",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473282,1720434239271,"fUSD",-1353.64,0.00030136,43,"2024-07-08T10:23:59.271",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473283,1720434239294,"fUSD",-1353.64,0.00030136,44,"2024-07-08T10:23:59.294",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473284,1720434239318,"fUSD",-1353.64,0.00030136,45,"2024-07-08T10:23:59.318",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473285,1720434239341,"fUSD",-1353.64,0.00030136,46,"2024-07-08T10:23:59.341",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473286,1720434239363,"fUSD",-1353.64,0.00030136,47,"2024-07-08T10:23:59.363",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473287,1720434239386,"fUSD",-1353.64,0.00030136,48,"2024-07-08T10:23:59.386",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473288,1720434239408,"fUSD",-1353.64,0.00030136,49,"2024-07-08T10:23:59.408",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473289,1720434239432,"fUSD",-1353.64,0.00030136,49,"2024-07-08T10:23:59.432",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473290,1720434239456,"fUSD",-1353.64,0.00030136,49,"2024-07-08T10:23:59.456",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473291,1720434239479,"fUSD",-1353.64,0.00030136,49,"2024-07-08T10:23:59.479",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473292,1720434239503,"fUSD",-1353.73,0.00030136,49,"2024-07-08T10:23:59.503",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473293,1720434239531,"fUSD",-7981.71,0.00030136,30,"2024-07-08T10:23:59.531",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473294,1720434239554,"fUSD",-7981.71,0.00030136,31,"2024-07-08T10:23:59.554",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473295,1720434239578,"fUSD",-7981.71,0.00030136,32,"2024-07-08T10:23:59.578",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473296,1720434239603,"fUSD",-7981.71,0.00030136,33,"2024-07-08T10:23:59.603",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473297,1720434239627,"fUSD",-7981.71,0.00030136,34,"2024-07-08T10:23:59.627",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473298,1720434239652,"fUSD",-7981.71,0.00030136,35,"2024-07-08T10:23:59.652",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473299,1720434239675,"fUSD",-7981.71,0.00030136,36,"2024-07-08T10:23:59.675",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473300,1720434239699,"fUSD",-7981.71,0.00030136,37,"2024-07-08T10:23:59.699",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473301,1720434239722,"fUSD",-7981.71,0.00030136,38,"2024-07-08T10:23:59.722",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473302,1720434239745,"fUSD",-7981.71,0.00030136,39,"2024-07-08T10:23:59.745",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473303,1720434239769,"fUSD",-7981.71,0.00030136,40,"2024-07-08T10:23:59.769",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473304,1720434239798,"fUSD",-7981.71,0.00030136,41,"2024-07-08T10:23:59.798",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473305,1720434239821,"fUSD",-7981.71,0.00030136,42,"2024-07-08T10:23:59.821",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473306,1720434239846,"fUSD",-7981.71,0.00030136,43,"2024-07-08T10:23:59.846",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473307,1720434239871,"fUSD",-7981.71,0.00030136,44,"2024-07-08T10:23:59.871",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473308,1720434239895,"fUSD",-7981.71,0.00030136,45,"2024-07-08T10:23:59.895",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473309,1720434239918,"fUSD",-7981.71,0.00030136,46,"2024-07-08T10:23:59.918",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473310,1720434239941,"fUSD",-7981.71,0.00030136,47,"2024-07-08T10:23:59.941",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473311,1720434239964,"fUSD",-7981.71,0.00030136,48,"2024-07-08T10:23:59.964",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473312,1720434239988,"fUSD",-7981.71,0.00030136,49,"2024-07-08T10:23:59.988",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473313,1720434240013,"fUSD",-7981.71,0.00030136,49,"2024-07-08T10:24:00.013",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473314,1720434240039,"fUSD",-7981.71,0.00030136,49,"2024-07-08T10:24:00.039",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473315,1720434240064,"fUSD",-7981.71,0.00030136,49,"2024-07-08T10:24:00.064",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473316,1720434240091,"fUSD",-7981.76099328,0.00030136,49,"2024-07-08T10:24:00.091",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473317,1720434240114,"fUSD",-2637.0,0.0003015,120,"2024-07-08T10:24:00.114",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473318,1720434240141,"fUSD",-604.741557,0.000305,30,"2024-07-08T10:24:00.141",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473319,1720434240166,"fUSD",-4853.34921,0.0003071,30,"2024-07-08T10:24:00.166",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473320,1720434240191,"fUSD",-755.926946,0.000308,30,"2024-07-08T10:24:00.191",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473321,1720434240220,"fUSD",-1058.297724,0.000312,30,"2024-07-08T10:24:00.220",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473322,1720434240247,"fUSD",-1209.483114,0.000315,30,"2024-07-08T10:24:00.247",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473323,1720434240279,"fUSD",-535.83397672,0.00032,120,"2024-07-08T10:24:00.279",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473324,1720434240306,"fUSD",-1209.483114,0.000322,30,"2024-07-08T10:24:00.306",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473325,1720434240333,"fUSD",-5001.21916,0.00032416,30,"2024-07-08T10:24:00.333",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473326,1720434240362,"fUSD",-150.0,0.00032795,120,"2024-07-08T10:24:00.362",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473327,1720434240387,"fUSD",-168.88,0.00032877,30,"2024-07-08T10:24:00.387",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473328,1720434240419,"fUSD",-2877.19,0.00033151,120,"2024-07-08T10:24:00.419",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473329,1720434240445,"fUSD",-233.070819,0.00033198,99,"2024-07-08T10:24:00.445",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473330,1720434240472,"fUSD",-211.070817,0.00033298,98,"2024-07-08T10:24:00.472",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473331,1720434240499,"fUSD",-233.070819,0.00033398,98,"2024-07-08T10:24:00.499",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473332,1720434240530,"fUSD",-211.070817,0.00033498,98,"2024-07-08T10:24:00.530",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473333,1720434240562,"fUSD",-1000.0,0.00034,120,"2024-07-08T10:24:00.562",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473334,1720434240590,"fUSD",-183.12,0.000341,31,"2024-07-08T10:24:00.590",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473335,1720434240615,"fUSD",-183.12,0.000341,31,"2024-07-08T10:24:00.615",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473336,1720434240641,"fUSD",-183.12,0.000341,31,"2024-07-08T10:24:00.641",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473337,1720434240667,"fUSD",-183.12,0.000341,31,"2024-07-08T10:24:00.667",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473338,1720434241505,"fUSD",-233.070819,0.00034198,99,"2024-07-08T10:24:01.505",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473339,1720434241533,"fUSD",-313.81839327,0.00035,30,"2024-07-08T10:24:01.533",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473340,1720434241558,"fUSD",-150.0,0.00035,120,"2024-07-08T10:24:01.558",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473341,1720434241584,"fUSD",-211.070817,0.00035198,99,"2024-07-08T10:24:01.584",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473342,1720434241606,"fUSD",-172.15,0.00035342,91,"2024-07-08T10:24:01.606",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473343,1720434241629,"fUSD",-294.6894056,0.00035423,40,"2024-07-08T10:24:01.629",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473344,1720434241652,"fUSD",-397.61867777,0.00035423,40,"2024-07-08T10:24:01.652",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473345,1720434241680,"fUSD",-233.070819,0.00036198,99,"2024-07-08T10:24:01.680",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473346,1720434241703,"fUSD",-601.97238301,0.00036986,120,"2024-07-08T10:24:01.703",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473347,1720434241728,"fUSD",-150.0,0.00037059,120,"2024-07-08T10:24:01.728",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473348,1720434241752,"fUSD",-211.070817,0.00037198,99,"2024-07-08T10:24:01.752",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473349,1720434241778,"fUSD",-351.32173346,0.00038,90,"2024-07-08T10:24:01.778",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473350,1720434241801,"fUSD",-1288.02892387,0.00038,120,"2024-07-08T10:24:01.801",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473351,1720434241828,"fUSD",-233.070819,0.00038198,99,"2024-07-08T10:24:01.828",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473352,1720434241852,"fUSD",-748.73,0.00038356,30,"2024-07-08T10:24:01.852",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473353,1720434241875,"fUSD",-748.73,0.00038356,31,"2024-07-08T10:24:01.875",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473354,1720434241898,"fUSD",-748.73,0.00038356,32,"2024-07-08T10:24:01.898",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473355,1720434241922,"fUSD",-748.73,0.00038356,33,"2024-07-08T10:24:01.922",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473356,1720434241947,"fUSD",-748.73,0.00038356,34,"2024-07-08T10:24:01.947",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473357,1720434241971,"fUSD",-748.73,0.00038356,35,"2024-07-08T10:24:01.971",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473358,1720434241997,"fUSD",-748.73,0.00038356,36,"2024-07-08T10:24:01.997",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473359,1720434242026,"fUSD",-748.73,0.00038356,37,"2024-07-08T10:24:02.026",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473360,1720434242049,"fUSD",-748.73,0.00038356,38,"2024-07-08T10:24:02.049",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473361,1720434242073,"fUSD",-748.73,0.00038356,39,"2024-07-08T10:24:02.073",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473362,1720434242098,"fUSD",-748.73,0.00038356,40,"2024-07-08T10:24:02.098",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473363,1720434242123,"fUSD",-748.73,0.00038356,41,"2024-07-08T10:24:02.123",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473364,1720434242147,"fUSD",-748.73,0.00038356,42,"2024-07-08T10:24:02.147",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473365,1720434242170,"fUSD",-748.73,0.00038356,43,"2024-07-08T10:24:02.170",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473366,1720434242193,"fUSD",-748.73,0.00038356,44,"2024-07-08T10:24:02.193",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473367,1720434242215,"fUSD",-748.73,0.00038356,45,"2024-07-08T10:24:02.215",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473368,1720434242237,"fUSD",-748.73,0.00038356,46,"2024-07-08T10:24:02.237",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473369,1720434242260,"fUSD",-748.73,0.00038356,47,"2024-07-08T10:24:02.260",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473370,1720434242283,"fUSD",-748.73,0.00038356,48,"2024-07-08T10:24:02.283",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473371,1720434242305,"fUSD",-748.73,0.00038356,49,"2024-07-08T10:24:02.305",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473372,1720434242328,"fUSD",-748.73,0.00038356,50,"2024-07-08T10:24:02.328",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473373,1720434242353,"fUSD",-748.73,0.00038356,51,"2024-07-08T10:24:02.353",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473374,1720434242376,"fUSD",-748.73,0.00038356,52,"2024-07-08T10:24:02.376",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473375,1720434242399,"fUSD",-748.7792573,0.00038356,53,"2024-07-08T10:24:02.399",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473376,1720434242423,"fUSD",-533.92348175,0.00038356,120,"2024-07-08T10:24:02.423",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473377,1720434242447,"fUSD",-150.23389146,0.000384,33,"2024-07-08T10:24:02.447",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473378,1720434242471,"fUSD",-1000.0,0.00039,120,"2024-07-08T10:24:02.471",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473379,1720434242497,"fUSD",-211.070817,0.00039198,99,"2024-07-08T10:24:02.497",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473380,1720434242520,"fUSD",-569.25637344,0.000394,30,"2024-07-08T10:24:02.520",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473381,1720434242545,"fUSD",-667.12014306,0.000397,60,"2024-07-08T10:24:02.545",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473382,1720434242571,"fUSD",-50000.0,0.0004,30,"2024-07-08T10:24:02.571",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473383,1720434242596,"fUSD",-50000.0,0.0004,40,"2024-07-08T10:24:02.596",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473384,1720434242620,"fUSD",-8711.72438807,0.0004,30,"2024-07-08T10:24:02.620",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473385,1720434242644,"fUSD",-388.26883012,0.0004,30,"2024-07-08T10:24:02.644",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473386,1720434242668,"fUSD",-7800.0,0.0004,30,"2024-07-08T10:24:02.668",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473387,1720434242693,"fUSD",-151.0,0.0004,120,"2024-07-08T10:24:02.693",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473388,1720434242716,"fUSD",-710.12,0.0004,120,"2024-07-08T10:24:02.716",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473389,1720434242740,"fUSD",-151.0,0.0004,120,"2024-07-08T10:24:02.740",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473390,1720434242764,"fUSD",-346.20795822,0.0004,30,"2024-07-08T10:24:02.764",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473391,1720434242791,"fUSD",-339.11,0.0004,120,"2024-07-08T10:24:02.791",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473392,1720434242816,"fUSD",-1800.0,0.0004,120,"2024-07-08T10:24:02.816",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473393,1720434242839,"fUSD",-402.78727604,0.0004,120,"2024-07-08T10:24:02.839",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473394,1720434242863,"fUSD",-307.790247,0.0004,30,"2024-07-08T10:24:02.863",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473395,1720434242886,"fUSD",-592.1641154,0.0004001,30,"2024-07-08T10:24:02.886",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473396,1720434242911,"fUSD",-233.070819,0.00040198,113,"2024-07-08T10:24:02.911",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473397,1720434242938,"fUSD",-211.070817,0.00040498,115,"2024-07-08T10:24:02.938",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473398,1720434242962,"fUSD",-151.0,0.0004063,120,"2024-07-08T10:24:02.962",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473399,1720434242987,"fUSD",-2086.0,0.000407,81,"2024-07-08T10:24:02.987",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473400,1720434243014,"fUSD",-233.070819,0.00040798,115,"2024-07-08T10:24:03.014",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473401,1720434243039,"fUSD",-566.945213,0.000408,30,"2024-07-08T10:24:03.039",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473402,1720434243065,"fUSD",-187.76599361,0.000409,120,"2024-07-08T10:24:03.065",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473403,1720434243092,"fUSD",-187.76599361,0.000409,120,"2024-07-08T10:24:03.092",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473404,1720434243119,"fUSD",-50000.0,0.00041,31,"2024-07-08T10:24:03.119",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473405,1720434243144,"fUSD",-50000.0,0.00041,41,"2024-07-08T10:24:03.144",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473406,1720434243168,"fUSD",-5174.89649145,0.00041,30,"2024-07-08T10:24:03.168",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473407,1720434243194,"fUSD",-2479.74892136,0.00041,30,"2024-07-08T10:24:03.194",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473408,1720434243218,"fUSD",-500.0,0.00041095,90,"2024-07-08T10:24:03.218",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473409,1720434243243,"fUSD",-500.0,0.00041095,90,"2024-07-08T10:24:03.243",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473410,1720434243268,"fUSD",-500.0,0.00041095,90,"2024-07-08T10:24:03.268",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473411,1720434243296,"fUSD",-500.0,0.00041095,90,"2024-07-08T10:24:03.296",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473412,1720434243319,"fUSD",-500.0,0.00041095,90,"2024-07-08T10:24:03.319",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473413,1720434243342,"fUSD",-500.0,0.00041095,90,"2024-07-08T10:24:03.342",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473414,1720434243366,"fUSD",-500.0,0.00041095,90,"2024-07-08T10:24:03.366",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473415,1720434243390,"fUSD",-500.0,0.00041095,90,"2024-07-08T10:24:03.390",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473416,1720434243414,"fUSD",-500.0,0.00041095,90,"2024-07-08T10:24:03.414",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473417,1720434243438,"fUSD",-500.0,0.00041095,90,"2024-07-08T10:24:03.438",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473418,1720434243462,"fUSD",-500.0,0.00041095,90,"2024-07-08T10:24:03.462",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473419,1720434243487,"fUSD",-500.0,0.00041095,90,"2024-07-08T10:24:03.487",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473420,1720434243511,"fUSD",-500.0,0.00041095,90,"2024-07-08T10:24:03.511",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473421,1720434243758,"fUSD",-500.0,0.00041095,90,"2024-07-08T10:24:03.758",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473422,1720434243785,"fUSD",-500.0,0.00041095,90,"2024-07-08T10:24:03.785",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473423,1720434243810,"fUSD",-500.0,0.00041095,90,"2024-07-08T10:24:03.810",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473424,1720434243835,"fUSD",-500.0,0.00041095,90,"2024-07-08T10:24:03.835",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473425,1720434243860,"fUSD",-500.0,0.00041095,90,"2024-07-08T10:24:03.860",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473426,1720434243885,"fUSD",-500.0,0.00041095,90,"2024-07-08T10:24:03.885",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473427,1720434243910,"fUSD",-500.0,0.00041095,90,"2024-07-08T10:24:03.910",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473428,1720434243935,"fUSD",-500.0,0.00041095,90,"2024-07-08T10:24:03.935",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473429,1720434243959,"fUSD",-256.79130354,0.00041095,90,"2024-07-08T10:24:03.959",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473430,1720434243982,"fUSD",-500.0,0.00041095,30,"2024-07-08T10:24:03.982",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473431,1720434244008,"fUSD",-500.0,0.00041095,31,"2024-07-08T10:24:04.008",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473432,1720434244036,"fUSD",-500.0,0.00041095,32,"2024-07-08T10:24:04.036",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473433,1720434244061,"fUSD",-500.0,0.00041095,33,"2024-07-08T10:24:04.061",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473434,1720434244084,"fUSD",-500.0,0.00041095,34,"2024-07-08T10:24:04.084",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473435,1720434244110,"fUSD",-500.0,0.00041095,35,"2024-07-08T10:24:04.110",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473436,1720434244133,"fUSD",-500.0,0.00041095,36,"2024-07-08T10:24:04.133",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473437,1720434244157,"fUSD",-500.0,0.00041095,37,"2024-07-08T10:24:04.157",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473438,1720434244182,"fUSD",-500.0,0.00041095,38,"2024-07-08T10:24:04.182",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473439,1720434244206,"fUSD",-500.0,0.00041095,39,"2024-07-08T10:24:04.206",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473440,1720434244229,"fUSD",-500.0,0.00041095,40,"2024-07-08T10:24:04.229",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473441,1720434244252,"fUSD",-500.0,0.00041095,41,"2024-07-08T10:24:04.252",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473442,1720434244277,"fUSD",-500.0,0.00041095,42,"2024-07-08T10:24:04.277",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473443,1720434244300,"fUSD",-500.0,0.00041095,43,"2024-07-08T10:24:04.300",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473444,1720434244323,"fUSD",-500.0,0.00041095,44,"2024-07-08T10:24:04.323",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473445,1720434244347,"fUSD",-500.0,0.00041095,45,"2024-07-08T10:24:04.347",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473446,1720434244370,"fUSD",-568.65586914,0.00041095,46,"2024-07-08T10:24:04.370",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473447,1720434244394,"fUSD",-520.83,0.00041095,30,"2024-07-08T10:24:04.394",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473448,1720434244419,"fUSD",-520.83,0.00041095,31,"2024-07-08T10:24:04.419",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473449,1720434244442,"fUSD",-520.83,0.00041095,32,"2024-07-08T10:24:04.442",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473450,1720434244466,"fUSD",-520.83,0.00041095,33,"2024-07-08T10:24:04.466",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473451,1720434244490,"fUSD",-520.83,0.00041095,34,"2024-07-08T10:24:04.490",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473452,1720434244514,"fUSD",-520.83,0.00041095,35,"2024-07-08T10:24:04.514",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473453,1720434244541,"fUSD",-520.83,0.00041095,36,"2024-07-08T10:24:04.541",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473454,1720434244565,"fUSD",-520.83,0.00041095,37,"2024-07-08T10:24:04.565",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473455,1720434244590,"fUSD",-520.83,0.00041095,38,"2024-07-08T10:24:04.590",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473456,1720434244614,"fUSD",-520.83,0.00041095,39,"2024-07-08T10:24:04.614",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473457,1720434244639,"fUSD",-520.83,0.00041095,40,"2024-07-08T10:24:04.639",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473458,1720434244663,"fUSD",-520.83,0.00041095,41,"2024-07-08T10:24:04.663",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473459,1720434244688,"fUSD",-520.83,0.00041095,42,"2024-07-08T10:24:04.688",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473460,1720434244712,"fUSD",-520.83,0.00041095,43,"2024-07-08T10:24:04.712",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473461,1720434244737,"fUSD",-520.83,0.00041095,44,"2024-07-08T10:24:04.737",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473462,1720434244761,"fUSD",-520.83,0.00041095,45,"2024-07-08T10:24:04.761",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473463,1720434244788,"fUSD",-520.83,0.00041095,46,"2024-07-08T10:24:04.788",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473464,1720434244813,"fUSD",-520.83,0.00041095,47,"2024-07-08T10:24:04.813",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473465,1720434244837,"fUSD",-520.83,0.00041095,48,"2024-07-08T10:24:04.837",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473466,1720434244861,"fUSD",-520.83,0.00041095,49,"2024-07-08T10:24:04.861",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473467,1720434244884,"fUSD",-520.83,0.00041095,50,"2024-07-08T10:24:04.884",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473468,1720434244909,"fUSD",-520.83,0.00041095,51,"2024-07-08T10:24:04.909",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473469,1720434244934,"fUSD",-520.83,0.00041095,52,"2024-07-08T10:24:04.934",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473470,1720434244959,"fUSD",-520.91,0.00041095,53,"2024-07-08T10:24:04.959",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473471,1720434244984,"fUSD",-500.0,0.00041095,30,"2024-07-08T10:24:04.984",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473472,1720434245009,"fUSD",-512.83507612,0.00041095,31,"2024-07-08T10:24:05.009",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473473,1720434245037,"fUSD",-515.09300028,0.00041095,30,"2024-07-08T10:24:05.037",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473474,1720434245063,"fUSD",-600.0,0.00041096,120,"2024-07-08T10:24:05.063",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473475,1720434245091,"fUSD",-211.070817,0.00041198,113,"2024-07-08T10:24:05.091",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473476,1720434245117,"fUSD",-151.0,0.0004126,120,"2024-07-08T10:24:05.117",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473477,1720434245143,"fUSD",-150.0,0.00041316,120,"2024-07-08T10:24:05.143",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473478,1720434245170,"fUSD",-151.0,0.00041342,120,"2024-07-08T10:24:05.170",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473479,1720434245196,"fUSD",-233.070819,0.00041498,117,"2024-07-08T10:24:05.196",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473480,1720434245223,"fUSD",-211.070817,0.00041798,115,"2024-07-08T10:24:05.223",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473481,1720434245248,"fUSD",-151.0,0.0004189,120,"2024-07-08T10:24:05.248",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473482,1720434245278,"fUSD",-50000.0,0.00042,32,"2024-07-08T10:24:05.278",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473483,1720434245303,"fUSD",-50000.0,0.00042,42,"2024-07-08T10:24:05.303",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473484,1720434245327,"fUSD",-471.93422377,0.00042,120,"2024-07-08T10:24:05.327",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473485,1720434245353,"fUSD",-233.070819,0.00042198,113,"2024-07-08T10:24:05.353",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473486,1720434245380,"fUSD",-211.070817,0.00042498,117,"2024-07-08T10:24:05.380",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473487,1720434245407,"fUSD",-233.070819,0.00042498,117,"2024-07-08T10:24:05.407",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473488,1720434245431,"fUSD",-711.3,0.000425,120,"2024-07-08T10:24:05.431",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473489,1720434245455,"fUSD",-351.41,0.000425,120,"2024-07-08T10:24:05.455",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473490,1720434245479,"fUSD",-600.0,0.00042501,120,"2024-07-08T10:24:05.479",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473491,1720434245504,"fUSD",-151.0,0.00042521,120,"2024-07-08T10:24:05.504",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473492,1720434245530,"fUSD",-151.0,0.00042685,120,"2024-07-08T10:24:05.530",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473493,1720434245555,"fUSD",-172.15,0.0004274,91,"2024-07-08T10:24:05.555",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473494,1720434245582,"fUSD",-211.070817,0.00042798,115,"2024-07-08T10:24:05.582",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473495,1720434245610,"fUSD",-50000.0,0.00043,33,"2024-07-08T10:24:05.610",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473496,1720434245635,"fUSD",-50000.0,0.00043,43,"2024-07-08T10:24:05.635",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473497,1720434245661,"fUSD",-533.21733732,0.00043,30,"2024-07-08T10:24:05.661",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473498,1720434245686,"fUSD",-1458.62066086,0.00043,30,"2024-07-08T10:24:05.686",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473499,1720434245710,"fUSD",-1555.13391338,0.00043,30,"2024-07-08T10:24:05.710",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473500,1720434245734,"fUSD",-1040.0,0.00043006,30,"2024-07-08T10:24:05.734",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473501,1720434245758,"fUSD",-151.0,0.00043151,120,"2024-07-08T10:24:05.758",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473502,1720434245787,"fUSD",-233.070819,0.00043198,113,"2024-07-08T10:24:05.787",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473503,1720434245818,"fUSD",-211.070817,0.00043498,117,"2024-07-08T10:24:05.818",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473504,1720434245845,"fUSD",-225.87511993,0.00043698,120,"2024-07-08T10:24:05.845",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473505,1720434245871,"fUSD",-151.0,0.00043781,120,"2024-07-08T10:24:05.871",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473506,1720434245898,"fUSD",-233.070819,0.00043798,115,"2024-07-08T10:24:05.898",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473507,1720434245923,"fUSD",-1250.0,0.00043835,120,"2024-07-08T10:24:05.923",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473508,1720434245948,"fUSD",-1000.0,0.00043835,70,"2024-07-08T10:24:05.948",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473509,1720434245972,"fUSD",-1134.79398083,0.000439,120,"2024-07-08T10:24:05.972",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473510,1720434245997,"fUSD",-600.0,0.00043906,120,"2024-07-08T10:24:05.997",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473511,1720434246030,"fUSD",-50000.0,0.00044,34,"2024-07-08T10:24:06.030",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473512,1720434246058,"fUSD",-50000.0,0.00044,44,"2024-07-08T10:24:06.058",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473513,1720434246082,"fUSD",-200.0,0.00044,120,"2024-07-08T10:24:06.082",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473514,1720434246111,"fUSD",-655.256263,0.00044,57,"2024-07-08T10:24:06.111",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473515,1720434246135,"fUSD",-151.0,0.00044027,120,"2024-07-08T10:24:06.135",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473516,1720434246162,"fUSD",-211.070817,0.00044198,113,"2024-07-08T10:24:06.162",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473517,1720434246185,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:06.185",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473518,1720434246209,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:06.209",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473519,1720434246235,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:06.235",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473520,1720434246260,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:06.260",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473521,1720434246290,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:06.290",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473522,1720434246316,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:06.316",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473523,1720434246342,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:06.342",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473524,1720434246367,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:06.367",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473525,1720434246575,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:06.575",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473526,1720434246599,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:06.599",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473527,1720434246624,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:06.624",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473528,1720434246649,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:06.649",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473529,1720434246674,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:06.674",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473530,1720434246699,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:06.699",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473531,1720434246723,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:06.723",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473532,1720434246748,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:06.748",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473533,1720434246773,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:06.773",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473534,1720434246807,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:06.807",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473535,1720434246832,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:06.832",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473536,1720434246857,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:06.857",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473537,1720434246882,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:06.882",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473538,1720434246908,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:06.908",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473539,1720434246936,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:06.936",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473540,1720434246961,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:06.961",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473541,1720434246987,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:06.987",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473542,1720434247018,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:07.018",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473543,1720434247044,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:07.044",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473544,1720434247068,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:07.068",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473545,1720434247091,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:07.091",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473546,1720434247114,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:07.114",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473547,1720434247137,"fUSD",-627.30667995,0.00044352,30,"2024-07-08T10:24:07.137",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473548,1720434247160,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:07.160",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473549,1720434247182,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:07.182",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473550,1720434247206,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:07.206",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473551,1720434247229,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:07.229",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473552,1720434247253,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:07.253",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473553,1720434247278,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:07.278",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473554,1720434247301,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:07.301",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473555,1720434247325,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:07.325",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473556,1720434247349,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:07.349",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473557,1720434247372,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:07.372",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473558,1720434247394,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:07.394",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473559,1720434247417,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:07.417",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473560,1720434247442,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:07.442",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473561,1720434247466,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:07.466",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473562,1720434247491,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:07.491",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473563,1720434247515,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:07.515",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473564,1720434247542,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:07.542",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473565,1720434247565,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:07.565",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473566,1720434247590,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:07.590",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473567,1720434247614,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:07.614",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473568,1720434247638,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:07.638",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473569,1720434247661,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:07.661",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473570,1720434247685,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:07.685",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473571,1720434247709,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:07.709",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473572,1720434247734,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:07.734",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473573,1720434247758,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:07.758",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473574,1720434247784,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:07.784",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473575,1720434247807,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:07.807",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473576,1720434247830,"fUSD",-500.0,0.00044352,30,"2024-07-08T10:24:07.830",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473577,1720434247852,"fUSD",-537.79998479,0.00044352,30,"2024-07-08T10:24:07.852",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473578,1720434247876,"fUSD",-2877.19,0.00044384,120,"2024-07-08T10:24:07.876",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473579,1720434247900,"fUSD",-151.0,0.00044411,120,"2024-07-08T10:24:07.900",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473580,1720434247926,"fUSD",-233.070819,0.00044498,117,"2024-07-08T10:24:07.926",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473581,1720434247949,"fUSD",-1250.0,0.0004452,120,"2024-07-08T10:24:07.949",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473582,1720434247974,"fUSD",-543.78506741,0.00044657,72,"2024-07-08T10:24:07.974",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473583,1720434248000,"fUSD",-500.0,0.00044676,30,"2024-07-08T10:24:08.000",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473584,1720434248029,"fUSD",-211.070817,0.00044798,115,"2024-07-08T10:24:08.029",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473585,1720434248054,"fUSD",-612.0,0.000449,30,"2024-07-08T10:24:08.054",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473586,1720434248079,"fUSD",-50000.0,0.00045,35,"2024-07-08T10:24:08.079",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473587,1720434248107,"fUSD",-50000.0,0.00045,45,"2024-07-08T10:24:08.107",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473588,1720434248131,"fUSD",-150.0,0.00045,85,"2024-07-08T10:24:08.131",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473589,1720434248155,"fUSD",-250.0,0.00045,120,"2024-07-08T10:24:08.155",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473590,1720434248179,"fUSD",-155.4302395,0.00045,120,"2024-07-08T10:24:08.179",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473591,1720434248202,"fUSD",-150.07693015,0.00045,120,"2024-07-08T10:24:08.202",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473592,1720434248226,"fUSD",-500.0,0.00045017,30,"2024-07-08T10:24:08.226",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473593,1720434248252,"fUSD",-151.0,0.00045041,120,"2024-07-08T10:24:08.252",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473594,1720434248277,"fUSD",-2376.89318,0.00045088,30,"2024-07-08T10:24:08.277",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473595,1720434248302,"fUSD",-412.0899,0.0004514,30,"2024-07-08T10:24:08.302",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473596,1720434248328,"fUSD",-233.070819,0.00045198,113,"2024-07-08T10:24:08.328",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473597,1720434248353,"fUSD",-1250.0,0.00045205,120,"2024-07-08T10:24:08.353",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473598,1720434248376,"fUSD",-500.0,0.00045224,30,"2024-07-08T10:24:08.376",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473599,1720434248399,"fUSD",-1040.0,0.00045269,30,"2024-07-08T10:24:08.399",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473600,1720434248422,"fUSD",-2376.89318,0.00045288,30,"2024-07-08T10:24:08.422",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473601,1720434248445,"fUSD",-600.0,0.00045311,120,"2024-07-08T10:24:08.445",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473602,1720434248469,"fUSD",-151.0,0.0004537,120,"2024-07-08T10:24:08.469",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473603,1720434248492,"fUSD",-2376.89318,0.00045488,30,"2024-07-08T10:24:08.492",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473604,1720434248518,"fUSD",-211.070817,0.00045498,117,"2024-07-08T10:24:08.518",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473605,1720434248545,"fUSD",-151.0,0.00045671,120,"2024-07-08T10:24:08.545",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473606,1720434248570,"fUSD",-2376.89318,0.00045688,30,"2024-07-08T10:24:08.570",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473607,1720434248593,"fUSD",-500.0,0.00045693,30,"2024-07-08T10:24:08.593",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473608,1720434248617,"fUSD",-500.0,0.00045772,30,"2024-07-08T10:24:08.617",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473609,1720434248641,"fUSD",-500.0,0.00045772,30,"2024-07-08T10:24:08.641",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473610,1720434248664,"fUSD",-500.0,0.00045772,30,"2024-07-08T10:24:08.664",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473611,1720434248691,"fUSD",-233.070819,0.00045798,115,"2024-07-08T10:24:08.691",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473612,1720434248715,"fUSD",-156.8758,0.00045888,30,"2024-07-08T10:24:08.715",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473613,1720434248738,"fUSD",-1250.0,0.0004589,120,"2024-07-08T10:24:08.738",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473614,1720434248765,"fUSD",-50000.0,0.00046,36,"2024-07-08T10:24:08.765",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473615,1720434248793,"fUSD",-50000.0,0.00046,46,"2024-07-08T10:24:08.793",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473616,1720434248819,"fUSD",-168.6,0.00046,96,"2024-07-08T10:24:08.819",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473617,1720434248842,"fUSD",-1201.43,0.00046,30,"2024-07-08T10:24:08.842",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473618,1720434248866,"fUSD",-2376.89318,0.00046088,30,"2024-07-08T10:24:08.866",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473619,1720434248892,"fUSD",-211.070817,0.00046198,113,"2024-07-08T10:24:08.892",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473620,1720434248916,"fUSD",-2376.89318,0.00046288,30,"2024-07-08T10:24:08.916",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473621,1720434248941,"fUSD",-151.0,0.00046301,120,"2024-07-08T10:24:08.941",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473622,1720434248965,"fUSD",-500.0,0.0004632,30,"2024-07-08T10:24:08.965",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473623,1720434248989,"fUSD",-500.0,0.0004632,30,"2024-07-08T10:24:08.989",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473624,1720434249015,"fUSD",-500.0,0.0004632,30,"2024-07-08T10:24:09.015",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473625,1720434249043,"fUSD",-500.0,0.00046378,30,"2024-07-08T10:24:09.043",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473626,1720434249071,"fUSD",-2376.89318,0.00046488,30,"2024-07-08T10:24:09.071",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473627,1720434249100,"fUSD",-211.070817,0.00046498,117,"2024-07-08T10:24:09.100",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473628,1720434249300,"fUSD",-302.370778,0.000465,30,"2024-07-08T10:24:09.300",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473629,1720434249339,"fUSD",-1250.0,0.00046575,120,"2024-07-08T10:24:09.339",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473630,1720434249364,"fUSD",-234.68056154,0.0004662,30,"2024-07-08T10:24:09.364",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473631,1720434249388,"fUSD",-150.0,0.0004662,30,"2024-07-08T10:24:09.388",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473632,1720434249412,"fUSD",-150.0,0.0004662,30,"2024-07-08T10:24:09.412",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473633,1720434249438,"fUSD",-150.0,0.0004662,30,"2024-07-08T10:24:09.438",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473634,1720434249465,"fUSD",-150.0,0.0004662,30,"2024-07-08T10:24:09.465",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473635,1720434249489,"fUSD",-150.0,0.0004662,30,"2024-07-08T10:24:09.489",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473636,1720434249515,"fUSD",-150.0,0.0004662,30,"2024-07-08T10:24:09.515",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473637,1720434249541,"fUSD",-150.0,0.0004662,30,"2024-07-08T10:24:09.541",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473638,1720434249566,"fUSD",-150.0,0.0004662,30,"2024-07-08T10:24:09.566",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473639,1720434249592,"fUSD",-150.0,0.0004662,30,"2024-07-08T10:24:09.592",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473640,1720434249618,"fUSD",-150.0,0.0004662,30,"2024-07-08T10:24:09.618",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473641,1720434249643,"fUSD",-298.30882485,0.0004662,30,"2024-07-08T10:24:09.643",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473642,1720434249667,"fUSD",-150.0,0.0004662,30,"2024-07-08T10:24:09.667",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473643,1720434249692,"fUSD",-150.0,0.0004662,30,"2024-07-08T10:24:09.692",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473644,1720434249717,"fUSD",-150.0,0.0004662,30,"2024-07-08T10:24:09.717",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473645,1720434249742,"fUSD",-234.68056154,0.00046672,30,"2024-07-08T10:24:09.742",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473646,1720434249766,"fUSD",-150.0,0.00046685,30,"2024-07-08T10:24:09.766",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473647,1720434249791,"fUSD",-2376.89318,0.00046688,30,"2024-07-08T10:24:09.791",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473648,1720434249816,"fUSD",-150.0,0.00046696,30,"2024-07-08T10:24:09.816",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473649,1720434249841,"fUSD",-151.0,0.00046712,120,"2024-07-08T10:24:09.841",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473650,1720434249865,"fUSD",-600.0,0.00046716,120,"2024-07-08T10:24:09.865",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473651,1720434249889,"fUSD",-150.0,0.00046718,30,"2024-07-08T10:24:09.889",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473652,1720434249914,"fUSD",-234.68056154,0.00046725,30,"2024-07-08T10:24:09.914",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473653,1720434249940,"fUSD",-150.0,0.0004675,30,"2024-07-08T10:24:09.940",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473654,1720434249966,"fUSD",-150.0,0.00046772,30,"2024-07-08T10:24:09.966",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473655,1720434249992,"fUSD",-234.68056154,0.00046777,30,"2024-07-08T10:24:09.992",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473656,1720434250021,"fUSD",-211.070817,0.00046798,115,"2024-07-08T10:24:10.021",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473657,1720434250048,"fUSD",-150.0,0.00046814,30,"2024-07-08T10:24:10.048",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473658,1720434250075,"fUSD",-150.0,0.00046815,30,"2024-07-08T10:24:10.075",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473659,1720434250102,"fUSD",-234.68056154,0.00046829,30,"2024-07-08T10:24:10.102",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473660,1720434250126,"fUSD",-150.0,0.00046849,30,"2024-07-08T10:24:10.126",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473661,1720434250149,"fUSD",-485.39633588,0.00046868,30,"2024-07-08T10:24:10.149",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473662,1720434250173,"fUSD",-500.0,0.00046868,30,"2024-07-08T10:24:10.173",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473663,1720434250197,"fUSD",-500.0,0.00046868,30,"2024-07-08T10:24:10.197",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473664,1720434250221,"fUSD",-150.0,0.00046879,30,"2024-07-08T10:24:10.221",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473665,1720434250245,"fUSD",-234.68056154,0.00046882,30,"2024-07-08T10:24:10.245",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473666,1720434250270,"fUSD",-150.0,0.00046908,30,"2024-07-08T10:24:10.270",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473667,1720434250295,"fUSD",-150.0,0.00046913,30,"2024-07-08T10:24:10.295",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473668,1720434250319,"fUSD",-150.0,0.00046925,30,"2024-07-08T10:24:10.319",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473669,1720434250343,"fUSD",-151.0,0.00046932,120,"2024-07-08T10:24:10.343",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473670,1720434250368,"fUSD",-234.68056154,0.00046934,30,"2024-07-08T10:24:10.368",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473671,1720434250392,"fUSD",-150.0,0.00046944,30,"2024-07-08T10:24:10.392",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473672,1720434250416,"fUSD",-234.68056154,0.00046986,30,"2024-07-08T10:24:10.416",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473673,1720434250442,"fUSD",-50000.0,0.00047,37,"2024-07-08T10:24:10.442",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473674,1720434250467,"fUSD",-50000.0,0.00047,47,"2024-07-08T10:24:10.467",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473675,1720434250492,"fUSD",-150.0,0.00047001,30,"2024-07-08T10:24:10.492",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473676,1720434250515,"fUSD",-150.0,0.00047009,30,"2024-07-08T10:24:10.515",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473677,1720434250539,"fUSD",-150.0,0.00047011,30,"2024-07-08T10:24:10.539",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473678,1720434250563,"fUSD",-150.0,0.00047018,30,"2024-07-08T10:24:10.563",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473679,1720434250587,"fUSD",-234.68056154,0.00047039,30,"2024-07-08T10:24:10.587",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473680,1720434250611,"fUSD",-150.0,0.00047073,30,"2024-07-08T10:24:10.611",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473681,1720434250634,"fUSD",-500.0,0.00047074,30,"2024-07-08T10:24:10.634",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473682,1720434250659,"fUSD",-150.0,0.00047077,30,"2024-07-08T10:24:10.659",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473683,1720434250684,"fUSD",-234.68056154,0.00047091,30,"2024-07-08T10:24:10.684",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473684,1720434250707,"fUSD",-150.0,0.00047109,30,"2024-07-08T10:24:10.707",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473685,1720434250731,"fUSD",-150.0,0.00047138,30,"2024-07-08T10:24:10.731",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473686,1720434250755,"fUSD",-234.68056154,0.00047143,30,"2024-07-08T10:24:10.755",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473687,1720434250781,"fUSD",-150.0,0.00047153,30,"2024-07-08T10:24:10.781",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473688,1720434250807,"fUSD",-234.68056154,0.00047196,30,"2024-07-08T10:24:10.807",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473689,1720434250832,"fUSD",-150.0,0.00047196,30,"2024-07-08T10:24:10.832",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473690,1720434250858,"fUSD",-211.070817,0.00047198,113,"2024-07-08T10:24:10.858",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473691,1720434250881,"fUSD",-150.0,0.00047203,30,"2024-07-08T10:24:10.881",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473692,1720434250905,"fUSD",-150.0,0.00047206,30,"2024-07-08T10:24:10.905",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473693,1720434250930,"fUSD",-150.0,0.00047229,30,"2024-07-08T10:24:10.930",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473694,1720434250955,"fUSD",-234.68056154,0.00047248,30,"2024-07-08T10:24:10.955",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473695,1720434250982,"fUSD",-1250.0,0.0004726,120,"2024-07-08T10:24:10.982",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473696,1720434251010,"fUSD",-150.0,0.00047268,30,"2024-07-08T10:24:11.010",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473697,1720434251035,"fUSD",-234.68056154,0.000473,30,"2024-07-08T10:24:11.035",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473698,1720434251059,"fUSD",-150.0,0.00047304,30,"2024-07-08T10:24:11.059",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473699,1720434251084,"fUSD",-150.0,0.00047306,30,"2024-07-08T10:24:11.084",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473700,1720434251107,"fUSD",-150.0,0.00047332,30,"2024-07-08T10:24:11.107",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473701,1720434251131,"fUSD",-234.68056154,0.00047353,30,"2024-07-08T10:24:11.131",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473702,1720434251154,"fUSD",-150.0,0.00047382,30,"2024-07-08T10:24:11.154",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473703,1720434251178,"fUSD",-150.0,0.00047397,30,"2024-07-08T10:24:11.178",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473704,1720434251203,"fUSD",-150.0,0.00047402,30,"2024-07-08T10:24:11.203",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473705,1720434251227,"fUSD",-234.68056154,0.00047405,30,"2024-07-08T10:24:11.227",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473706,1720434251253,"fUSD",-500.0,0.00047416,30,"2024-07-08T10:24:11.253",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473707,1720434251281,"fUSD",-303.9589244,0.00047416,30,"2024-07-08T10:24:11.281",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473708,1720434251309,"fUSD",-150.0,0.00047417,30,"2024-07-08T10:24:11.309",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473709,1720434251336,"fUSD",-234.68056154,0.00047457,30,"2024-07-08T10:24:11.336",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473710,1720434251364,"fUSD",-150.0,0.00047458,30,"2024-07-08T10:24:11.364",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473711,1720434251389,"fUSD",-150.0,0.00047462,30,"2024-07-08T10:24:11.389",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473712,1720434251414,"fUSD",-150.0,0.00047483,30,"2024-07-08T10:24:11.414",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473713,1720434251445,"fUSD",-211.070817,0.00047498,117,"2024-07-08T10:24:11.445",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473714,1720434251475,"fUSD",-150.0,0.000475,30,"2024-07-08T10:24:11.475",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473715,1720434251502,"fUSD",-234.68056154,0.00047509,30,"2024-07-08T10:24:11.502",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473716,1720434251528,"fUSD",-150.0,0.00047527,30,"2024-07-08T10:24:11.528",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473717,1720434251557,"fUSD",-150.0,0.00047534,30,"2024-07-08T10:24:11.557",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473718,1720434251583,"fUSD",-151.0,0.00047562,120,"2024-07-08T10:24:11.583",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473719,1720434251612,"fUSD",-234.68056154,0.00047562,30,"2024-07-08T10:24:11.612",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473720,1720434251638,"fUSD",-150.0,0.00047591,30,"2024-07-08T10:24:11.638",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473721,1720434251662,"fUSD",-150.0,0.00047597,30,"2024-07-08T10:24:11.662",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473722,1720434251687,"fUSD",-150.0,0.0004761,30,"2024-07-08T10:24:11.687",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473723,1720434251712,"fUSD",-234.68056154,0.00047614,30,"2024-07-08T10:24:11.712",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473724,1720434251737,"fUSD",-1040.0,0.00047652,30,"2024-07-08T10:24:11.737",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473725,1720434251761,"fUSD",-150.0,0.00047656,30,"2024-07-08T10:24:11.761",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473726,1720434251786,"fUSD",-234.68056154,0.00047666,30,"2024-07-08T10:24:11.786",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473727,1720434251810,"fUSD",-150.0,0.00047686,30,"2024-07-08T10:24:11.810",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473728,1720434251833,"fUSD",-150.0,0.00047695,30,"2024-07-08T10:24:11.833",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473729,1720434251857,"fUSD",-234.68056154,0.00047719,30,"2024-07-08T10:24:11.857",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473730,1720434251879,"fUSD",-150.0,0.00047721,30,"2024-07-08T10:24:11.879",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473731,1720434251903,"fUSD",-150.0,0.00047763,30,"2024-07-08T10:24:11.903",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473732,1720434252108,"fUSD",-234.68056154,0.00047771,30,"2024-07-08T10:24:12.108",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473733,1720434252132,"fUSD",-150.0,0.00047771,30,"2024-07-08T10:24:12.132",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473734,1720434252155,"fUSD",-500.0,0.0004778,30,"2024-07-08T10:24:12.155",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473735,1720434252178,"fUSD",-150.0,0.00047786,30,"2024-07-08T10:24:12.178",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473736,1720434252201,"fUSD",-150.0,0.00047793,30,"2024-07-08T10:24:12.201",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473737,1720434252226,"fUSD",-211.070817,0.00047798,115,"2024-07-08T10:24:12.226",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473738,1720434252250,"fUSD",-150.0,0.00047815,30,"2024-07-08T10:24:12.250",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473739,1720434252274,"fUSD",-234.68056154,0.00047823,30,"2024-07-08T10:24:12.274",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473740,1720434252304,"fUSD",-150.0,0.00047839,30,"2024-07-08T10:24:12.304",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473741,1720434252330,"fUSD",-150.0,0.0004785,30,"2024-07-08T10:24:12.330",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473742,1720434252354,"fUSD",-234.68056154,0.00047876,30,"2024-07-08T10:24:12.354",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473743,1720434252378,"fUSD",-150.0,0.00047891,30,"2024-07-08T10:24:12.378",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473744,1720434252402,"fUSD",-150.0,0.00047915,30,"2024-07-08T10:24:12.402",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473745,1720434252426,"fUSD",-150.0,0.00047915,30,"2024-07-08T10:24:12.426",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473746,1720434252450,"fUSD",-150.0,0.00047915,30,"2024-07-08T10:24:12.450",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473747,1720434252473,"fUSD",-234.68056154,0.00047928,30,"2024-07-08T10:24:12.473",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473748,1720434252496,"fUSD",-1250.0,0.00047945,120,"2024-07-08T10:24:12.496",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473749,1720434252519,"fUSD",-500.0,0.00047964,30,"2024-07-08T10:24:12.519",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473750,1720434252543,"fUSD",-150.0,0.0004798,30,"2024-07-08T10:24:12.543",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473751,1720434252566,"fUSD",-234.68056154,0.0004798,30,"2024-07-08T10:24:12.566",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473752,1720434252588,"fUSD",-150.0,0.00047988,30,"2024-07-08T10:24:12.588",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473753,1720434252611,"fUSD",-150.0,0.00047991,30,"2024-07-08T10:24:12.611",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473754,1720434252636,"fUSD",-50000.0,0.00048,38,"2024-07-08T10:24:12.636",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473755,1720434252662,"fUSD",-50000.0,0.00048,48,"2024-07-08T10:24:12.662",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473756,1720434252687,"fUSD",-234.68056154,0.00048033,30,"2024-07-08T10:24:12.687",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473757,1720434252711,"fUSD",-150.0,0.00048044,30,"2024-07-08T10:24:12.711",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473758,1720434252736,"fUSD",-151.0,0.00048055,120,"2024-07-08T10:24:12.736",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473759,1720434252760,"fUSD",-150.0,0.00048059,30,"2024-07-08T10:24:12.760",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473760,1720434252786,"fUSD",-150.0,0.00048067,30,"2024-07-08T10:24:12.786",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473761,1720434252813,"fUSD",-234.68056154,0.00048085,30,"2024-07-08T10:24:12.813",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473762,1720434252837,"fUSD",-150.0,0.00048086,30,"2024-07-08T10:24:12.837",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473763,1720434252861,"fUSD",-150.0,0.00048109,30,"2024-07-08T10:24:12.861",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473764,1720434252886,"fUSD",-234.68056154,0.00048137,30,"2024-07-08T10:24:12.886",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473765,1720434252910,"fUSD",-150.0,0.00048144,30,"2024-07-08T10:24:12.910",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473766,1720434252935,"fUSD",-150.0,0.00048174,30,"2024-07-08T10:24:12.935",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473767,1720434252959,"fUSD",-150.0,0.00048184,30,"2024-07-08T10:24:12.959",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473768,1720434252983,"fUSD",-234.68056154,0.0004819,30,"2024-07-08T10:24:12.983",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473769,1720434253010,"fUSD",-151.0,0.00048192,120,"2024-07-08T10:24:13.010",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473770,1720434253038,"fUSD",-211.070817,0.00048198,113,"2024-07-08T10:24:13.038",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473771,1720434253064,"fUSD",-150.0,0.00048214,30,"2024-07-08T10:24:13.064",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473772,1720434253089,"fUSD",-150.0,0.0004822,30,"2024-07-08T10:24:13.089",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473773,1720434253113,"fUSD",-150.0,0.00048239,30,"2024-07-08T10:24:13.113",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473774,1720434253137,"fUSD",-234.68056154,0.00048242,30,"2024-07-08T10:24:13.137",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473775,1720434253163,"fUSD",-150.0,0.00048282,30,"2024-07-08T10:24:13.163",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473776,1720434253189,"fUSD",-234.68056154,0.00048294,30,"2024-07-08T10:24:13.189",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473777,1720434253215,"fUSD",-150.0,0.00048296,30,"2024-07-08T10:24:13.215",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473778,1720434253240,"fUSD",-150.0,0.00048304,30,"2024-07-08T10:24:13.240",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473779,1720434253265,"fUSD",-234.68056154,0.00048347,30,"2024-07-08T10:24:13.265",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473780,1720434253290,"fUSD",-150.0,0.00048347,30,"2024-07-08T10:24:13.290",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473781,1720434253315,"fUSD",-150.0,0.00048347,30,"2024-07-08T10:24:13.315",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473782,1720434253338,"fUSD",-150.0,0.00048347,30,"2024-07-08T10:24:13.338",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473783,1720434253362,"fUSD",-150.0,0.00048347,30,"2024-07-08T10:24:13.362",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473784,1720434253387,"fUSD",-150.0,0.00048347,30,"2024-07-08T10:24:13.387",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473785,1720434253411,"fUSD",-150.0,0.00048368,30,"2024-07-08T10:24:13.411",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473786,1720434253435,"fUSD",-150.0,0.00048372,30,"2024-07-08T10:24:13.435",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473787,1720434253460,"fUSD",-150.0,0.00048379,30,"2024-07-08T10:24:13.460",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473788,1720434253484,"fUSD",-234.68056154,0.00048399,30,"2024-07-08T10:24:13.484",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473789,1720434253508,"fUSD",-150.0,0.00048433,30,"2024-07-08T10:24:13.508",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473790,1720434253532,"fUSD",-150.0,0.00048448,30,"2024-07-08T10:24:13.532",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473791,1720434253557,"fUSD",-234.68056154,0.00048451,30,"2024-07-08T10:24:13.557",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473792,1720434253582,"fUSD",-150.0,0.00048477,30,"2024-07-08T10:24:13.582",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473793,1720434253607,"fUSD",-500.0,0.00048496,30,"2024-07-08T10:24:13.607",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473794,1720434253630,"fUSD",-150.0,0.00048498,30,"2024-07-08T10:24:13.630",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473795,1720434253657,"fUSD",-211.070817,0.00048498,117,"2024-07-08T10:24:13.657",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473796,1720434253683,"fUSD",-234.68056154,0.00048504,30,"2024-07-08T10:24:13.683",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473797,1720434253708,"fUSD",-500.0,0.00048512,30,"2024-07-08T10:24:13.708",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473798,1720434253734,"fUSD",-150.0,0.00048524,30,"2024-07-08T10:24:13.734",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473799,1720434253759,"fUSD",-234.68056154,0.00048556,30,"2024-07-08T10:24:13.759",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473800,1720434253784,"fUSD",-150.0,0.00048563,30,"2024-07-08T10:24:13.784",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473801,1720434253808,"fUSD",-150.0,0.00048575,30,"2024-07-08T10:24:13.808",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473802,1720434253833,"fUSD",-150.0,0.00048601,30,"2024-07-08T10:24:13.833",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473803,1720434253858,"fUSD",-234.68056154,0.00048608,30,"2024-07-08T10:24:13.858",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473804,1720434253883,"fUSD",-150.0,0.00048612,30,"2024-07-08T10:24:13.883",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473805,1720434253908,"fUSD",-150.0,0.00048627,30,"2024-07-08T10:24:13.908",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473806,1720434253934,"fUSD",-1250.0,0.0004863,120,"2024-07-08T10:24:13.934",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473807,1720434253960,"fUSD",-150.0,0.00048634,30,"2024-07-08T10:24:13.960",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473808,1720434253987,"fUSD",-234.68056154,0.00048661,30,"2024-07-08T10:24:13.987",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473809,1720434254015,"fUSD",-150.0,0.00048672,30,"2024-07-08T10:24:14.015",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473810,1720434254040,"fUSD",-150.0,0.00048677,30,"2024-07-08T10:24:14.040",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473811,1720434254066,"fUSD",-150.0,0.00048692,30,"2024-07-08T10:24:14.066",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473812,1720434254092,"fUSD",-234.68056154,0.00048713,30,"2024-07-08T10:24:14.092",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473813,1720434254117,"fUSD",-150.0,0.00048753,30,"2024-07-08T10:24:14.117",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473814,1720434254143,"fUSD",-150.0,0.00048757,30,"2024-07-08T10:24:14.143",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473815,1720434254168,"fUSD",-234.68056154,0.00048765,30,"2024-07-08T10:24:14.168",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473816,1720434254195,"fUSD",-150.0,0.0004877,30,"2024-07-08T10:24:14.195",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473817,1720434254224,"fUSD",-192.070816,0.00048798,115,"2024-07-08T10:24:14.224",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473818,1720434254251,"fUSD",-234.68056154,0.00048818,30,"2024-07-08T10:24:14.251",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473819,1720434254278,"fUSD",-150.0,0.00048822,30,"2024-07-08T10:24:14.278",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473820,1720434254305,"fUSD",-151.0,0.00048822,120,"2024-07-08T10:24:14.305",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473821,1720434254331,"fUSD",-150.0,0.00048829,30,"2024-07-08T10:24:14.331",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473822,1720434254359,"fUSD",-150.0,0.00048868,30,"2024-07-08T10:24:14.359",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473823,1720434254386,"fUSD",-234.68056154,0.0004887,30,"2024-07-08T10:24:14.386",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473824,1720434254411,"fUSD",-150.0,0.00048886,30,"2024-07-08T10:24:14.411",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473825,1720434254437,"fUSD",-150.0,0.00048905,30,"2024-07-08T10:24:14.437",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473826,1720434254462,"fUSD",-234.68056154,0.00048922,30,"2024-07-08T10:24:14.462",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473827,1720434254485,"fUSD",-150.0,0.00048922,30,"2024-07-08T10:24:14.485",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473828,1720434254510,"fUSD",-150.0,0.00048951,30,"2024-07-08T10:24:14.510",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473829,1720434254537,"fUSD",-150.0,0.00048966,30,"2024-07-08T10:24:14.537",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473830,1720434254563,"fUSD",-234.68056154,0.00048975,30,"2024-07-08T10:24:14.563",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473831,1720434254587,"fUSD",-150.0,0.00048981,30,"2024-07-08T10:24:14.587",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473832,1720434254613,"fUSD",-50000.0,0.00049,39,"2024-07-08T10:24:14.613",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473833,1720434254641,"fUSD",-50000.0,0.00049,49,"2024-07-08T10:24:14.641",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473834,1720434254665,"fUSD",-5000.0,0.00049,120,"2024-07-08T10:24:14.665",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473835,1720434254866,"fUSD",-20000.0,0.00049,50,"2024-07-08T10:24:14.866",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473836,1720434254906,"fUSD",-455.08959658,0.00049,120,"2024-07-08T10:24:14.906",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473837,1720434254933,"fUSD",-150.0,0.00049011,30,"2024-07-08T10:24:14.933",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473838,1720434254958,"fUSD",-150.0,0.00049016,30,"2024-07-08T10:24:14.958",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473839,1720434254983,"fUSD",-234.68056154,0.00049027,30,"2024-07-08T10:24:14.983",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473840,1720434255010,"fUSD",-150.0,0.00049058,30,"2024-07-08T10:24:15.010",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473841,1720434255037,"fUSD",-171.66468009,0.0004906,30,"2024-07-08T10:24:15.037",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473842,1720434255062,"fUSD",-150.0,0.00049063,30,"2024-07-08T10:24:15.062",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473843,1720434255085,"fUSD",-234.68056154,0.00049079,30,"2024-07-08T10:24:15.085",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473844,1720434255112,"fUSD",-150.0,0.00049081,30,"2024-07-08T10:24:15.112",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473845,1720434255136,"fUSD",-932.94911223,0.00049096,60,"2024-07-08T10:24:15.136",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473846,1720434255160,"fUSD",-234.68056154,0.00049132,30,"2024-07-08T10:24:15.160",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473847,1720434255183,"fUSD",-150.0,0.00049134,30,"2024-07-08T10:24:15.183",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473848,1720434255207,"fUSD",-150.0,0.00049145,30,"2024-07-08T10:24:15.207",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473849,1720434255230,"fUSD",-150.0,0.00049161,30,"2024-07-08T10:24:15.230",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473850,1720434255254,"fUSD",-234.68056154,0.00049184,30,"2024-07-08T10:24:15.254",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473851,1720434255279,"fUSD",-211.070817,0.00049198,113,"2024-07-08T10:24:15.279",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473852,1720434255304,"fUSD",-150.0,0.0004921,30,"2024-07-08T10:24:15.304",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473853,1720434255328,"fUSD",-150.0,0.0004921,30,"2024-07-08T10:24:15.328",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473854,1720434255351,"fUSD",-150.0,0.0004921,30,"2024-07-08T10:24:15.351",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473855,1720434255375,"fUSD",-150.0,0.0004921,30,"2024-07-08T10:24:15.375",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473856,1720434255399,"fUSD",-150.0,0.0004921,30,"2024-07-08T10:24:15.399",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473857,1720434255421,"fUSD",-439.53490789,0.00049224,30,"2024-07-08T10:24:15.421",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473858,1720434255444,"fUSD",-234.68056154,0.00049236,30,"2024-07-08T10:24:15.444",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473859,1720434255467,"fUSD",-150.0,0.00049259,30,"2024-07-08T10:24:15.467",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473860,1720434255490,"fUSD",-150.0,0.00049275,30,"2024-07-08T10:24:15.490",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473861,1720434255513,"fUSD",-150.0,0.00049286,30,"2024-07-08T10:24:15.513",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473862,1720434255539,"fUSD",-1283.66,0.00049287,120,"2024-07-08T10:24:15.539",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473863,1720434255562,"fUSD",-1283.66,0.00049287,120,"2024-07-08T10:24:15.562",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473864,1720434255587,"fUSD",-1283.66,0.00049287,120,"2024-07-08T10:24:15.587",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473865,1720434255614,"fUSD",-1283.66,0.00049287,120,"2024-07-08T10:24:15.614",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473866,1720434255639,"fUSD",-1283.66,0.00049287,120,"2024-07-08T10:24:15.639",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473867,1720434255664,"fUSD",-1283.66,0.00049287,120,"2024-07-08T10:24:15.664",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473868,1720434255687,"fUSD",-1283.66,0.00049287,120,"2024-07-08T10:24:15.687",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473869,1720434255710,"fUSD",-1283.66,0.00049287,120,"2024-07-08T10:24:15.710",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473870,1720434255734,"fUSD",-1283.66,0.00049287,120,"2024-07-08T10:24:15.734",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473871,1720434255758,"fUSD",-1283.66,0.00049287,120,"2024-07-08T10:24:15.758",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473872,1720434255782,"fUSD",-1283.66,0.00049287,120,"2024-07-08T10:24:15.782",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473873,1720434255810,"fUSD",-1283.66,0.00049287,120,"2024-07-08T10:24:15.810",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473874,1720434255835,"fUSD",-1283.66,0.00049287,120,"2024-07-08T10:24:15.835",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473875,1720434255859,"fUSD",-1283.66,0.00049287,120,"2024-07-08T10:24:15.859",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473876,1720434255882,"fUSD",-1283.66,0.00049287,120,"2024-07-08T10:24:15.882",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473877,1720434255906,"fUSD",-1283.66,0.00049287,120,"2024-07-08T10:24:15.906",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473878,1720434255929,"fUSD",-1283.66,0.00049287,120,"2024-07-08T10:24:15.929",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473879,1720434255953,"fUSD",-1283.66,0.00049287,120,"2024-07-08T10:24:15.953",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473880,1720434255977,"fUSD",-1283.66,0.00049287,120,"2024-07-08T10:24:15.977",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473881,1720434256000,"fUSD",-1283.66,0.00049287,120,"2024-07-08T10:24:16.000",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473882,1720434256026,"fUSD",-1283.66,0.00049287,120,"2024-07-08T10:24:16.026",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473883,1720434256050,"fUSD",-1283.66,0.00049287,120,"2024-07-08T10:24:16.050",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473884,1720434256074,"fUSD",-1283.66,0.00049287,120,"2024-07-08T10:24:16.074",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473885,1720434256097,"fUSD",-1283.83807992,0.00049287,120,"2024-07-08T10:24:16.097",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473886,1720434256120,"fUSD",-234.68056154,0.00049288,30,"2024-07-08T10:24:16.120",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473887,1720434256142,"fUSD",-1000.0,0.00049315,120,"2024-07-08T10:24:16.142",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473888,1720434256166,"fUSD",-640.57,0.00049315,120,"2024-07-08T10:24:16.166",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473889,1720434256189,"fUSD",-1250.0,0.00049315,120,"2024-07-08T10:24:16.189",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473890,1720434256212,"fUSD",-749.22,0.00049315,120,"2024-07-08T10:24:16.212",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473891,1720434256236,"fUSD",-330.00749348,0.00049315,120,"2024-07-08T10:24:16.236",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473892,1720434256260,"fUSD",-1000.0,0.00049315,120,"2024-07-08T10:24:16.260",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473893,1720434256287,"fUSD",-1000.0,0.00049315,120,"2024-07-08T10:24:16.287",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473894,1720434256310,"fUSD",-1000.0,0.00049315,120,"2024-07-08T10:24:16.310",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473895,1720434256334,"fUSD",-1000.0,0.00049315,120,"2024-07-08T10:24:16.334",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473896,1720434256358,"fUSD",-1000.0,0.00049315,120,"2024-07-08T10:24:16.358",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473897,1720434256382,"fUSD",-1000.0,0.00049315,120,"2024-07-08T10:24:16.382",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473898,1720434256406,"fUSD",-1000.0,0.00049315,120,"2024-07-08T10:24:16.406",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473899,1720434256430,"fUSD",-1000.0,0.00049315,120,"2024-07-08T10:24:16.430",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473900,1720434256452,"fUSD",-1000.0,0.00049315,120,"2024-07-08T10:24:16.452",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473901,1720434256475,"fUSD",-1000.0,0.00049315,120,"2024-07-08T10:24:16.475",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473902,1720434256498,"fUSD",-1000.0,0.00049315,120,"2024-07-08T10:24:16.498",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473903,1720434256521,"fUSD",-1000.0,0.00049315,120,"2024-07-08T10:24:16.521",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473904,1720434256546,"fUSD",-1000.0,0.00049315,120,"2024-07-08T10:24:16.546",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473905,1720434256569,"fUSD",-1000.0,0.00049315,120,"2024-07-08T10:24:16.569",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473906,1720434256593,"fUSD",-1000.0,0.00049315,120,"2024-07-08T10:24:16.593",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473907,1720434256618,"fUSD",-1000.0,0.00049315,120,"2024-07-08T10:24:16.618",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473908,1720434256642,"fUSD",-1000.0,0.00049315,120,"2024-07-08T10:24:16.642",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473909,1720434256667,"fUSD",-1000.0,0.00049315,120,"2024-07-08T10:24:16.667",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473910,1720434256691,"fUSD",-2430.59,0.00049315,120,"2024-07-08T10:24:16.691",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473911,1720434256716,"fUSD",-2430.59,0.00049315,120,"2024-07-08T10:24:16.716",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473912,1720434256740,"fUSD",-2430.59,0.00049315,120,"2024-07-08T10:24:16.740",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473913,1720434256764,"fUSD",-2430.59,0.00049315,120,"2024-07-08T10:24:16.764",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473914,1720434256789,"fUSD",-2430.59,0.00049315,120,"2024-07-08T10:24:16.789",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473915,1720434256813,"fUSD",-2430.59,0.00049315,120,"2024-07-08T10:24:16.813",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473916,1720434256837,"fUSD",-2430.59,0.00049315,120,"2024-07-08T10:24:16.837",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473917,1720434256863,"fUSD",-2430.59,0.00049315,120,"2024-07-08T10:24:16.863",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473918,1720434256890,"fUSD",-2430.59,0.00049315,120,"2024-07-08T10:24:16.890",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473919,1720434256915,"fUSD",-2430.59,0.00049315,120,"2024-07-08T10:24:16.915",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473920,1720434256939,"fUSD",-2430.59,0.00049315,120,"2024-07-08T10:24:16.939",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473921,1720434256965,"fUSD",-2430.59,0.00049315,120,"2024-07-08T10:24:16.965",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473922,1720434256991,"fUSD",-2430.59,0.00049315,120,"2024-07-08T10:24:16.991",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473923,1720434257020,"fUSD",-2430.59,0.00049315,120,"2024-07-08T10:24:17.020",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473924,1720434257048,"fUSD",-2430.59,0.00049315,120,"2024-07-08T10:24:17.048",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473925,1720434257075,"fUSD",-2430.59,0.00049315,120,"2024-07-08T10:24:17.075",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473926,1720434257100,"fUSD",-2430.59,0.00049315,120,"2024-07-08T10:24:17.100",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473927,1720434257124,"fUSD",-2430.59,0.00049315,120,"2024-07-08T10:24:17.124",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473928,1720434257148,"fUSD",-2430.59,0.00049315,120,"2024-07-08T10:24:17.148",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473929,1720434257172,"fUSD",-2430.59,0.00049315,120,"2024-07-08T10:24:17.172",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473930,1720434257195,"fUSD",-2430.59,0.00049315,120,"2024-07-08T10:24:17.195",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473931,1720434257219,"fUSD",-2430.59,0.00049315,120,"2024-07-08T10:24:17.219",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473932,1720434257243,"fUSD",-2430.59,0.00049315,120,"2024-07-08T10:24:17.243",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473933,1720434257266,"fUSD",-2430.77271793,0.00049315,120,"2024-07-08T10:24:17.266",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473934,1720434257291,"fUSD",-500.0,0.00049315,30,"2024-07-08T10:24:17.291",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473935,1720434257315,"fUSD",-500.0,0.00049315,31,"2024-07-08T10:24:17.315",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473936,1720434257340,"fUSD",-500.0,0.00049315,32,"2024-07-08T10:24:17.340",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473937,1720434257363,"fUSD",-500.0,0.00049315,33,"2024-07-08T10:24:17.363",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473938,1720434257387,"fUSD",-500.0,0.00049315,34,"2024-07-08T10:24:17.387",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473939,1720434257593,"fUSD",-500.0,0.00049315,35,"2024-07-08T10:24:17.593",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473940,1720434257618,"fUSD",-500.0,0.00049315,36,"2024-07-08T10:24:17.618",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473941,1720434257641,"fUSD",-500.0,0.00049315,37,"2024-07-08T10:24:17.641",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473942,1720434257666,"fUSD",-500.0,0.00049315,38,"2024-07-08T10:24:17.666",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473943,1720434257689,"fUSD",-500.0,0.00049315,39,"2024-07-08T10:24:17.689",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473944,1720434257712,"fUSD",-500.0,0.00049315,40,"2024-07-08T10:24:17.712",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473945,1720434257735,"fUSD",-500.0,0.00049315,41,"2024-07-08T10:24:17.735",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473946,1720434257758,"fUSD",-500.0,0.00049315,42,"2024-07-08T10:24:17.758",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473947,1720434257785,"fUSD",-500.0,0.00049315,43,"2024-07-08T10:24:17.785",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473948,1720434257810,"fUSD",-500.0,0.00049315,44,"2024-07-08T10:24:17.810",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473949,1720434257834,"fUSD",-366.45300373,0.00049315,45,"2024-07-08T10:24:17.834",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473950,1720434257860,"fUSD",-500.0,0.00049315,120,"2024-07-08T10:24:17.860",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473951,1720434257885,"fUSD",-507.89595234,0.00049315,120,"2024-07-08T10:24:17.885",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473952,1720434257909,"fUSD",-606.55838221,0.00049315,120,"2024-07-08T10:24:17.909",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473953,1720434257933,"fUSD",-932.94911223,0.00049315,120,"2024-07-08T10:24:17.933",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473954,1720434257958,"fUSD",-150.0,0.0004934,30,"2024-07-08T10:24:17.958",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473955,1720434257982,"fUSD",-234.68056154,0.00049341,30,"2024-07-08T10:24:17.982",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473956,1720434258007,"fUSD",-150.0,0.00049357,30,"2024-07-08T10:24:18.007",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473957,1720434258035,"fUSD",-150.0,0.00049362,30,"2024-07-08T10:24:18.035",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473958,1720434258060,"fUSD",-234.68056154,0.00049393,30,"2024-07-08T10:24:18.060",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473959,1720434258084,"fUSD",-151.0,0.00049397,120,"2024-07-08T10:24:18.084",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473960,1720434258111,"fUSD",-150.0,0.00049404,30,"2024-07-08T10:24:18.111",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473961,1720434258137,"fUSD",-150.0,0.00049409,30,"2024-07-08T10:24:18.137",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473962,1720434258163,"fUSD",-150.0,0.00049439,30,"2024-07-08T10:24:18.163",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473963,1720434258189,"fUSD",-234.68056154,0.00049445,30,"2024-07-08T10:24:18.189",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473964,1720434258215,"fUSD",-151.0,0.00049452,120,"2024-07-08T10:24:18.215",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473965,1720434258240,"fUSD",-150.0,0.00049454,30,"2024-07-08T10:24:18.240",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473966,1720434258263,"fUSD",-150.0,0.00049469,30,"2024-07-08T10:24:18.263",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473967,1720434258291,"fUSD",-234.68056154,0.00049498,30,"2024-07-08T10:24:18.291",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473968,1720434258315,"fUSD",-150.0,0.00049498,30,"2024-07-08T10:24:18.315",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473969,1720434258342,"fUSD",-211.070817,0.00049498,117,"2024-07-08T10:24:18.342",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473970,1720434258366,"fUSD",-932.94911223,0.00049507,120,"2024-07-08T10:24:18.366",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473971,1720434258392,"fUSD",-150.0,0.00049515,30,"2024-07-08T10:24:18.392",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473972,1720434258417,"fUSD",-150.0,0.00049534,30,"2024-07-08T10:24:18.417",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473973,1720434258442,"fUSD",-4590.3,0.0004955,117,"2024-07-08T10:24:18.442",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473974,1720434258468,"fUSD",-234.68056154,0.0004955,30,"2024-07-08T10:24:18.468",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473975,1720434258494,"fUSD",-150.0,0.00049552,30,"2024-07-08T10:24:18.494",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473976,1720434258519,"fUSD",-500.0,0.00049589,120,"2024-07-08T10:24:18.519",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473977,1720434258544,"fUSD",-150.0,0.00049591,30,"2024-07-08T10:24:18.544",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473978,1720434258569,"fUSD",-150.0,0.00049599,30,"2024-07-08T10:24:18.569",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473979,1720434258595,"fUSD",-234.68056154,0.00049602,30,"2024-07-08T10:24:18.595",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473980,1720434258621,"fUSD",-150.0,0.0004965,30,"2024-07-08T10:24:18.621",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473981,1720434258647,"fUSD",-234.68056154,0.00049655,30,"2024-07-08T10:24:18.647",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473982,1720434258671,"fUSD",-150.0,0.00049663,30,"2024-07-08T10:24:18.671",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473983,1720434258697,"fUSD",-150.0,0.00049667,30,"2024-07-08T10:24:18.697",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473984,1720434258722,"fUSD",-234.68056154,0.00049707,30,"2024-07-08T10:24:18.722",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473985,1720434258746,"fUSD",-932.94911223,0.00049726,120,"2024-07-08T10:24:18.746",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473986,1720434258771,"fUSD",-5001.21916,0.00049728,30,"2024-07-08T10:24:18.771",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473987,1720434258798,"fUSD",-150.0,0.00049728,30,"2024-07-08T10:24:18.798",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473988,1720434258823,"fUSD",-150.0,0.00049743,30,"2024-07-08T10:24:18.823",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473989,1720434258848,"fUSD",-150.0,0.00049748,30,"2024-07-08T10:24:18.848",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473990,1720434258873,"fUSD",-234.68056154,0.00049759,30,"2024-07-08T10:24:18.873",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473991,1720434258898,"fUSD",-150.0,0.00049786,30,"2024-07-08T10:24:18.898",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473992,1720434258922,"fUSD",-150.0,0.00049793,30,"2024-07-08T10:24:18.922",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473993,1720434258950,"fUSD",-211.070817,0.00049798,115,"2024-07-08T10:24:18.950",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473994,1720434258977,"fUSD",-150.0,0.00049808,30,"2024-07-08T10:24:18.977",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473995,1720434259002,"fUSD",-234.68056154,0.00049812,30,"2024-07-08T10:24:19.002",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473996,1720434259032,"fUSD",-150.0,0.00049819,30,"2024-07-08T10:24:19.032",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473997,1720434259060,"fUSD",-150.0,0.00049845,30,"2024-07-08T10:24:19.060",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473998,1720434259085,"fUSD",-150.0,0.00049858,30,"2024-07-08T10:24:19.085",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331473999,1720434259113,"fUSD",-500.0,0.00049863,120,"2024-07-08T10:24:19.113",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474000,1720434259140,"fUSD",-234.68056154,0.00049864,30,"2024-07-08T10:24:19.140",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474001,1720434259165,"fUSD",-150.0,0.00049896,30,"2024-07-08T10:24:19.165",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474002,1720434259190,"fUSD",-200.0,0.000499,120,"2024-07-08T10:24:19.190",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474003,1720434259216,"fUSD",-234.68056154,0.00049916,30,"2024-07-08T10:24:19.216",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474004,1720434259242,"fUSD",-932.94911223,0.00049918,120,"2024-07-08T10:24:19.242",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474005,1720434259266,"fUSD",-150.0,0.00049922,30,"2024-07-08T10:24:19.266",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474006,1720434259293,"fUSD",-150.0,0.00049943,30,"2024-07-08T10:24:19.293",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474007,1720434259318,"fUSD",-234.68056154,0.00049969,30,"2024-07-08T10:24:19.318",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474008,1720434259346,"fUSD",-150.0,0.00049972,30,"2024-07-08T10:24:19.346",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474009,1720434259373,"fUSD",-150.0,0.00049987,30,"2024-07-08T10:24:19.373",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474010,1720434259400,"fUSD",-50000.0,0.0005,40,"2024-07-08T10:24:19.400",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474011,1720434259426,"fUSD",-50000.0,0.0005,50,"2024-07-08T10:24:19.426",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474012,1720434259453,"fUSD",-170.3515,0.0005,120,"2024-07-08T10:24:19.453",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474013,1720434259479,"fUSD",-150.0,0.0005,120,"2024-07-08T10:24:19.479",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474014,1720434259505,"fUSD",-1250.0,0.0005,120,"2024-07-08T10:24:19.505",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474015,1720434259531,"fUSD",-1000.0,0.0005,60,"2024-07-08T10:24:19.531",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474016,1720434259559,"fUSD",-200.0,0.0005,120,"2024-07-08T10:24:19.559",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474017,1720434259585,"fUSD",-319.57263735,0.0005,120,"2024-07-08T10:24:19.585",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474018,1720434259610,"fUSD",-173.72654931,0.0005,120,"2024-07-08T10:24:19.610",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474019,1720434259635,"fUSD",-150.0,0.0005,120,"2024-07-08T10:24:19.635",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474020,1720434259660,"fUSD",-200.0,0.0005,120,"2024-07-08T10:24:19.660",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474021,1720434259684,"fUSD",-331.75711955,0.0005,120,"2024-07-08T10:24:19.684",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474022,1720434259710,"fUSD",-234.68056154,0.00050021,30,"2024-07-08T10:24:19.710",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474023,1720434259735,"fUSD",-150.0,0.00050041,30,"2024-07-08T10:24:19.735",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474024,1720434259761,"fUSD",-150.0,0.00050048,30,"2024-07-08T10:24:19.761",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474025,1720434259787,"fUSD",-150.0,0.00050052,30,"2024-07-08T10:24:19.787",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474026,1720434259812,"fUSD",-234.68056154,0.00050073,30,"2024-07-08T10:24:19.812",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474027,1720434259838,"fUSD",-150.0,0.00050073,30,"2024-07-08T10:24:19.838",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474028,1720434259863,"fUSD",-150.0,0.00050073,30,"2024-07-08T10:24:19.863",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474029,1720434259889,"fUSD",-150.0,0.00050073,30,"2024-07-08T10:24:19.889",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474030,1720434259915,"fUSD",-150.0,0.00050073,30,"2024-07-08T10:24:19.915",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474031,1720434259940,"fUSD",-151.0,0.00050082,120,"2024-07-08T10:24:19.940",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474032,1720434259965,"fUSD",-150.0,0.00050117,30,"2024-07-08T10:24:19.965",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474033,1720434259990,"fUSD",-150.0,0.00050124,30,"2024-07-08T10:24:19.990",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474034,1720434260017,"fUSD",-234.68056154,0.00050126,30,"2024-07-08T10:24:20.017",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474035,1720434260042,"fUSD",-500.0,0.00050136,120,"2024-07-08T10:24:20.042",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474036,1720434260066,"fUSD",-932.94911223,0.00050137,120,"2024-07-08T10:24:20.066",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474037,1720434260092,"fUSD",-150.0,0.00050138,30,"2024-07-08T10:24:20.092",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474038,1720434260116,"fUSD",-1040.0,0.0005016,30,"2024-07-08T10:24:20.116",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474039,1720434260141,"fUSD",-234.68056154,0.00050178,30,"2024-07-08T10:24:20.141",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474040,1720434260164,"fUSD",-150.0,0.00050181,30,"2024-07-08T10:24:20.164",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474041,1720434260188,"fUSD",-150.0,0.000502,30,"2024-07-08T10:24:20.188",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474042,1720434260394,"fUSD",-150.0,0.00050206,30,"2024-07-08T10:24:20.394",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474043,1720434260419,"fUSD",-234.68056154,0.0005023,30,"2024-07-08T10:24:20.419",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474044,1720434260443,"fUSD",-150.0,0.00050236,30,"2024-07-08T10:24:20.443",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474045,1720434260467,"fUSD",-150.0,0.00050246,30,"2024-07-08T10:24:20.467",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474046,1720434260492,"fUSD",-150.0,0.00050276,30,"2024-07-08T10:24:20.492",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474047,1720434260517,"fUSD",-234.68056154,0.00050283,30,"2024-07-08T10:24:20.517",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474048,1720434260542,"fUSD",-150.0,0.00050311,30,"2024-07-08T10:24:20.542",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474049,1720434260567,"fUSD",-150.0,0.00050334,30,"2024-07-08T10:24:20.567",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474050,1720434260592,"fUSD",-234.68056154,0.00050335,30,"2024-07-08T10:24:20.592",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474051,1720434260618,"fUSD",-150.0,0.00050353,30,"2024-07-08T10:24:20.618",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474052,1720434260643,"fUSD",-932.94911223,0.00050356,120,"2024-07-08T10:24:20.643",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474053,1720434260666,"fUSD",-150.0,0.00050375,30,"2024-07-08T10:24:20.666",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474054,1720434260690,"fUSD",-234.68056154,0.00050387,30,"2024-07-08T10:24:20.690",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474055,1720434260714,"fUSD",-500.0,0.0005041,120,"2024-07-08T10:24:20.714",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474056,1720434260739,"fUSD",-150.0,0.00050429,30,"2024-07-08T10:24:20.739",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474057,1720434260763,"fUSD",-150.0,0.00050432,30,"2024-07-08T10:24:20.763",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474058,1720434260788,"fUSD",-234.68056154,0.0005044,30,"2024-07-08T10:24:20.788",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474059,1720434260812,"fUSD",-150.0,0.0005044,30,"2024-07-08T10:24:20.812",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474060,1720434260836,"fUSD",-234.68056154,0.00050492,30,"2024-07-08T10:24:20.836",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474061,1720434260864,"fUSD",-211.070817,0.00050498,119,"2024-07-08T10:24:20.864",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474062,1720434260888,"fUSD",-150.0,0.00050505,30,"2024-07-08T10:24:20.888",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474063,1720434260912,"fUSD",-150.0,0.00050505,30,"2024-07-08T10:24:20.912",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474064,1720434260936,"fUSD",-150.0,0.00050505,30,"2024-07-08T10:24:20.936",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474065,1720434260960,"fUSD",-150.0,0.00050529,30,"2024-07-08T10:24:20.960",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474066,1720434260986,"fUSD",-234.68056154,0.00050544,30,"2024-07-08T10:24:20.986",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474067,1720434261010,"fUSD",-932.94911223,0.00050548,120,"2024-07-08T10:24:21.010",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474068,1720434261040,"fUSD",-150.0,0.0005057,30,"2024-07-08T10:24:21.040",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474069,1720434261066,"fUSD",-150.0,0.00050581,30,"2024-07-08T10:24:21.066",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474070,1720434261092,"fUSD",-234.68056154,0.00050597,30,"2024-07-08T10:24:21.092",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474071,1720434261117,"fUSD",-150.0,0.00050605,30,"2024-07-08T10:24:21.117",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474072,1720434261142,"fUSD",-150.0,0.00050627,30,"2024-07-08T10:24:21.142",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474073,1720434261166,"fUSD",-150.0,0.00050635,30,"2024-07-08T10:24:21.166",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474074,1720434261190,"fUSD",-234.68056154,0.00050649,30,"2024-07-08T10:24:21.190",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474075,1720434261214,"fUSD",-150.0,0.00050657,30,"2024-07-08T10:24:21.214",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474076,1720434261238,"fUSD",-1250.0,0.00050684,120,"2024-07-08T10:24:21.238",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474077,1720434261262,"fUSD",-500.0,0.00050684,120,"2024-07-08T10:24:21.262",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474078,1720434261289,"fUSD",-2514.17,0.00050684,120,"2024-07-08T10:24:21.289",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474079,1720434261312,"fUSD",-150.0,0.00050699,30,"2024-07-08T10:24:21.312",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474080,1720434261335,"fUSD",-234.68056154,0.00050701,30,"2024-07-08T10:24:21.335",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474081,1720434261360,"fUSD",-151.0,0.00050712,120,"2024-07-08T10:24:21.360",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474082,1720434261384,"fUSD",-150.0,0.00050725,30,"2024-07-08T10:24:21.384",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474083,1720434261407,"fUSD",-150.0,0.00050734,30,"2024-07-08T10:24:21.407",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474084,1720434261431,"fUSD",-151.0,0.0005074,120,"2024-07-08T10:24:21.431",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474085,1720434261454,"fUSD",-234.68056154,0.00050754,30,"2024-07-08T10:24:21.454",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474086,1720434261479,"fUSD",-150.0,0.00050764,30,"2024-07-08T10:24:21.479",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474087,1720434261502,"fUSD",-932.94911223,0.00050767,120,"2024-07-08T10:24:21.502",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474088,1720434261528,"fUSD",-211.070817,0.00050798,117,"2024-07-08T10:24:21.528",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474089,1720434261559,"fUSD",-234.68056154,0.00050806,30,"2024-07-08T10:24:21.559",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474090,1720434261584,"fUSD",-150.0,0.0005081,30,"2024-07-08T10:24:21.584",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474091,1720434261609,"fUSD",-150.0,0.00050823,30,"2024-07-08T10:24:21.609",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474092,1720434261633,"fUSD",-150.0,0.00050829,30,"2024-07-08T10:24:21.633",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474093,1720434261658,"fUSD",-234.68056154,0.00050858,30,"2024-07-08T10:24:21.658",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474094,1720434261683,"fUSD",-150.0,0.00050886,30,"2024-07-08T10:24:21.683",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474095,1720434261708,"fUSD",-150.0,0.00050894,30,"2024-07-08T10:24:21.708",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474096,1720434261733,"fUSD",-234.68056154,0.00050911,30,"2024-07-08T10:24:21.733",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474097,1720434261757,"fUSD",-150.0,0.0005092,30,"2024-07-08T10:24:21.757",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474098,1720434261782,"fUSD",-500.0,0.00050958,120,"2024-07-08T10:24:21.782",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474099,1720434261806,"fUSD",-150.0,0.00050958,30,"2024-07-08T10:24:21.806",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474100,1720434261832,"fUSD",-932.94911223,0.00050959,120,"2024-07-08T10:24:21.832",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474101,1720434261857,"fUSD",-150.0,0.00050962,30,"2024-07-08T10:24:21.857",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474102,1720434261882,"fUSD",-234.68056154,0.00050963,30,"2024-07-08T10:24:21.882",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474103,1720434261908,"fUSD",-50000.0,0.00051,51,"2024-07-08T10:24:21.908",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474104,1720434261932,"fUSD",-8000.0,0.00051,120,"2024-07-08T10:24:21.932",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474105,1720434261957,"fUSD",-4000.11417296,0.00051,120,"2024-07-08T10:24:21.957",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474106,1720434261981,"fUSD",-433.06199695,0.00051,120,"2024-07-08T10:24:21.981",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474107,1720434262004,"fUSD",-2570.0,0.00051,90,"2024-07-08T10:24:22.004",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474108,1720434262032,"fUSD",-231.0,0.00051,120,"2024-07-08T10:24:22.032",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474109,1720434262058,"fUSD",-152.0,0.00051,120,"2024-07-08T10:24:22.058",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474110,1720434262082,"fUSD",-150.0,0.00051003,30,"2024-07-08T10:24:22.082",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474111,1720434262108,"fUSD",-234.68056154,0.00051015,30,"2024-07-08T10:24:22.108",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474112,1720434262132,"fUSD",-150.0,0.00051018,30,"2024-07-08T10:24:22.132",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474113,1720434262157,"fUSD",-150.0,0.00051023,30,"2024-07-08T10:24:22.157",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474114,1720434262181,"fUSD",-150.0,0.00051038,30,"2024-07-08T10:24:22.181",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474115,1720434262205,"fUSD",-234.68056154,0.00051067,30,"2024-07-08T10:24:22.205",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474116,1720434262229,"fUSD",-150.0,0.00051088,30,"2024-07-08T10:24:22.229",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474117,1720434262253,"fUSD",-150.0,0.00051114,30,"2024-07-08T10:24:22.253",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474118,1720434262278,"fUSD",-150.0,0.00051116,30,"2024-07-08T10:24:22.278",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474119,1720434262303,"fUSD",-234.68056154,0.0005112,30,"2024-07-08T10:24:22.303",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474120,1720434262327,"fUSD",-150.0,0.00051153,30,"2024-07-08T10:24:22.327",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474121,1720434262351,"fUSD",-234.68056154,0.00051172,30,"2024-07-08T10:24:22.351",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474122,1720434262374,"fUSD",-932.94911223,0.00051178,120,"2024-07-08T10:24:22.374",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474123,1720434262398,"fUSD",-150.0,0.00051191,30,"2024-07-08T10:24:22.398",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474124,1720434262422,"fUSD",-150.0,0.00051214,30,"2024-07-08T10:24:22.422",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474125,1720434262446,"fUSD",-150.0,0.00051217,30,"2024-07-08T10:24:22.446",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474126,1720434262470,"fUSD",-234.68056154,0.00051224,30,"2024-07-08T10:24:22.470",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474127,1720434262493,"fUSD",-500.0,0.00051232,120,"2024-07-08T10:24:22.493",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474128,1720434262517,"fUSD",-150.0,0.00051267,30,"2024-07-08T10:24:22.517",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474129,1720434262542,"fUSD",-234.68056154,0.00051277,30,"2024-07-08T10:24:22.542",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474130,1720434262565,"fUSD",-150.0,0.00051282,30,"2024-07-08T10:24:22.565",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474131,1720434262589,"fUSD",-150.0,0.00051311,30,"2024-07-08T10:24:22.589",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474132,1720434262615,"fUSD",-234.68056154,0.00051329,30,"2024-07-08T10:24:22.615",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474133,1720434262640,"fUSD",-151.0,0.00051342,120,"2024-07-08T10:24:22.640",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474134,1720434262664,"fUSD",-150.0,0.00051343,30,"2024-07-08T10:24:22.664",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474135,1720434262688,"fUSD",-150.0,0.00051347,30,"2024-07-08T10:24:22.688",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474136,1720434262712,"fUSD",-1250.0,0.00051369,120,"2024-07-08T10:24:22.712",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474137,1720434262736,"fUSD",-932.94911223,0.0005137,120,"2024-07-08T10:24:22.736",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474138,1720434262761,"fUSD",-234.68056154,0.00051381,30,"2024-07-08T10:24:22.761",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474139,1720434262785,"fUSD",-156.76532131,0.000514,120,"2024-07-08T10:24:22.785",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474140,1720434262810,"fUSD",-150.0,0.00051402,30,"2024-07-08T10:24:22.810",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474141,1720434262834,"fUSD",-150.0,0.00051409,30,"2024-07-08T10:24:22.834",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474142,1720434262857,"fUSD",-150.0,0.00051412,30,"2024-07-08T10:24:22.857",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474143,1720434262880,"fUSD",-150.0,0.00051419,30,"2024-07-08T10:24:22.880",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474144,1720434262905,"fUSD",-234.68056154,0.00051434,30,"2024-07-08T10:24:22.905",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474145,1720434263122,"fUSD",-35200.0,0.0005145,120,"2024-07-08T10:24:23.122",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474146,1720434263146,"fUSD",-150.0,0.00051476,30,"2024-07-08T10:24:23.146",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474147,1720434263171,"fUSD",-234.68056154,0.00051486,30,"2024-07-08T10:24:23.171",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474148,1720434263195,"fUSD",-150.0,0.00051495,30,"2024-07-08T10:24:23.195",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474149,1720434263223,"fUSD",-211.070817,0.00051498,119,"2024-07-08T10:24:23.223",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474150,1720434263248,"fUSD",-170.26041185,0.00051506,120,"2024-07-08T10:24:23.248",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474151,1720434263272,"fUSD",-150.0,0.00051507,30,"2024-07-08T10:24:23.272",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474152,1720434263298,"fUSD",-234.68056154,0.00051538,30,"2024-07-08T10:24:23.298",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474153,1720434263324,"fUSD",-150.0,0.00051541,30,"2024-07-08T10:24:23.324",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474154,1720434263348,"fUSD",-150.0,0.00051571,30,"2024-07-08T10:24:23.348",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474155,1720434263373,"fUSD",-932.94911223,0.00051589,120,"2024-07-08T10:24:23.373",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474156,1720434263398,"fUSD",-234.68056154,0.00051591,30,"2024-07-08T10:24:23.398",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474157,1720434263422,"fUSD",-150.0,0.00051605,30,"2024-07-08T10:24:23.422",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474158,1720434263446,"fUSD",-150.0,0.00051606,30,"2024-07-08T10:24:23.446",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474159,1720434263471,"fUSD",-234.68056154,0.00051643,30,"2024-07-08T10:24:23.471",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474160,1720434263495,"fUSD",-150.0,0.00051648,30,"2024-07-08T10:24:23.495",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474161,1720434263520,"fUSD",-150.0,0.00051671,30,"2024-07-08T10:24:23.520",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474162,1720434263544,"fUSD",-234.68056154,0.00051695,30,"2024-07-08T10:24:23.544",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474163,1720434263569,"fUSD",-239.8157144,0.000517,120,"2024-07-08T10:24:23.569",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474164,1720434263595,"fUSD",-150.0,0.00051702,30,"2024-07-08T10:24:23.595",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474165,1720434263619,"fUSD",-150.0,0.00051724,30,"2024-07-08T10:24:23.619",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474166,1720434263642,"fUSD",-150.0,0.00051735,30,"2024-07-08T10:24:23.642",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474167,1720434263667,"fUSD",-234.68056154,0.00051748,30,"2024-07-08T10:24:23.667",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474168,1720434263693,"fUSD",-2514.17,0.0005178,120,"2024-07-08T10:24:23.693",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474169,1720434263718,"fUSD",-211.0,0.0005179,30,"2024-07-08T10:24:23.718",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474170,1720434263745,"fUSD",-151.070816,0.00051798,117,"2024-07-08T10:24:23.745",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474171,1720434263770,"fUSD",-265.1413869,0.00051798,120,"2024-07-08T10:24:23.770",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474172,1720434263798,"fUSD",-165248.62989816,0.000518,31,"2024-07-08T10:24:23.798",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474173,1720434263823,"fUSD",-256.19474612,0.000518,30,"2024-07-08T10:24:23.823",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474174,1720434263850,"fUSD",-234.68056154,0.000518,30,"2024-07-08T10:24:23.850",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474175,1720434263877,"fUSD",-248.86756386,0.000518,30,"2024-07-08T10:24:23.877",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474176,1720434263903,"fUSD",-173.3624049,0.000518,30,"2024-07-08T10:24:23.903",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474177,1720434263930,"fUSD",-165.29075925,0.000518,30,"2024-07-08T10:24:23.930",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474178,1720434263956,"fUSD",-249.77836111,0.000518,30,"2024-07-08T10:24:23.956",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474179,1720434263982,"fUSD",-271.17484051,0.000518,30,"2024-07-08T10:24:23.982",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474180,1720434264012,"fUSD",-184.62534416,0.000518,30,"2024-07-08T10:24:24.012",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474181,1720434264041,"fUSD",-208.61518627,0.000518,30,"2024-07-08T10:24:24.041",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474182,1720434264070,"fUSD",-180.9683407,0.000518,30,"2024-07-08T10:24:24.070",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474183,1720434264095,"fUSD",-165.4013593,0.000518,30,"2024-07-08T10:24:24.095",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474184,1720434264119,"fUSD",-161.13794621,0.000518,30,"2024-07-08T10:24:24.119",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474185,1720434264144,"fUSD",-206.78805769,0.000518,30,"2024-07-08T10:24:24.144",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474186,1720434264168,"fUSD",-237.4334439,0.000518,30,"2024-07-08T10:24:24.168",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474187,1720434264194,"fUSD",-932.94911223,0.00051808,120,"2024-07-08T10:24:24.194",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474188,1720434264217,"fUSD",-15000.0,0.000519,90,"2024-07-08T10:24:24.217",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474189,1720434264242,"fUSD",-151.0,0.00051973,120,"2024-07-08T10:24:24.242",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474190,1720434264268,"fUSD",-50000.0,0.00052,52,"2024-07-08T10:24:24.268",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474191,1720434264297,"fUSD",-932.94911223,0.00052,120,"2024-07-08T10:24:24.297",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474192,1720434264322,"fUSD",-1250.0,0.00052054,120,"2024-07-08T10:24:24.322",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474193,1720434264347,"fUSD",-240.21915977,0.00052054,120,"2024-07-08T10:24:24.347",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474194,1720434264372,"fUSD",-4814.46,0.00052054,120,"2024-07-08T10:24:24.372",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474195,1720434264396,"fUSD",-151.0,0.00052082,120,"2024-07-08T10:24:24.396",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474196,1720434264424,"fUSD",-211.070817,0.00052498,119,"2024-07-08T10:24:24.424",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474197,1720434264448,"fUSD",-4814.46,0.00052602,120,"2024-07-08T10:24:24.448",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474198,1720434264473,"fUSD",-151.0,0.00052603,120,"2024-07-08T10:24:24.473",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474199,1720434264498,"fUSD",-1250.0,0.00052739,120,"2024-07-08T10:24:24.498",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474200,1720434264526,"fUSD",-151.070816,0.00052798,117,"2024-07-08T10:24:24.526",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474201,1720434264555,"fUSD",-2211.02824785,0.000528,120,"2024-07-08T10:24:24.555",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474202,1720434264581,"fUSD",-8284.21274581,0.000528,120,"2024-07-08T10:24:24.581",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474203,1720434264608,"fUSD",-499999.0,0.000528,120,"2024-07-08T10:24:24.608",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474204,1720434264634,"fUSD",-4202.0,0.000528,120,"2024-07-08T10:24:24.634",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474205,1720434264659,"fUSD",-1040.0,0.000528,30,"2024-07-08T10:24:24.659",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474206,1720434264682,"fUSD",-173.0,0.000528,120,"2024-07-08T10:24:24.682",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474207,1720434264706,"fUSD",-166.0,0.000528,120,"2024-07-08T10:24:24.706",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474208,1720434264732,"fUSD",-2514.17,0.00052876,120,"2024-07-08T10:24:24.732",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474209,1720434264760,"fUSD",-50000.0,0.00053,53,"2024-07-08T10:24:24.760",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474210,1720434264785,"fUSD",-486.4529519,0.00053,120,"2024-07-08T10:24:24.785",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474211,1720434264814,"fUSD",-493.17832476,0.00053,120,"2024-07-08T10:24:24.814",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474212,1720434264842,"fUSD",-6143.0,0.00053,30,"2024-07-08T10:24:24.842",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474213,1720434264867,"fUSD",-8000.0,0.00053,120,"2024-07-08T10:24:24.867",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474214,1720434264892,"fUSD",-173.0,0.00053007,120,"2024-07-08T10:24:24.892",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474215,1720434264917,"fUSD",-4814.46,0.0005315,120,"2024-07-08T10:24:24.917",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474216,1720434264945,"fUSD",-211.070817,0.00053198,115,"2024-07-08T10:24:24.945",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474217,1720434264970,"fUSD",-151.0,0.00053233,120,"2024-07-08T10:24:24.970",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474218,1720434264996,"fUSD",-150.0,0.00053387,120,"2024-07-08T10:24:24.996",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474219,1720434265027,"fUSD",-151.070816,0.00053398,119,"2024-07-08T10:24:25.027",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474220,1720434265053,"fUSD",-1250.0,0.00053424,120,"2024-07-08T10:24:25.053",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474221,1720434265078,"fUSD",-151.0,0.00053425,120,"2024-07-08T10:24:25.078",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474222,1720434265107,"fUSD",-151.070816,0.00053498,117,"2024-07-08T10:24:25.107",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474223,1720434265132,"fUSD",-151.6998404,0.000536,40,"2024-07-08T10:24:25.132",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474224,1720434265158,"fUSD",-4814.46,0.00053698,120,"2024-07-08T10:24:25.158",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474225,1720434265186,"fUSD",-151.070816,0.00053798,119,"2024-07-08T10:24:25.186",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474226,1720434265212,"fUSD",-151.070816,0.00053798,117,"2024-07-08T10:24:25.212",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474227,1720434265237,"fUSD",-151.0,0.00053863,120,"2024-07-08T10:24:25.237",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474228,1720434265262,"fUSD",-1199.9903,0.0005388,110,"2024-07-08T10:24:25.262",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474229,1720434265286,"fUSD",-2390.19261223,0.0005388,30,"2024-07-08T10:24:25.286",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474230,1720434265316,"fUSD",-2514.17,0.00053972,120,"2024-07-08T10:24:25.316",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474231,1720434265342,"fUSD",-1000.0,0.00053999,120,"2024-07-08T10:24:25.342",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474232,1720434265369,"fUSD",-50000.0,0.00054,54,"2024-07-08T10:24:25.369",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474233,1720434265393,"fUSD",-600.0,0.00054,120,"2024-07-08T10:24:25.393",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474234,1720434265417,"fUSD",-20000.0,0.00054,120,"2024-07-08T10:24:25.417",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474235,1720434265441,"fUSD",-165.30083966,0.00054,120,"2024-07-08T10:24:25.441",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474236,1720434265464,"fUSD",-500000.0,0.00054,30,"2024-07-08T10:24:25.464",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474237,1720434265490,"fUSD",-1250.0,0.00054109,120,"2024-07-08T10:24:25.490",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474238,1720434265518,"fUSD",-151.070816,0.00054198,115,"2024-07-08T10:24:25.518",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474239,1720434265543,"fUSD",-200.48053258,0.0005421,120,"2024-07-08T10:24:25.543",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474240,1720434265568,"fUSD",-250000.0,0.0005422,120,"2024-07-08T10:24:25.568",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474241,1720434265593,"fUSD",-4814.46,0.00054246,120,"2024-07-08T10:24:25.593",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474242,1720434265619,"fUSD",-151.070816,0.00054398,119,"2024-07-08T10:24:25.619",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474243,1720434265644,"fUSD",-151.0,0.00054493,120,"2024-07-08T10:24:25.644",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474244,1720434265670,"fUSD",-151.070816,0.00054498,117,"2024-07-08T10:24:25.670",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474245,1720434265694,"fUSD",-152.88055607,0.000545,120,"2024-07-08T10:24:25.694",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474246,1720434265719,"fUSD",-1335.144635,0.000545,30,"2024-07-08T10:24:25.719",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474247,1720434265744,"fUSD",-223832.0,0.000545,30,"2024-07-08T10:24:25.744",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474248,1720434265954,"fUSD",-151.185389,0.000545,30,"2024-07-08T10:24:25.954",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474249,1720434265979,"fUSD",-151.0,0.00054767,120,"2024-07-08T10:24:25.979",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474250,1720434266004,"fUSD",-407.47111506,0.00054781,120,"2024-07-08T10:24:26.004",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474251,1720434266033,"fUSD",-1000.0,0.00054794,120,"2024-07-08T10:24:26.033",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474252,1720434266059,"fUSD",-797.73861272,0.00054794,120,"2024-07-08T10:24:26.059",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474253,1720434266084,"fUSD",-1897.11,0.00054794,120,"2024-07-08T10:24:26.084",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474254,1720434266111,"fUSD",-1000.0,0.00054794,120,"2024-07-08T10:24:26.111",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474255,1720434266135,"fUSD",-1000.0,0.00054794,120,"2024-07-08T10:24:26.135",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474256,1720434266159,"fUSD",-1000.0,0.00054794,120,"2024-07-08T10:24:26.159",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474257,1720434266184,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:26.184",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474258,1720434266208,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:26.208",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474259,1720434266232,"fUSD",-1000.0,0.00054794,120,"2024-07-08T10:24:26.232",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474260,1720434266256,"fUSD",-1000.0,0.00054794,120,"2024-07-08T10:24:26.256",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474261,1720434266282,"fUSD",-1000.0,0.00054794,120,"2024-07-08T10:24:26.282",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474262,1720434266307,"fUSD",-1000.0,0.00054794,120,"2024-07-08T10:24:26.307",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474263,1720434266330,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:26.330",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474264,1720434266354,"fUSD",-1000.0,0.00054794,120,"2024-07-08T10:24:26.354",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474265,1720434266377,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:26.377",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474266,1720434266401,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:26.401",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474267,1720434266426,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:26.426",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474268,1720434266450,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:26.450",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474269,1720434266473,"fUSD",-4044.37,0.00054794,120,"2024-07-08T10:24:26.473",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474270,1720434266497,"fUSD",-4044.37,0.00054794,120,"2024-07-08T10:24:26.497",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474271,1720434266522,"fUSD",-4044.37,0.00054794,120,"2024-07-08T10:24:26.522",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474272,1720434266547,"fUSD",-4044.37,0.00054794,120,"2024-07-08T10:24:26.547",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474273,1720434266570,"fUSD",-4044.37,0.00054794,120,"2024-07-08T10:24:26.570",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474274,1720434266594,"fUSD",-4044.37,0.00054794,120,"2024-07-08T10:24:26.594",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474275,1720434266618,"fUSD",-4044.37,0.00054794,120,"2024-07-08T10:24:26.618",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474276,1720434266642,"fUSD",-4044.37,0.00054794,120,"2024-07-08T10:24:26.642",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474277,1720434266666,"fUSD",-4044.37,0.00054794,120,"2024-07-08T10:24:26.666",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474278,1720434266690,"fUSD",-4044.37,0.00054794,120,"2024-07-08T10:24:26.690",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474279,1720434266714,"fUSD",-4044.37,0.00054794,120,"2024-07-08T10:24:26.714",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474280,1720434266737,"fUSD",-4044.37,0.00054794,120,"2024-07-08T10:24:26.737",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474281,1720434266761,"fUSD",-4044.37,0.00054794,120,"2024-07-08T10:24:26.761",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474282,1720434266784,"fUSD",-4044.37,0.00054794,120,"2024-07-08T10:24:26.784",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474283,1720434266809,"fUSD",-4044.37,0.00054794,120,"2024-07-08T10:24:26.809",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474284,1720434266834,"fUSD",-4044.37,0.00054794,120,"2024-07-08T10:24:26.834",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474285,1720434266859,"fUSD",-4044.37,0.00054794,120,"2024-07-08T10:24:26.859",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474286,1720434266883,"fUSD",-4044.37,0.00054794,120,"2024-07-08T10:24:26.883",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474287,1720434266908,"fUSD",-4044.37,0.00054794,120,"2024-07-08T10:24:26.908",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474288,1720434266933,"fUSD",-4044.37,0.00054794,120,"2024-07-08T10:24:26.933",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474289,1720434266957,"fUSD",-4044.37,0.00054794,120,"2024-07-08T10:24:26.957",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474290,1720434266981,"fUSD",-4044.37,0.00054794,120,"2024-07-08T10:24:26.981",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474291,1720434267005,"fUSD",-4044.37,0.00054794,120,"2024-07-08T10:24:27.005",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474292,1720434267030,"fUSD",-4044.55924042,0.00054794,120,"2024-07-08T10:24:27.030",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474293,1720434267053,"fUSD",-530.50383815,0.00054794,120,"2024-07-08T10:24:27.053",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474294,1720434267079,"fUSD",-1250.0,0.00054794,120,"2024-07-08T10:24:27.079",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474295,1720434267106,"fUSD",-1700.11,0.00054794,30,"2024-07-08T10:24:27.106",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474296,1720434267131,"fUSD",-1700.11,0.00054794,31,"2024-07-08T10:24:27.131",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474297,1720434267155,"fUSD",-1700.11,0.00054794,32,"2024-07-08T10:24:27.155",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474298,1720434267178,"fUSD",-1700.11,0.00054794,33,"2024-07-08T10:24:27.178",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474299,1720434267203,"fUSD",-1700.11,0.00054794,34,"2024-07-08T10:24:27.203",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474300,1720434267227,"fUSD",-1700.11,0.00054794,35,"2024-07-08T10:24:27.227",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474301,1720434267250,"fUSD",-1700.11,0.00054794,36,"2024-07-08T10:24:27.250",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474302,1720434267274,"fUSD",-1700.11,0.00054794,37,"2024-07-08T10:24:27.274",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474303,1720434267299,"fUSD",-1700.11,0.00054794,38,"2024-07-08T10:24:27.299",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474304,1720434267323,"fUSD",-1700.11,0.00054794,39,"2024-07-08T10:24:27.323",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474305,1720434267346,"fUSD",-1700.11,0.00054794,40,"2024-07-08T10:24:27.346",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474306,1720434267370,"fUSD",-1700.11,0.00054794,41,"2024-07-08T10:24:27.370",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474307,1720434267394,"fUSD",-1700.11,0.00054794,42,"2024-07-08T10:24:27.394",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474308,1720434267419,"fUSD",-1700.11,0.00054794,43,"2024-07-08T10:24:27.419",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474309,1720434267442,"fUSD",-1700.11,0.00054794,44,"2024-07-08T10:24:27.442",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474310,1720434267465,"fUSD",-1700.11,0.00054794,45,"2024-07-08T10:24:27.465",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474311,1720434267489,"fUSD",-1700.11,0.00054794,46,"2024-07-08T10:24:27.489",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474312,1720434267514,"fUSD",-1700.11,0.00054794,47,"2024-07-08T10:24:27.514",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474313,1720434267538,"fUSD",-1700.11,0.00054794,48,"2024-07-08T10:24:27.538",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474314,1720434267563,"fUSD",-1700.11,0.00054794,49,"2024-07-08T10:24:27.563",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474315,1720434267587,"fUSD",-1700.11,0.00054794,50,"2024-07-08T10:24:27.587",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474316,1720434267611,"fUSD",-1700.11,0.00054794,51,"2024-07-08T10:24:27.611",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474317,1720434267635,"fUSD",-1700.11,0.00054794,52,"2024-07-08T10:24:27.635",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474318,1720434267659,"fUSD",-1700.23078602,0.00054794,53,"2024-07-08T10:24:27.659",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474319,1720434267683,"fUSD",-500.0,0.00054794,30,"2024-07-08T10:24:27.683",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474320,1720434267708,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:27.708",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474321,1720434267734,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:27.734",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474322,1720434267759,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:27.759",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474323,1720434267784,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:27.784",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474324,1720434267809,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:27.809",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474325,1720434267835,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:27.835",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474326,1720434267859,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:27.859",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474327,1720434267882,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:27.882",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474328,1720434267907,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:27.907",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474329,1720434267932,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:27.932",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474330,1720434267956,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:27.956",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474331,1720434267981,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:27.981",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474332,1720434268006,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:28.006",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474333,1720434268033,"fUSD",-643.64205144,0.00054794,120,"2024-07-08T10:24:28.033",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474334,1720434268059,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:28.059",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474335,1720434268084,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:28.084",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474336,1720434268111,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:28.111",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474337,1720434268136,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:28.136",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474338,1720434268160,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:28.160",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474339,1720434268185,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:28.185",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474340,1720434268210,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:28.210",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474341,1720434268235,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:28.235",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474342,1720434268259,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:28.259",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474343,1720434268284,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:28.284",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474344,1720434268309,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:28.309",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474345,1720434268333,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:28.333",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474346,1720434268357,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:28.357",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474347,1720434268383,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:28.383",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474348,1720434268409,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:28.409",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474349,1720434268435,"fUSD",-500.0,0.00054794,120,"2024-07-08T10:24:28.435",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474350,1720434268459,"fUSD",-541.78466121,0.00054794,120,"2024-07-08T10:24:28.459",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474351,1720434268665,"fUSD",-772.16,0.00054794,120,"2024-07-08T10:24:28.665",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474352,1720434268693,"fUSD",-772.16,0.00054794,120,"2024-07-08T10:24:28.693",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474353,1720434268718,"fUSD",-772.16,0.00054794,120,"2024-07-08T10:24:28.718",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474354,1720434268742,"fUSD",-772.16,0.00054794,120,"2024-07-08T10:24:28.742",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474355,1720434268767,"fUSD",-772.16,0.00054794,120,"2024-07-08T10:24:28.767",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474356,1720434268793,"fUSD",-772.16,0.00054794,120,"2024-07-08T10:24:28.793",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474357,1720434268820,"fUSD",-772.16,0.00054794,120,"2024-07-08T10:24:28.820",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474358,1720434268847,"fUSD",-772.16,0.00054794,120,"2024-07-08T10:24:28.847",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474359,1720434268872,"fUSD",-772.16,0.00054794,120,"2024-07-08T10:24:28.872",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474360,1720434268898,"fUSD",-772.16,0.00054794,120,"2024-07-08T10:24:28.898",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474361,1720434268923,"fUSD",-772.16,0.00054794,120,"2024-07-08T10:24:28.923",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474362,1720434268950,"fUSD",-772.16,0.00054794,120,"2024-07-08T10:24:28.950",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474363,1720434268976,"fUSD",-772.16,0.00054794,120,"2024-07-08T10:24:28.976",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474364,1720434269001,"fUSD",-772.16,0.00054794,120,"2024-07-08T10:24:29.001",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474365,1720434269028,"fUSD",-772.16,0.00054794,120,"2024-07-08T10:24:29.028",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474366,1720434269054,"fUSD",-772.16,0.00054794,120,"2024-07-08T10:24:29.054",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474367,1720434269082,"fUSD",-772.16,0.00054794,120,"2024-07-08T10:24:29.082",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474368,1720434269110,"fUSD",-772.16,0.00054794,120,"2024-07-08T10:24:29.110",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474369,1720434269135,"fUSD",-772.16,0.00054794,120,"2024-07-08T10:24:29.135",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474370,1720434269160,"fUSD",-772.16,0.00054794,120,"2024-07-08T10:24:29.160",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474371,1720434269185,"fUSD",-772.16,0.00054794,120,"2024-07-08T10:24:29.185",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474372,1720434269210,"fUSD",-772.16,0.00054794,120,"2024-07-08T10:24:29.210",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474373,1720434269234,"fUSD",-772.16,0.00054794,120,"2024-07-08T10:24:29.234",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474374,1720434269259,"fUSD",-772.26236612,0.00054794,120,"2024-07-08T10:24:29.259",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474375,1720434269284,"fUSD",-4814.46,0.00054794,120,"2024-07-08T10:24:29.284",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474376,1720434269311,"fUSD",-1086.01830469,0.00054794,30,"2024-07-08T10:24:29.311",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474377,1720434269336,"fUSD",-500.0,0.00054794,30,"2024-07-08T10:24:29.336",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474378,1720434269360,"fUSD",-500.0,0.00054794,31,"2024-07-08T10:24:29.360",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474379,1720434269384,"fUSD",-500.0,0.00054794,32,"2024-07-08T10:24:29.384",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474380,1720434269410,"fUSD",-588.78311835,0.00054794,33,"2024-07-08T10:24:29.410",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474381,1720434269436,"fUSD",-1500.0,0.00054794,120,"2024-07-08T10:24:29.436",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474382,1720434269462,"fUSD",-1500.0,0.00054794,120,"2024-07-08T10:24:29.462",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474383,1720434269487,"fUSD",-1500.0,0.00054794,120,"2024-07-08T10:24:29.487",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474384,1720434269513,"fUSD",-1500.0,0.00054794,120,"2024-07-08T10:24:29.513",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474385,1720434269540,"fUSD",-1500.0,0.00054794,120,"2024-07-08T10:24:29.540",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474386,1720434269567,"fUSD",-1500.0,0.00054794,120,"2024-07-08T10:24:29.567",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474387,1720434269593,"fUSD",-1500.0,0.00054794,120,"2024-07-08T10:24:29.593",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474388,1720434269618,"fUSD",-1500.0,0.00054794,120,"2024-07-08T10:24:29.618",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474389,1720434269645,"fUSD",-1500.0,0.00054794,120,"2024-07-08T10:24:29.645",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474390,1720434269672,"fUSD",-1500.0,0.00054794,120,"2024-07-08T10:24:29.672",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474391,1720434269701,"fUSD",-1500.0,0.00054794,120,"2024-07-08T10:24:29.701",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474392,1720434269730,"fUSD",-1500.0,0.00054794,120,"2024-07-08T10:24:29.730",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474393,1720434269757,"fUSD",-1500.0,0.00054794,120,"2024-07-08T10:24:29.757",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474394,1720434269784,"fUSD",-1500.0,0.00054794,120,"2024-07-08T10:24:29.784",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474395,1720434269817,"fUSD",-1500.0,0.00054794,120,"2024-07-08T10:24:29.817",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474396,1720434269850,"fUSD",-1500.0,0.00054794,120,"2024-07-08T10:24:29.850",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474397,1720434269884,"fUSD",-1500.0,0.00054794,120,"2024-07-08T10:24:29.884",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474398,1720434269915,"fUSD",-1500.0,0.00054794,120,"2024-07-08T10:24:29.915",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474399,1720434269942,"fUSD",-1500.0,0.00054794,120,"2024-07-08T10:24:29.942",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474400,1720434269971,"fUSD",-692.15152372,0.00054794,120,"2024-07-08T10:24:29.971",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474401,1720434270002,"fUSD",-151.070816,0.00054798,119,"2024-07-08T10:24:30.002",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474402,1720434270037,"fUSD",-151.070816,0.00054798,117,"2024-07-08T10:24:30.037",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474403,1720434270067,"fUSD",-1000.0,0.000548,120,"2024-07-08T10:24:30.067",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474404,1720434270096,"fUSD",-407.47111506,0.00054806,120,"2024-07-08T10:24:30.096",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474405,1720434270123,"fUSD",-402.33384781,0.00054839,120,"2024-07-08T10:24:30.123",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474406,1720434270151,"fUSD",-407.47111506,0.00054849,120,"2024-07-08T10:24:30.151",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474407,1720434270179,"fUSD",-402.33384781,0.00054865,120,"2024-07-08T10:24:30.179",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474408,1720434270204,"fUSD",-160.6076181,0.000549,30,"2024-07-08T10:24:30.204",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474409,1720434270230,"fUSD",-402.33384781,0.00054913,120,"2024-07-08T10:24:30.230",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474410,1720434270255,"fUSD",-1000.0,0.00054999,120,"2024-07-08T10:24:30.255",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474411,1720434270284,"fUSD",-50000.0,0.00055,55,"2024-07-08T10:24:30.284",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474412,1720434270313,"fUSD",-542.83827896,0.00055,120,"2024-07-08T10:24:30.313",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474413,1720434270339,"fUSD",-1793.19370625,0.00055,30,"2024-07-08T10:24:30.339",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474414,1720434270364,"fUSD",-288.43017748,0.00055,31,"2024-07-08T10:24:30.364",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474415,1720434270389,"fUSD",-208.20419514,0.00055,120,"2024-07-08T10:24:30.389",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474416,1720434270414,"fUSD",-1079829.45684196,0.00055,30,"2024-07-08T10:24:30.414",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474417,1720434270438,"fUSD",-1000.0,0.00055,110,"2024-07-08T10:24:30.438",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474418,1720434270464,"fUSD",-5000.0,0.00055,60,"2024-07-08T10:24:30.464",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474419,1720434270491,"fUSD",-5000.0,0.00055,120,"2024-07-08T10:24:30.491",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474420,1720434270517,"fUSD",-285758.0,0.00055,30,"2024-07-08T10:24:30.517",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474421,1720434270542,"fUSD",-9355.12006587,0.00055,30,"2024-07-08T10:24:30.542",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474422,1720434270569,"fUSD",-67808.39059046,0.00055,30,"2024-07-08T10:24:30.569",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474423,1720434270594,"fUSD",-158.67844756,0.00055,120,"2024-07-08T10:24:30.594",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474424,1720434270619,"fUSD",-1211.92915552,0.00055,60,"2024-07-08T10:24:30.619",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474425,1720434270645,"fUSD",-1829.85760318,0.00055,120,"2024-07-08T10:24:30.645",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474426,1720434270669,"fUSD",-439.72519443,0.00055,120,"2024-07-08T10:24:30.669",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474427,1720434270694,"fUSD",-1118.35330866,0.00055,120,"2024-07-08T10:24:30.694",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474428,1720434270720,"fUSD",-8000.0,0.00055,120,"2024-07-08T10:24:30.720",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474429,1720434270746,"fUSD",-100000.0,0.00055,120,"2024-07-08T10:24:30.746",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474430,1720434270772,"fUSD",-327.628131,0.00055,100,"2024-07-08T10:24:30.772",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474431,1720434270798,"fUSD",-1897.11,0.00055068,120,"2024-07-08T10:24:30.798",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474432,1720434270823,"fUSD",-1000.0,0.00055068,120,"2024-07-08T10:24:30.823",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474433,1720434270848,"fUSD",-1000.0,0.00055068,120,"2024-07-08T10:24:30.848",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474434,1720434270873,"fUSD",-1000.0,0.00055068,120,"2024-07-08T10:24:30.873",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474435,1720434270898,"fUSD",-500.0,0.00055068,120,"2024-07-08T10:24:30.898",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474436,1720434270924,"fUSD",-500.0,0.00055068,120,"2024-07-08T10:24:30.924",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474437,1720434270949,"fUSD",-1000.0,0.00055068,120,"2024-07-08T10:24:30.949",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474438,1720434270974,"fUSD",-1000.0,0.00055068,120,"2024-07-08T10:24:30.974",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474439,1720434270998,"fUSD",-1000.0,0.00055068,120,"2024-07-08T10:24:30.998",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474440,1720434271026,"fUSD",-1000.0,0.00055068,120,"2024-07-08T10:24:31.026",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474441,1720434271053,"fUSD",-1000.0,0.00055068,120,"2024-07-08T10:24:31.053",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474442,1720434271080,"fUSD",-2514.17,0.00055068,120,"2024-07-08T10:24:31.080",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474443,1720434271111,"fUSD",-2500.0,0.000551,90,"2024-07-08T10:24:31.111",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474444,1720434271136,"fUSD",-151.0,0.00055123,120,"2024-07-08T10:24:31.136",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474445,1720434271163,"fUSD",-151.070816,0.00055198,115,"2024-07-08T10:24:31.163",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474446,1720434271189,"fUSD",-1897.11,0.00055342,120,"2024-07-08T10:24:31.189",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474447,1720434271214,"fUSD",-1000.0,0.00055342,120,"2024-07-08T10:24:31.214",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474448,1720434271239,"fUSD",-1000.0,0.00055342,120,"2024-07-08T10:24:31.239",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474449,1720434271265,"fUSD",-1000.0,0.00055342,120,"2024-07-08T10:24:31.265",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474450,1720434271290,"fUSD",-500.0,0.00055342,120,"2024-07-08T10:24:31.290",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474451,1720434271317,"fUSD",-500.0,0.00055342,120,"2024-07-08T10:24:31.317",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474452,1720434271342,"fUSD",-1000.0,0.00055342,120,"2024-07-08T10:24:31.342",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474453,1720434271367,"fUSD",-1000.0,0.00055342,120,"2024-07-08T10:24:31.367",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474454,1720434271392,"fUSD",-1000.0,0.00055342,120,"2024-07-08T10:24:31.392",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474455,1720434271599,"fUSD",-839.06964977,0.00055342,120,"2024-07-08T10:24:31.599",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474456,1720434271624,"fUSD",-1042.49,0.00055342,120,"2024-07-08T10:24:31.624",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474457,1720434271649,"fUSD",-4814.46,0.00055342,120,"2024-07-08T10:24:31.649",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474458,1720434271676,"fUSD",-151.070816,0.00055398,119,"2024-07-08T10:24:31.676",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474459,1720434271703,"fUSD",-1040.0,0.0005544,120,"2024-07-08T10:24:31.703",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474460,1720434271730,"fUSD",-1250.0,0.00055479,120,"2024-07-08T10:24:31.730",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474461,1720434271757,"fUSD",-151.070816,0.00055498,117,"2024-07-08T10:24:31.757",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474462,1720434271784,"fUSD",-151.070816,0.00055498,117,"2024-07-08T10:24:31.784",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474463,1720434271810,"fUSD",-1897.11,0.00055616,120,"2024-07-08T10:24:31.810",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474464,1720434271836,"fUSD",-1000.0,0.00055616,120,"2024-07-08T10:24:31.836",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474465,1720434271861,"fUSD",-1000.0,0.00055616,120,"2024-07-08T10:24:31.861",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474466,1720434271886,"fUSD",-1000.0,0.00055616,120,"2024-07-08T10:24:31.886",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474467,1720434271911,"fUSD",-500.0,0.00055616,120,"2024-07-08T10:24:31.911",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474468,1720434271936,"fUSD",-500.0,0.00055616,120,"2024-07-08T10:24:31.936",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474469,1720434271960,"fUSD",-1000.0,0.00055616,120,"2024-07-08T10:24:31.960",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474470,1720434271984,"fUSD",-1000.0,0.00055616,120,"2024-07-08T10:24:31.984",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474471,1720434272014,"fUSD",-1000.0,0.00055616,120,"2024-07-08T10:24:32.014",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474472,1720434272039,"fUSD",-2877.19,0.00055616,120,"2024-07-08T10:24:32.039",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474473,1720434272064,"fUSD",-174.0,0.00055657,120,"2024-07-08T10:24:32.064",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474474,1720434272089,"fUSD",-151.0,0.00055753,120,"2024-07-08T10:24:32.089",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474475,1720434272116,"fUSD",-151.070816,0.00055798,117,"2024-07-08T10:24:32.116",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474476,1720434272142,"fUSD",-151.070816,0.00055798,119,"2024-07-08T10:24:32.142",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474477,1720434272167,"fUSD",-1897.11,0.0005589,120,"2024-07-08T10:24:32.167",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474478,1720434272191,"fUSD",-1000.0,0.0005589,120,"2024-07-08T10:24:32.191",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474479,1720434272218,"fUSD",-1000.0,0.0005589,120,"2024-07-08T10:24:32.218",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474480,1720434272242,"fUSD",-1000.0,0.0005589,120,"2024-07-08T10:24:32.242",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474481,1720434272265,"fUSD",-500.0,0.0005589,120,"2024-07-08T10:24:32.265",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474482,1720434272288,"fUSD",-500.0,0.0005589,120,"2024-07-08T10:24:32.288",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474483,1720434272314,"fUSD",-1000.0,0.0005589,120,"2024-07-08T10:24:32.314",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474484,1720434272338,"fUSD",-1101.86,0.0005589,120,"2024-07-08T10:24:32.338",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474485,1720434272362,"fUSD",-448.47794828,0.0005589,120,"2024-07-08T10:24:32.362",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474486,1720434272387,"fUSD",-4814.46,0.0005589,120,"2024-07-08T10:24:32.387",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474487,1720434272412,"fUSD",-1000.0,0.00055999,120,"2024-07-08T10:24:32.412",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474488,1720434272438,"fUSD",-50000.0,0.00056,56,"2024-07-08T10:24:32.438",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474489,1720434272463,"fUSD",-500.0,0.00056,120,"2024-07-08T10:24:32.463",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474490,1720434272488,"fUSD",-200.0,0.0005605,120,"2024-07-08T10:24:32.488",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474491,1720434272518,"fUSD",-151.0,0.0005611,120,"2024-07-08T10:24:32.518",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474492,1720434272543,"fUSD",-1897.11,0.00056164,120,"2024-07-08T10:24:32.543",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474493,1720434272568,"fUSD",-1113.28,0.00056164,120,"2024-07-08T10:24:32.568",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474494,1720434272596,"fUSD",-487.1,0.00056164,120,"2024-07-08T10:24:32.596",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474495,1720434272623,"fUSD",-1000.0,0.00056164,120,"2024-07-08T10:24:32.623",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474496,1720434272653,"fUSD",-500.0,0.00056164,120,"2024-07-08T10:24:32.653",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474497,1720434272679,"fUSD",-1000.0,0.00056164,120,"2024-07-08T10:24:32.679",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474498,1720434272705,"fUSD",-1250.0,0.00056164,120,"2024-07-08T10:24:32.705",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474499,1720434272732,"fUSD",-2514.17,0.00056164,120,"2024-07-08T10:24:32.732",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474500,1720434272760,"fUSD",-151.070816,0.00056198,115,"2024-07-08T10:24:32.760",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474501,1720434272785,"fUSD",-151.0,0.00056384,120,"2024-07-08T10:24:32.785",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474502,1720434272815,"fUSD",-151.070816,0.00056398,119,"2024-07-08T10:24:32.815",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474503,1720434272839,"fUSD",-1897.11,0.00056438,120,"2024-07-08T10:24:32.839",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474504,1720434272863,"fUSD",-934.53,0.00056438,120,"2024-07-08T10:24:32.863",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474505,1720434272888,"fUSD",-500.0,0.00056438,120,"2024-07-08T10:24:32.888",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474506,1720434272914,"fUSD",-1000.0,0.00056438,120,"2024-07-08T10:24:32.914",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474507,1720434272939,"fUSD",-4814.46,0.00056438,120,"2024-07-08T10:24:32.939",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474508,1720434272967,"fUSD",-151.070816,0.00056498,117,"2024-07-08T10:24:32.967",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474509,1720434272992,"fUSD",-41000.0,0.000565,120,"2024-07-08T10:24:32.992",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474510,1720434273020,"fUSD",-500.0,0.00056551,120,"2024-07-08T10:24:33.020",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474511,1720434273045,"fUSD",-2613.06760316,0.00056566,120,"2024-07-08T10:24:33.045",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474512,1720434273072,"fUSD",-259.0,0.000566,120,"2024-07-08T10:24:33.072",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474513,1720434273098,"fUSD",-1000.0,0.000566,120,"2024-07-08T10:24:33.098",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474514,1720434273124,"fUSD",-1897.11,0.00056712,120,"2024-07-08T10:24:33.124",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474515,1720434273149,"fUSD",-1000.0,0.00056712,120,"2024-07-08T10:24:33.149",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474516,1720434273176,"fUSD",-151.070816,0.00056798,117,"2024-07-08T10:24:33.176",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474517,1720434273204,"fUSD",-151.070816,0.00056798,119,"2024-07-08T10:24:33.204",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474518,1720434273232,"fUSD",-1250.0,0.00056849,120,"2024-07-08T10:24:33.232",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474519,1720434273259,"fUSD",-1897.11,0.00056986,120,"2024-07-08T10:24:33.259",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474520,1720434273285,"fUSD",-1000.0,0.00056986,120,"2024-07-08T10:24:33.285",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474521,1720434273311,"fUSD",-409.0,0.00056986,120,"2024-07-08T10:24:33.311",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474522,1720434273350,"fUSD",-4814.46,0.00056986,120,"2024-07-08T10:24:33.350",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474523,1720434273378,"fUSD",-1000.0,0.00056999,120,"2024-07-08T10:24:33.378",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474524,1720434273408,"fUSD",-50000.0,0.00057,57,"2024-07-08T10:24:33.408",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474525,1720434273434,"fUSD",-14732.05758858,0.00057,30,"2024-07-08T10:24:33.434",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474526,1720434291006,"fUSD",-1609.43059537,0.0002,30,"2024-07-08T10:24:51.006",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474527,1720434291078,"fUSD",-500.0,0.00024657,30,"2024-07-08T10:24:51.078",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474528,1720434291108,"fUSD",-500.0,0.00024657,30,"2024-07-08T10:24:51.108",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474529,1720434291136,"fUSD",-500.0,0.00024657,30,"2024-07-08T10:24:51.136",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474530,1720434291163,"fUSD",-500.0,0.00024657,30,"2024-07-08T10:24:51.163",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474531,1720434291190,"fUSD",-647.95367795,0.00024657,30,"2024-07-08T10:24:51.190",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474532,1720434291220,"fUSD",-236.05355584,0.00025,30,"2024-07-08T10:24:51.220",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474533,1720434291321,"fUSD",-5000.0,0.00034,120,"2024-07-08T10:24:51.321",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474535,1720434292232,"fUSD",-1000.0,0.000342,120,"2024-07-08T10:24:52.232",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474536,1720434292267,"fUSD",-535.45930356,0.00041027,120,"2024-07-08T10:24:52.267",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474537,1720434292295,"fUSD",-198.22668826,0.000442,120,"2024-07-08T10:24:52.295",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474538,1720434292319,"fUSD",-198.22668824,0.000442,120,"2024-07-08T10:24:52.319",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474539,1720434292343,"fUSD",-198.22668824,0.000442,120,"2024-07-08T10:24:52.343",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474540,1720434292372,"fUSD",-233.070819,0.00046498,117,"2024-07-08T10:24:52.372",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474541,1720434292397,"fUSD",-3755.67826679,0.00049,117,"2024-07-08T10:24:52.397",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474542,1720434292422,"fUSD",-500.0,0.00049315,120,"2024-07-08T10:24:52.422",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474543,1720434292447,"fUSD",-500.0,0.00049315,120,"2024-07-08T10:24:52.447",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474544,1720434292471,"fUSD",-500.0,0.00049315,120,"2024-07-08T10:24:52.471",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474545,1720434292496,"fUSD",-500.0,0.00049315,120,"2024-07-08T10:24:52.496",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474546,1720434292520,"fUSD",-500.0,0.00049315,120,"2024-07-08T10:24:52.520",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474547,1720434292546,"fUSD",-500.0,0.00049315,120,"2024-07-08T10:24:52.546",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474548,1720434292573,"fUSD",-500.0,0.00049315,120,"2024-07-08T10:24:52.573",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474549,1720434292600,"fUSD",-6000.0,0.0005,120,"2024-07-08T10:24:52.600",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474550,1720434292631,"fUSD",-2000.0,0.00051781,30,"2024-07-08T10:24:52.631",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474551,1720434292657,"fUSD",-1318.15,0.00052054,30,"2024-07-08T10:24:52.657",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474552,1720434292682,"fUSD",-1318.15,0.00052054,31,"2024-07-08T10:24:52.682",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474553,1720434292709,"fUSD",-1318.15,0.00052054,32,"2024-07-08T10:24:52.709",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474554,1720434292736,"fUSD",-1318.15,0.00052054,33,"2024-07-08T10:24:52.736",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474555,1720434292762,"fUSD",-1318.15,0.00052054,34,"2024-07-08T10:24:52.762",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474556,1720434292787,"fUSD",-1318.15,0.00052054,35,"2024-07-08T10:24:52.787",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474557,1720434292816,"fUSD",-1318.15,0.00052054,36,"2024-07-08T10:24:52.816",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474558,1720434292842,"fUSD",-1318.15,0.00052054,37,"2024-07-08T10:24:52.842",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474559,1720434292868,"fUSD",-1318.15,0.00052054,38,"2024-07-08T10:24:52.868",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474560,1720434292893,"fUSD",-1318.15,0.00052054,39,"2024-07-08T10:24:52.893",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474561,1720434292918,"fUSD",-1318.15,0.00052054,40,"2024-07-08T10:24:52.918",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474562,1720434292943,"fUSD",-1318.15,0.00052054,41,"2024-07-08T10:24:52.943",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474563,1720434292968,"fUSD",-1318.15,0.00052054,42,"2024-07-08T10:24:52.968",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474564,1720434292993,"fUSD",-1318.15,0.00052054,43,"2024-07-08T10:24:52.993",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474565,1720434293018,"fUSD",-1318.15,0.00052054,44,"2024-07-08T10:24:53.018",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474566,1720434293044,"fUSD",-1318.15,0.00052054,45,"2024-07-08T10:24:53.044",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474567,1720434293069,"fUSD",-1318.15,0.00052054,46,"2024-07-08T10:24:53.069",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474568,1720434293093,"fUSD",-1318.15,0.00052054,47,"2024-07-08T10:24:53.093",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474569,1720434293123,"fUSD",-1318.15,0.00052054,48,"2024-07-08T10:24:53.123",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474570,1720434293147,"fUSD",-1318.15,0.00052054,49,"2024-07-08T10:24:53.147",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474571,1720434293172,"fUSD",-1318.15,0.00052054,50,"2024-07-08T10:24:53.172",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474572,1720434293196,"fUSD",-1318.15,0.00052054,51,"2024-07-08T10:24:53.196",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474573,1720434293222,"fUSD",-1318.15,0.00052054,52,"2024-07-08T10:24:53.222",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474574,1720434293246,"fUSD",-1318.20743869,0.00052054,53,"2024-07-08T10:24:53.246",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474575,1720434293274,"fUSD",-12181.1616995,0.00053498,98,"2024-07-08T10:24:53.274",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474576,1720434293299,"fUSD",-42413.94241142,0.00057,30,"2024-07-08T10:24:53.299",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474577,1720434293324,"fUSD",-8000.0,0.00057,120,"2024-07-08T10:24:53.324",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474578,1720434293349,"fUSD",-151.0,0.00057014,120,"2024-07-08T10:24:53.349",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474579,1720434293375,"fUSD",-150.0,0.0005717,40,"2024-07-08T10:24:53.375",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474580,1720434293403,"fUSD",-151.070816,0.00057198,115,"2024-07-08T10:24:53.403",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474581,1720434293428,"fUSD",-1897.11,0.0005726,120,"2024-07-08T10:24:53.428",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474582,1720434293453,"fUSD",-1000.0,0.0005726,120,"2024-07-08T10:24:53.453",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474583,1720434293480,"fUSD",-2514.17,0.0005726,120,"2024-07-08T10:24:53.480",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474584,1720434293508,"fUSD",-151.070816,0.00057398,119,"2024-07-08T10:24:53.508",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474585,1720434293534,"fUSD",-151.0,0.00057452,120,"2024-07-08T10:24:53.534",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474586,1720434293564,"fUSD",-151.070816,0.00057498,119,"2024-07-08T10:24:53.564",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474587,1720434293589,"fUSD",-1897.11,0.00057534,120,"2024-07-08T10:24:53.589",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474588,1720434293615,"fUSD",-1000.0,0.00057534,120,"2024-07-08T10:24:53.615",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474589,1720434293640,"fUSD",-1250.0,0.00057534,120,"2024-07-08T10:24:53.640",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474590,1720434293666,"fUSD",-4814.46,0.00057534,120,"2024-07-08T10:24:53.666",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474591,1720434293692,"fUSD",-49402.67,0.0005758,120,"2024-07-08T10:24:53.692",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474592,1720434293718,"fUSD",-151.0,0.00057644,120,"2024-07-08T10:24:53.718",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474593,1720434293747,"fUSD",-151.070816,0.00057798,117,"2024-07-08T10:24:53.747",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474594,1720434293776,"fUSD",-151.070816,0.00057798,119,"2024-07-08T10:24:53.776",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474595,1720434293801,"fUSD",-2500.0,0.000578,90,"2024-07-08T10:24:53.801",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474596,1720434293827,"fUSD",-1897.11,0.00057808,120,"2024-07-08T10:24:53.827",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474597,1720434293853,"fUSD",-1000.0,0.00057808,120,"2024-07-08T10:24:53.853",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474598,1720434293879,"fUSD",-1000.0,0.00057999,120,"2024-07-08T10:24:53.879",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474599,1720434293909,"fUSD",-50000.0,0.00058,58,"2024-07-08T10:24:53.909",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474600,1720434293934,"fUSD",-1726.24818158,0.00058,120,"2024-07-08T10:24:53.934",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474601,1720434293960,"fUSD",-400.0,0.00058,120,"2024-07-08T10:24:53.960",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474602,1720434293985,"fUSD",-50000.0,0.00058,90,"2024-07-08T10:24:53.985",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474603,1720434294011,"fUSD",-1001.4,0.00058,60,"2024-07-08T10:24:54.011",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474604,1720434294041,"fUSD",-1919.0,0.00058,120,"2024-07-08T10:24:54.041",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474605,1720434294067,"fUSD",-10000.0,0.0005801,120,"2024-07-08T10:24:54.067",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474606,1720434294093,"fUSD",-1897.11,0.00058082,120,"2024-07-08T10:24:54.093",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474607,1720434294119,"fUSD",-1000.0,0.00058082,120,"2024-07-08T10:24:54.119",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474608,1720434294144,"fUSD",-4814.46,0.00058082,120,"2024-07-08T10:24:54.144",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474609,1720434294414,"fUSD",-151.070816,0.00058198,115,"2024-07-08T10:24:54.414",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474610,1720434294441,"fUSD",-10000.0,0.000582,120,"2024-07-08T10:24:54.441",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474611,1720434294467,"fUSD",-1040.0,0.00058212,120,"2024-07-08T10:24:54.467",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474612,1720434294494,"fUSD",-1250.0,0.00058219,120,"2024-07-08T10:24:54.494",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474613,1720434294520,"fUSD",-151.0,0.00058274,120,"2024-07-08T10:24:54.520",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474614,1720434294547,"fUSD",-1897.11,0.00058356,120,"2024-07-08T10:24:54.547",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474615,1720434294575,"fUSD",-1000.0,0.00058356,120,"2024-07-08T10:24:54.575",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474616,1720434294604,"fUSD",-2514.17,0.00058356,120,"2024-07-08T10:24:54.604",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474617,1720434294634,"fUSD",-151.070816,0.00058398,119,"2024-07-08T10:24:54.634",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474618,1720434294661,"fUSD",-10000.0,0.000584,120,"2024-07-08T10:24:54.661",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474619,1720434294687,"fUSD",-5006.4,0.000584,117,"2024-07-08T10:24:54.687",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474620,1720434294716,"fUSD",-151.070816,0.00058498,119,"2024-07-08T10:24:54.716",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474621,1720434294742,"fUSD",-10000.0,0.000585,120,"2024-07-08T10:24:54.742",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474622,1720434294768,"fUSD",-1897.11,0.0005863,120,"2024-07-08T10:24:54.768",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474623,1720434294795,"fUSD",-1000.0,0.0005863,120,"2024-07-08T10:24:54.795",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474624,1720434294820,"fUSD",-4814.46,0.0005863,120,"2024-07-08T10:24:54.820",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474625,1720434294846,"fUSD",-10000.0,0.000587,120,"2024-07-08T10:24:54.846",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474626,1720434294872,"fUSD",-25000.0,0.000587,120,"2024-07-08T10:24:54.872",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474627,1720434294898,"fUSD",-500.0,0.0005877,120,"2024-07-08T10:24:54.898",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474628,1720434294925,"fUSD",-151.0,0.00058795,120,"2024-07-08T10:24:54.925",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474629,1720434294953,"fUSD",-151.070816,0.00058798,117,"2024-07-08T10:24:54.953",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474630,1720434294995,"fUSD",-151.070816,0.00058798,119,"2024-07-08T10:24:54.995",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474631,1720434295025,"fUSD",-10000.0,0.000588,120,"2024-07-08T10:24:55.025",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474632,1720434295056,"fUSD",-189464.78657269,0.0005888,30,"2024-07-08T10:24:55.056",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474633,1720434295085,"fUSD",-10000.0,0.000589,120,"2024-07-08T10:24:55.085",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474634,1720434295114,"fUSD",-246.08291431,0.000589,120,"2024-07-08T10:24:55.114",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474635,1720434295141,"fUSD",-1897.11,0.00058904,120,"2024-07-08T10:24:55.141",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474636,1720434295168,"fUSD",-1000.0,0.00058904,120,"2024-07-08T10:24:55.168",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474637,1720434295195,"fUSD",-1250.0,0.00058904,120,"2024-07-08T10:24:55.195",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474638,1720434295221,"fUSD",-151.0,0.00058904,120,"2024-07-08T10:24:55.221",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474639,1720434295250,"fUSD",-1000.0,0.00058999,120,"2024-07-08T10:24:55.250",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474640,1720434295279,"fUSD",-50000.0,0.00059,59,"2024-07-08T10:24:55.279",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474641,1720434295307,"fUSD",-20000.0,0.00059,120,"2024-07-08T10:24:55.307",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474642,1720434295336,"fUSD",-1000000.0,0.00059,120,"2024-07-08T10:24:55.336",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474643,1720434295366,"fUSD",-1000000.0,0.00059,120,"2024-07-08T10:24:55.366",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474644,1720434295392,"fUSD",-1000000.0,0.00059,120,"2024-07-08T10:24:55.392",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474645,1720434295419,"fUSD",-941.2235308,0.00059,120,"2024-07-08T10:24:55.419",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474646,1720434295447,"fUSD",-1000000.0,0.00059,120,"2024-07-08T10:24:55.447",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474648,1720434295478,"fUSD",-1000000.0,0.00059,120,"2024-07-08T10:24:55.478",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474650,1720434295507,"fUSD",-311440.90280776,0.00059,120,"2024-07-08T10:24:55.507",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474655,1720434309606,"fUSD",-861.72871243,0.00038,90,"2024-07-08T10:25:09.606",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474656,1720434309637,"fUSD",-200.05062301,0.0004,30,"2024-07-08T10:25:09.637",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474657,1720434309664,"fUSD",-8711.72438807,0.0004,30,"2024-07-08T10:25:09.664",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474658,1720434309692,"fUSD",-592.1641154,0.0004001,30,"2024-07-08T10:25:09.692",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474659,1720434309720,"fUSD",-2479.74892136,0.00041,30,"2024-07-08T10:25:09.720",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474660,1720434309752,"fUSD",-6675.2,0.00049,117,"2024-07-08T10:25:09.752",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474661,1720434309780,"fUSD",-1000.0,0.00049315,120,"2024-07-08T10:25:09.780",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474662,1720434309808,"fUSD",-1000.0,0.00049315,120,"2024-07-08T10:25:09.808",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474663,1720434309843,"fUSD",-700.0,0.00054,120,"2024-07-08T10:25:09.843",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474664,1720434309871,"fUSD",-688559.09719224,0.00059,120,"2024-07-08T10:25:09.871",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474665,1720434309898,"fUSD",-1000000.0,0.00059,120,"2024-07-08T10:25:09.898",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474666,1720434309928,"fUSD",-1000000.0,0.00059,120,"2024-07-08T10:25:09.928",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474667,1720434309956,"fUSD",-1000000.0,0.00059,120,"2024-07-08T10:25:09.956",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474668,1720434309985,"fUSD",-1000000.0,0.00059,120,"2024-07-08T10:25:09.985",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474669,1720434310014,"fUSD",-1000000.0,0.00059,120,"2024-07-08T10:25:10.014",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474670,1720434310044,"fUSD",-100000.0,0.00059,120,"2024-07-08T10:25:10.044",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474671,1720434310075,"fUSD",-189220.28604749,0.00059,120,"2024-07-08T10:25:10.075",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474672,1720434315397,"fUSD",-487.21775517,0.00057,120,"2024-07-08T10:25:15.397",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474673,1720434315423,"fUSD",-371.7821395,0.00058999,120,"2024-07-08T10:25:15.423",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474674,1720434315447,"fUSD",-3209.86015864,0.00058999,120,"2024-07-08T10:25:15.447",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474675,1720434315472,"fUSD",-810779.71395251,0.00059,120,"2024-07-08T10:25:15.472",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474676,1720434315496,"fUSD",-1000.0,0.00059,120,"2024-07-08T10:25:15.496",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474677,1720434315521,"fUSD",-25000.0,0.00059,120,"2024-07-08T10:25:15.521",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474678,1720434315546,"fUSD",-8000.0,0.00059,120,"2024-07-08T10:25:15.546",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474679,1720434315570,"fUSD",-8000.0,0.00059,120,"2024-07-08T10:25:15.570",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474680,1720434315595,"fUSD",-8000.0,0.00059,120,"2024-07-08T10:25:15.595",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474681,1720434315621,"fUSD",-8000.0,0.00059,120,"2024-07-08T10:25:15.621",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474682,1720434315647,"fUSD",-8000.0,0.00059,120,"2024-07-08T10:25:15.647",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474683,1720434315672,"fUSD",-9285.154,0.00059,120,"2024-07-08T10:25:15.672",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474684,1720434315696,"fUSD",-21707.20487189,0.00059,50,"2024-07-08T10:25:15.696",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474685,1720434315722,"fUSD",-560000.0,0.00059,120,"2024-07-08T10:25:15.722",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474686,1720434315747,"fUSD",-150.0,0.00059,30,"2024-07-08T10:25:15.747",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474687,1720434315772,"fUSD",-1600.0,0.00059,120,"2024-07-08T10:25:15.772",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474688,1720434315796,"fUSD",-10000.0,0.0005912,120,"2024-07-08T10:25:15.796",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474689,1720434315822,"fUSD",-1897.11,0.00059178,120,"2024-07-08T10:25:15.822",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474690,1720434315849,"fUSD",-1000.0,0.00059178,120,"2024-07-08T10:25:15.849",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474691,1720434315876,"fUSD",-151.070816,0.00059198,115,"2024-07-08T10:25:15.876",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474692,1720434315902,"fUSD",-2047.56262,0.0005926,120,"2024-07-08T10:25:15.902",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474693,1720434315927,"fUSD",-10000.0,0.0005933,120,"2024-07-08T10:25:15.927",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474694,1720434315956,"fUSD",-151.070816,0.00059398,119,"2024-07-08T10:25:15.956",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474695,1720434315980,"fUSD",-1897.11,0.00059452,120,"2024-07-08T10:25:15.980",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474696,1720434316006,"fUSD",-1000.0,0.00059452,120,"2024-07-08T10:25:16.006",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474697,1720434316032,"fUSD",-2514.17,0.00059452,120,"2024-07-08T10:25:16.032",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474698,1720434316066,"fUSD",-151.070816,0.00059498,119,"2024-07-08T10:25:16.066",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474699,1720434316094,"fUSD",-1000000.0,0.000595,120,"2024-07-08T10:25:16.094",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474700,1720434316122,"fUSD",-151.0,0.00059534,120,"2024-07-08T10:25:16.122",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474701,1720434316148,"fUSD",-10000.0,0.0005955,120,"2024-07-08T10:25:16.148",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474702,1720434316174,"fUSD",-1250.0,0.00059589,120,"2024-07-08T10:25:16.174",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474703,1720434316200,"fUSD",-10000.0,0.0005966,120,"2024-07-08T10:25:16.200",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474704,1720434316226,"fUSD",-1897.11,0.00059726,120,"2024-07-08T10:25:16.226",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474705,1720434316250,"fUSD",-1000.0,0.00059726,120,"2024-07-08T10:25:16.250",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474706,1720434316276,"fUSD",-18808.47,0.0005974,120,"2024-07-08T10:25:16.276",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474707,1720434316305,"fUSD",-151.070816,0.00059798,117,"2024-07-08T10:25:16.305",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474708,1720434316334,"fUSD",-151.070816,0.00059798,119,"2024-07-08T10:25:16.334",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474709,1720434316358,"fUSD",-5669.13261839,0.0005988,120,"2024-07-08T10:25:16.358",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474710,1720434316383,"fUSD",-10000.0,0.000599,120,"2024-07-08T10:25:16.383",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474711,1720434316407,"fUSD",-6872.9930961,0.000599,65,"2024-07-08T10:25:16.407",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474712,1720434316431,"fUSD",-1000.0,0.00059999,120,"2024-07-08T10:25:16.431",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474713,1720434316456,"fUSD",-1000.0,0.00059999,120,"2024-07-08T10:25:16.456",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474714,1720434316482,"fUSD",-1897.11,0.00059999,120,"2024-07-08T10:25:16.482",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474715,1720434316507,"fUSD",-532.0,0.00059999,120,"2024-07-08T10:25:16.507",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474716,1720434316534,"fUSD",-50000.0,0.0006,60,"2024-07-08T10:25:16.534",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474717,1720434316559,"fUSD",-1000.0,0.0006,120,"2024-07-08T10:25:16.559",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474718,1720434316585,"fUSD",-898.04679119,0.0006,120,"2024-07-08T10:25:16.585",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474719,1720434316610,"fUSD",-360.0,0.0006,30,"2024-07-08T10:25:16.610",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474720,1720434316634,"fUSD",-1380.18213894,0.0006,120,"2024-07-08T10:25:16.634",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474721,1720434316660,"fUSD",-1496.92737081,0.0006,120,"2024-07-08T10:25:16.660",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474722,1720434316685,"fUSD",-748.0,0.0006,120,"2024-07-08T10:25:16.685",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474723,1720434316710,"fUSD",-300.0,0.0006,120,"2024-07-08T10:25:16.710",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474724,1720434316734,"fUSD",-492.0,0.0006,120,"2024-07-08T10:25:16.734",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474725,1720434316759,"fUSD",-1000.0,0.0006,120,"2024-07-08T10:25:16.759",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474726,1720434316785,"fUSD",-1000000.0,0.0006,120,"2024-07-08T10:25:16.785",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474727,1720434316810,"fUSD",-1000000.0,0.0006,120,"2024-07-08T10:25:16.810",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474728,1720434316839,"fUSD",-1000000.0,0.0006,120,"2024-07-08T10:25:16.839",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474729,1720434316866,"fUSD",-1000.0,0.0006,60,"2024-07-08T10:25:16.866",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474730,1720434316894,"fUSD",-2023.12347,0.0006,30,"2024-07-08T10:25:16.894",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474731,1720434316922,"fUSD",-364521.66493686,0.0006,120,"2024-07-08T10:25:16.922",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474733,1720434328921,"fUSD",150.0,0.00011199,2,"2024-07-08T10:25:28.921",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474734,1720434328944,"fUSD",150.0,0.00011199,2,"2024-07-08T10:25:28.944",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474735,1720434328966,"fUSD",150.0,0.00011199,2,"2024-07-08T10:25:28.966",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474736,1720434328989,"fUSD",150.0,0.00011199,2,"2024-07-08T10:25:28.989",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474737,1720434329010,"fUSD",150.0,0.00011199,2,"2024-07-08T10:25:29.010",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474738,1720434329035,"fUSD",150.0,0.00011199,2,"2024-07-08T10:25:29.035",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474739,1720434329060,"fUSD",150.0,0.00011199,2,"2024-07-08T10:25:29.060",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474740,1720434329083,"fUSD",150.0,0.00011199,2,"2024-07-08T10:25:29.083",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474741,1720434329105,"fUSD",150.0,0.00011199,2,"2024-07-08T10:25:29.105",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474742,1720434329130,"fUSD",4689.47786067,0.00011199,2,"2024-07-08T10:25:29.130",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474747,1720434417390,"fUSD",264.597237,0.00011199,2,"2024-07-08T10:26:57.390",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474750,1720434457304,"fUSD",150.0,0.00011199,2,"2024-07-08T10:27:37.304",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474751,1720434457333,"fUSD",150.0,0.00011199,2,"2024-07-08T10:27:37.333",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474752,1720434457355,"fUSD",150.0,0.00011199,2,"2024-07-08T10:27:37.355",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474753,1720434457380,"fUSD",150.0,0.00011199,2,"2024-07-08T10:27:37.380",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474754,1720434457403,"fUSD",150.0,0.00011199,2,"2024-07-08T10:27:37.403",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474755,1720434457428,"fUSD",603.42918677,0.00011199,2,"2024-07-08T10:27:37.428",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474756,1720434476522,"fUSD",227.24934482,0.00011199,2,"2024-07-08T10:27:56.522",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474761,1720434533399,"fUSD",185.56,0.00010076,2,"2024-07-08T10:28:53.399",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474772,1720434632677,"fUSD",-377.15780939,0.00012213,2,"2024-07-08T10:30:32.677",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474773,1720434632688,"fUSD",-155.31939259,0.00012213,2,"2024-07-08T10:30:32.688",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474774,1720434632699,"fUSD",-346.68469279,0.00012302,2,"2024-07-08T10:30:32.699",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474775,1720434632710,"fUSD",-346.68469279,0.00012302,2,"2024-07-08T10:30:32.710",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474776,1720434632721,"fUSD",-191.55954572,0.00012302,2,"2024-07-08T10:30:32.721",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474777,1720434632731,"fUSD",-191.55954572,0.00012314,2,"2024-07-08T10:30:32.731",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474778,1720434632742,"fUSD",-250.0,0.00012479,2,"2024-07-08T10:30:32.742",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474779,1720434632752,"fUSD",-9526.36562888,0.00012479,2,"2024-07-08T10:30:32.752",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474780,1720434632763,"fUSD",-520.0,0.00012482,2,"2024-07-08T10:30:32.763",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474781,1720434632773,"fUSD",-2551.54,0.00012511,2,"2024-07-08T10:30:32.773",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474782,1720434632785,"fUSD",-191.74,0.00012519,2,"2024-07-08T10:30:32.785",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474783,1720434632796,"fUSD",-300.0,0.00012537,2,"2024-07-08T10:30:32.796",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474784,1720434632807,"fUSD",-244.0,0.00012537,2,"2024-07-08T10:30:32.807",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474785,1720434632818,"fUSD",-3858.44566496,0.00012538,2,"2024-07-08T10:30:32.818",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474786,1720434632831,"fUSD",-432.92,0.00012538,2,"2024-07-08T10:30:32.831",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474787,1720434632844,"fUSD",-8432.39443907,0.00012538,2,"2024-07-08T10:30:32.844",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474788,1720434632858,"fUSD",-9406.18989597,0.00012538,2,"2024-07-08T10:30:32.858",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474789,1720434632869,"fUSD",-3073.19,0.00012545,2,"2024-07-08T10:30:32.869",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474790,1720434632886,"fUSD",-150.0,0.000126,2,"2024-07-08T10:30:32.886",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474791,1720434632899,"fUSD",-250.0,0.000126,2,"2024-07-08T10:30:32.899",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474792,1720434632910,"fUSD",-480.0,0.00012623,2,"2024-07-08T10:30:32.910",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474793,1720434632921,"fUSD",-184.65,0.00012761,2,"2024-07-08T10:30:32.921",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474794,1720434632932,"fUSD",-499.99,0.00012808,2,"2024-07-08T10:30:32.932",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474795,1720434632944,"fUSD",-3035.95,0.00012905,2,"2024-07-08T10:30:32.944",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474796,1720434632955,"fUSD",-632.46,0.00012905,2,"2024-07-08T10:30:32.955",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474797,1720434632967,"fUSD",-155.3679551,0.0001299,2,"2024-07-08T10:30:32.967",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474798,1720434632977,"fUSD",-10332.79577887,0.00013128,2,"2024-07-08T10:30:32.977",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474799,1720434632987,"fUSD",-168.81,0.00013158,2,"2024-07-08T10:30:32.987",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474800,1720434632998,"fUSD",-1000.0,0.00013474,2,"2024-07-08T10:30:32.998",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474801,1720434633008,"fUSD",-1000.0,0.00013474,2,"2024-07-08T10:30:33.008",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474802,1720434633018,"fUSD",-2500.0,0.00013474,2,"2024-07-08T10:30:33.018",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474803,1720434633027,"fUSD",-227.24934482,0.00013516,2,"2024-07-08T10:30:33.027",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474804,1720434633037,"fUSD",-956.1106904,0.00013516,2,"2024-07-08T10:30:33.037",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474805,1720434633047,"fUSD",-1054.78546131,0.00013564,2,"2024-07-08T10:30:33.047",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474806,1720434633056,"fUSD",-85356.813,0.0001369,2,"2024-07-08T10:30:33.056",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474807,1720434633066,"fUSD",-48368.0843,0.0001369,2,"2024-07-08T10:30:33.066",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474808,1720434633075,"fUSD",-500.0,0.0001369,2,"2024-07-08T10:30:33.075",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474809,1720434633084,"fUSD",-200.0,0.00013699,2,"2024-07-08T10:30:33.084",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474810,1720434633093,"fUSD",-1210.84,0.00013699,2,"2024-07-08T10:30:33.093",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474811,1720434633103,"fUSD",-250.0,0.00013699,2,"2024-07-08T10:30:33.103",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474812,1720434633112,"fUSD",-2751.0,0.00013699,2,"2024-07-08T10:30:33.112",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474813,1720434633125,"fUSD",-1923.55594109,0.00013705,2,"2024-07-08T10:30:33.125",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474814,1720434633139,"fUSD",-150.0,0.00013726,2,"2024-07-08T10:30:33.139",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474815,1720434633148,"fUSD",-150.0,0.0001373,2,"2024-07-08T10:30:33.148",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474816,1720434633158,"fUSD",-150.0,0.00013735,2,"2024-07-08T10:30:33.158",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474817,1720434633167,"fUSD",-150.0,0.00013736,2,"2024-07-08T10:30:33.167",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474818,1720434633178,"fUSD",-150.0,0.00013745,2,"2024-07-08T10:30:33.178",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474819,1720434633187,"fUSD",-150.0,0.00013752,2,"2024-07-08T10:30:33.187",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474820,1720434633196,"fUSD",-150.0,0.00013753,2,"2024-07-08T10:30:33.196",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474821,1720434633208,"fUSD",-150.0,0.00013755,2,"2024-07-08T10:30:33.208",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474822,1720434633218,"fUSD",-420.0,0.00013755,2,"2024-07-08T10:30:33.218",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474823,1720434633227,"fUSD",-150.0,0.00013756,2,"2024-07-08T10:30:33.227",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474824,1720434633236,"fUSD",-150.0,0.00013757,2,"2024-07-08T10:30:33.236",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474825,1720434633246,"fUSD",-150.0,0.00013759,2,"2024-07-08T10:30:33.246",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474826,1720434633255,"fUSD",-150.0,0.00013762,2,"2024-07-08T10:30:33.255",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474827,1720434633264,"fUSD",-150.0,0.00013768,2,"2024-07-08T10:30:33.264",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474828,1720434633274,"fUSD",-305.36751778,0.0001377,2,"2024-07-08T10:30:33.274",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474829,1720434633283,"fUSD",-150.0,0.00013773,2,"2024-07-08T10:30:33.283",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474830,1720434633292,"fUSD",-150.0,0.00013775,2,"2024-07-08T10:30:33.292",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474831,1720434633301,"fUSD",-150.0,0.00013782,2,"2024-07-08T10:30:33.301",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474832,1720434633311,"fUSD",-56337.99595425,0.0001379,2,"2024-07-08T10:30:33.311",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474833,1720434633320,"fUSD",-150.0,0.00013792,2,"2024-07-08T10:30:33.320",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474834,1720434633330,"fUSD",-150.0,0.00013793,2,"2024-07-08T10:30:33.330",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474835,1720434633339,"fUSD",-43395.75486252,0.00013799,2,"2024-07-08T10:30:33.339",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474836,1720434633349,"fUSD",-150.0,0.00013805,2,"2024-07-08T10:30:33.349",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474837,1720434633359,"fUSD",-150.0,0.00013814,2,"2024-07-08T10:30:33.359",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474838,1720434633367,"fUSD",-150.0,0.00013817,2,"2024-07-08T10:30:33.367",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474839,1720434633380,"fUSD",-150.0,0.0001382,2,"2024-07-08T10:30:33.380",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474840,1720434633390,"fUSD",-150.0,0.0001382,2,"2024-07-08T10:30:33.390",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474841,1720434633399,"fUSD",-150.0,0.00013824,2,"2024-07-08T10:30:33.399",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474842,1720434633409,"fUSD",-150.0,0.00013828,2,"2024-07-08T10:30:33.409",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474843,1720434633419,"fUSD",-150.0,0.00013833,2,"2024-07-08T10:30:33.419",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474844,1720434633428,"fUSD",-150.0,0.00013838,2,"2024-07-08T10:30:33.428",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474845,1720434633438,"fUSD",-150.0,0.00013846,2,"2024-07-08T10:30:33.438",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474846,1720434633727,"fUSD",-300.0,0.00013849,2,"2024-07-08T10:30:33.727",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474847,1720434633743,"fUSD",-150.0,0.00013851,2,"2024-07-08T10:30:33.743",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474848,1720434633754,"fUSD",-150.0,0.00013857,2,"2024-07-08T10:30:33.754",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474849,1720434633764,"fUSD",-150.0,0.00013861,2,"2024-07-08T10:30:33.764",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474850,1720434633773,"fUSD",-150.0,0.00013861,2,"2024-07-08T10:30:33.773",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474851,1720434633782,"fUSD",-150.0,0.00013862,2,"2024-07-08T10:30:33.782",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474852,1720434633792,"fUSD",-150.0,0.00013876,2,"2024-07-08T10:30:33.792",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474853,1720434633802,"fUSD",-150.0,0.00013876,2,"2024-07-08T10:30:33.802",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474854,1720434633811,"fUSD",-500.0,0.00013888,2,"2024-07-08T10:30:33.811",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474855,1720434633822,"fUSD",-601.32428046,0.00013889,2,"2024-07-08T10:30:33.822",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474856,1720434633831,"fUSD",-220.51,0.0001389,3,"2024-07-08T10:30:33.831",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474857,1720434633840,"fUSD",-150.0,0.00013898,2,"2024-07-08T10:30:33.840",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474858,1720434633850,"fUSD",-988.4685,0.00013899,2,"2024-07-08T10:30:33.850",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474859,1720434633859,"fUSD",-156.60592488,0.00013899,2,"2024-07-08T10:30:33.859",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474860,1720434633869,"fUSD",-234.41661511,0.00013899,2,"2024-07-08T10:30:33.869",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474861,1720434633880,"fUSD",-156.60592487,0.000139,2,"2024-07-08T10:30:33.880",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474862,1720434633889,"fUSD",-1000.0,0.000139,2,"2024-07-08T10:30:33.889",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474863,1720434633899,"fUSD",-179.24147849,0.000139,2,"2024-07-08T10:30:33.899",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474864,1720434633908,"fUSD",-166.79893842,0.000139,2,"2024-07-08T10:30:33.908",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474865,1720434633918,"fUSD",-156.60592487,0.000139,2,"2024-07-08T10:30:33.918",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474866,1720434633927,"fUSD",-7500.0,0.000139,2,"2024-07-08T10:30:33.927",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474867,1720434633937,"fUSD",-495.25411173,0.000139,2,"2024-07-08T10:30:33.937",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474868,1720434633946,"fUSD",-150.0,0.00013906,2,"2024-07-08T10:30:33.946",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474869,1720434633955,"fUSD",-150.0,0.00013906,2,"2024-07-08T10:30:33.955",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474870,1720434633965,"fUSD",-150.0,0.00013916,2,"2024-07-08T10:30:33.965",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474871,1720434633974,"fUSD",-150.0,0.00013923,2,"2024-07-08T10:30:33.974",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474872,1720434633984,"fUSD",-150.0,0.00013924,2,"2024-07-08T10:30:33.984",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474873,1720434633993,"fUSD",-150.0,0.00013929,2,"2024-07-08T10:30:33.993",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474874,1720434634004,"fUSD",-150.0,0.00013931,2,"2024-07-08T10:30:34.004",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474875,1720434634015,"fUSD",-150.0,0.00013935,2,"2024-07-08T10:30:34.015",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474876,1720434634025,"fUSD",-150.0,0.00013946,2,"2024-07-08T10:30:34.025",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474877,1720434634034,"fUSD",-150.0,0.00013953,2,"2024-07-08T10:30:34.034",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474878,1720434634043,"fUSD",-150.0,0.00013955,2,"2024-07-08T10:30:34.043",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474879,1720434634053,"fUSD",-150.0,0.00013956,2,"2024-07-08T10:30:34.053",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474880,1720434634062,"fUSD",-150.0,0.00013958,2,"2024-07-08T10:30:34.062",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474881,1720434634072,"fUSD",-60000.0,0.00013961,2,"2024-07-08T10:30:34.072",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474882,1720434634082,"fUSD",-150.0,0.00013962,2,"2024-07-08T10:30:34.082",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474883,1720434634091,"fUSD",-2000.0,0.00013973,3,"2024-07-08T10:30:34.091",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474884,1720434634100,"fUSD",-354.82287898,0.00013975,2,"2024-07-08T10:30:34.100",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474885,1720434634109,"fUSD",-150.0,0.00013977,2,"2024-07-08T10:30:34.109",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474886,1720434634119,"fUSD",-150.0,0.00013978,2,"2024-07-08T10:30:34.119",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474887,1720434634131,"fUSD",-150.0,0.00013987,2,"2024-07-08T10:30:34.131",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474888,1720434634141,"fUSD",-237.84894071,0.00013989,2,"2024-07-08T10:30:34.141",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474889,1720434634152,"fUSD",-150.0,0.00013994,2,"2024-07-08T10:30:34.152",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474890,1720434634161,"fUSD",-150.0,0.00013997,2,"2024-07-08T10:30:34.161",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474891,1720434634171,"fUSD",-60274.40915955,0.00013999,2,"2024-07-08T10:30:34.171",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474892,1720434634184,"fUSD",-1521.76221221,0.00013999,2,"2024-07-08T10:30:34.184",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474893,1720434634195,"fUSD",-152611.96661635,0.00013999,2,"2024-07-08T10:30:34.195",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474894,1720434634204,"fUSD",-9236.68269313,0.00013999,2,"2024-07-08T10:30:34.204",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474895,1720434634213,"fUSD",-200.0,0.00013999,2,"2024-07-08T10:30:34.213",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474896,1720434634224,"fUSD",-557224.87039433,0.00014,2,"2024-07-08T10:30:34.224",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474897,1720434634679,"fUSD",-2912.0993828,0.00014,2,"2024-07-08T10:30:34.679",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474898,1720434634691,"fUSD",-3540.04047111,0.00014,2,"2024-07-08T10:30:34.691",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474903,1720434637772,"fUSD",-349.33831439,0.00013899,2,"2024-07-08T10:30:37.772",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474904,1720434637782,"fUSD",-3744.80942975,0.000139,2,"2024-07-08T10:30:37.782",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474905,1720434637792,"fUSD",-217393.11315473,0.00014,2,"2024-07-08T10:30:37.792",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474908,1720434638592,"fUSD",-20919.64024069,0.00014,2,"2024-07-08T10:30:38.592",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474913,1720434639883,"fUSD",-332.48149404,0.00014,2,"2024-07-08T10:30:39.883",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474914,1720434639896,"fUSD",-1568.29552831,0.00014,2,"2024-07-08T10:30:39.896",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474915,1720434639908,"fUSD",-479.93722657,0.00014,2,"2024-07-08T10:30:39.908",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474916,1720434639968,"fUSD",-593.21323901,0.00014,2,"2024-07-08T10:30:39.968",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474917,1720434640102,"fUSD",-20813.72392366,0.00014,2,"2024-07-08T10:30:40.102",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474918,1720434640114,"fUSD",-5604.22868825,0.00014,2,"2024-07-08T10:30:40.114",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474919,1720434640127,"fUSD",-5788.3,0.00014,2,"2024-07-08T10:30:40.127",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474920,1720434640139,"fUSD",-256.97740732,0.00014,2,"2024-07-08T10:30:40.139",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474921,1720434641049,"fUSD",-722.19529931,0.00014,2,"2024-07-08T10:30:41.049",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474922,1720434641089,"fUSD",-1230.71912789,0.00014,2,"2024-07-08T10:30:41.089",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474933,1720434642831,"fUSD",-427.77150021,0.000139,2,"2024-07-08T10:30:42.831",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474934,1720434642841,"fUSD",-300.450963,0.00014,2,"2024-07-08T10:30:42.841",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474937,1720434643759,"fUSD",-1507.29,0.00014,2,"2024-07-08T10:30:43.759",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331474938,1720434644175,"fUSD",-3611.51366285,0.00014,2,"2024-07-08T10:30:44.175",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475036,1720434646487,"fUSD",-11569.27671567,0.00014,2,"2024-07-08T10:30:46.487",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475037,1720434646519,"fUSD",-311.9871341,0.00014,2,"2024-07-08T10:30:46.519",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475038,1720434646530,"fUSD",-3069.89999997,0.00014,2,"2024-07-08T10:30:46.530",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475044,1720434703384,"fUSD",853.08,0.00010959,2,"2024-07-08T10:31:43.384",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475045,1720434707223,"fUSD",150.0,0.00011199,2,"2024-07-08T10:31:47.223",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475046,1720434707246,"fUSD",24.98368131,0.00011199,2,"2024-07-08T10:31:47.246",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475047,1720434708537,"fUSD",125.01631869,0.00011199,2,"2024-07-08T10:31:48.537",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475048,1720434708559,"fUSD",150.0,0.00011199,2,"2024-07-08T10:31:48.559",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475049,1720434708580,"fUSD",150.0,0.00011199,2,"2024-07-08T10:31:48.580",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475050,1720434708602,"fUSD",49.78601235,0.00011199,2,"2024-07-08T10:31:48.602",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475051,1720434718659,"fUSD",150.0,0.00011199,2,"2024-07-08T10:31:58.659",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475052,1720434718687,"fUSD",77.24934482,0.00011199,2,"2024-07-08T10:31:58.687",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475053,1720434721340,"fUSD",492.47206578,0.00011199,2,"2024-07-08T10:32:01.340",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475054,1720434729655,"fUSD",163.32631957,0.00011199,2,"2024-07-08T10:32:09.655",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475055,1720434736266,"fUSD",724.99466785,0.00011199,2,"2024-07-08T10:32:16.266",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475056,1720434753158,"fUSD",204.75806513,0.00011199,2,"2024-07-08T10:32:33.158",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475057,1720434754792,"fUSD",210.33600851,0.00011199,2,"2024-07-08T10:32:34.792",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475058,1720434758945,"fUSD",158.1561648,0.00011199,2,"2024-07-08T10:32:38.945",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475059,1720434765242,"fUSD",414.39123956,0.00011199,2,"2024-07-08T10:32:45.242",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475060,1720434768360,"fUSD",348.77075635,0.00011199,2,"2024-07-08T10:32:48.360",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475061,1720434771377,"fUSD",1050.0,0.00011199,2,"2024-07-08T10:32:51.377",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475062,1720434772062,"fUSD",496263.0949672,0.00011199,2,"2024-07-08T10:32:52.062",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475063,1720434774280,"fUSD",333.71499793,0.00011199,2,"2024-07-08T10:32:54.280",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475064,1720434783271,"fUSD",348.77075635,0.00011199,2,"2024-07-08T10:33:03.271",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475065,1720434784931,"fUSD",210.33600851,0.00011199,2,"2024-07-08T10:33:04.931",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475068,1720434836175,"fUSD",1234.57476027,9e-05,2,"2024-07-08T10:33:56.175",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475069,1720434852760,"fUSD",2235.54367464,0.00011,2,"2024-07-08T10:34:12.760",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475073,1720434871254,"fUSD",15603.29246302,6.94e-05,2,"2024-07-08T10:34:31.254",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475074,1720434888280,"fUSD",312.57252903,0.00011199,2,"2024-07-08T10:34:48.280",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475075,1720434946996,"fUSD",10544.13500795,0.000112,2,"2024-07-08T10:35:46.996",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475076,1720434947018,"fUSD",13032.31764889,0.000112,2,"2024-07-08T10:35:47.018",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475079,1720435070406,"fUSD",706.6619479,0.00011199,2,"2024-07-08T10:37:50.406",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475080,1720435083093,"fUSD",158.73,0.00010158,2,"2024-07-08T10:38:03.093",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475083,1720435164015,"fUSD",600.0,0.00011199,2,"2024-07-08T10:39:24.015",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475087,1720435203144,"fUSD",150.0,0.00010158,2,"2024-07-08T10:40:03.144",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475088,1720435203284,"fUSD",150.0,0.00010158,2,"2024-07-08T10:40:03.284",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475089,1720435203453,"fUSD",150.0,0.00010158,2,"2024-07-08T10:40:03.453",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475090,1720435203691,"fUSD",150.0,0.00010158,2,"2024-07-08T10:40:03.691",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475091,1720435203869,"fUSD",150.0,0.00010158,2,"2024-07-08T10:40:03.869",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475092,1720435204058,"fUSD",150.0,0.00010158,2,"2024-07-08T10:40:04.058",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475093,1720435204262,"fUSD",150.0,0.00010158,2,"2024-07-08T10:40:04.262",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475094,1720435204447,"fUSD",150.0,0.00010158,2,"2024-07-08T10:40:04.447",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475095,1720435204640,"fUSD",239.64113331,0.00010158,2,"2024-07-08T10:40:04.640",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475097,1720435220690,"fUSD",1386.68676949,0.00011199,2,"2024-07-08T10:40:20.690",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475098,1720435223848,"fUSD",213.35664754,0.00010158,2,"2024-07-08T10:40:23.848",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475099,1720435224875,"fUSD",328.13056849,0.00011199,2,"2024-07-08T10:40:24.875",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475105,1720435288195,"fUSD",357.09663039,0.00011199,2,"2024-07-08T10:41:28.195",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475106,1720435297484,"fUSD",889.498354,0.00011199,2,"2024-07-08T10:41:37.484",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475107,1720435302391,"fUSD",210.33600851,0.00011199,2,"2024-07-08T10:41:42.391",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475108,1720435303151,"fUSD",312.28848083,0.00011199,2,"2024-07-08T10:41:43.151",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475109,1720435305618,"fUSD",155.50860384,0.00011199,2,"2024-07-08T10:41:45.618",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475110,1720435306037,"fUSD",209.74720681,0.00011199,2,"2024-07-08T10:41:46.037",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475111,1720435306058,"fUSD",3219.92917319,0.00011199,2,"2024-07-08T10:41:46.058",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475112,1720435306095,"fUSD",163.84092695,0.00011199,2,"2024-07-08T10:41:46.095",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475113,1720435306177,"fUSD",227.24934482,0.00011199,2,"2024-07-08T10:41:46.177",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475115,1720435336345,"fUSD",227.24934482,0.00011199,2,"2024-07-08T10:42:16.345",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475116,1720435345559,"fUSD",1400.34614592,0.00011199,2,"2024-07-08T10:42:25.559",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475117,1720435363048,"fUSD",155.0,0.00011199,2,"2024-07-08T10:42:43.048",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475118,1720435449072,"fUSD",10522.9356974,0.00011199,2,"2024-07-08T10:44:09.072",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475119,1720435449101,"fUSD",629.53809111,0.00011199,2,"2024-07-08T10:44:09.101",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475120,1720435450332,"fUSD",544.69316985,0.00011199,2,"2024-07-08T10:44:10.332",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475121,1720435459155,"fUSD",-207.46,0.00018849,30,"2024-07-08T10:44:19.155",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475122,1720435463414,"fUSD",519.99643975,0.00011199,2,"2024-07-08T10:44:23.414",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475124,1720435484992,"fUSD",196.30304221,0.00011199,2,"2024-07-08T10:44:44.992",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475125,1720435516233,"fUSD",155.0,0.00011199,2,"2024-07-08T10:45:16.233",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475126,1720435519661,"fUSD",159.06957682,0.00011199,2,"2024-07-08T10:45:19.661",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475127,1720435522889,"fUSD",-1373.07021657,0.000118,2,"2024-07-08T10:45:22.889",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475128,1720435524139,"fUSD",603.92978343,0.00010168,2,"2024-07-08T10:45:24.139",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475129,1720435524163,"fUSD",128.83021657,0.00010168,2,"2024-07-08T10:45:24.163",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475130,1720435526802,"fUSD",1750.01883059,0.00011199,2,"2024-07-08T10:45:26.802",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475131,1720435526824,"fUSD",20000.0,0.00011199,2,"2024-07-08T10:45:26.824",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475132,1720435526846,"fUSD",2370.49147155,0.00011199,2,"2024-07-08T10:45:26.846",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475133,1720435531317,"fUSD",161.39021817,0.00011199,2,"2024-07-08T10:45:31.317",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475137,1720435567680,"fUSD",155.0,0.00011199,2,"2024-07-08T10:46:07.680",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475138,1720435593429,"fUSD",7827.77211847,0.00011199,2,"2024-07-08T10:46:33.429",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475139,1720435594746,"fUSD",1278.01375343,0.00011199,2,"2024-07-08T10:46:34.746",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475140,1720435599376,"fUSD",411.64233461,0.00011199,2,"2024-07-08T10:46:39.376",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475141,1720435611626,"fUSD",7795.69010377,0.00011199,2,"2024-07-08T10:46:51.626",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475142,1720435611648,"fUSD",12849.86890338,0.00011199,2,"2024-07-08T10:46:51.648",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475143,1720435654252,"fUSD",158.73,9.609e-05,2,"2024-07-08T10:47:34.252",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475144,1720435657047,"fUSD",4001.35239489,0.00011199,2,"2024-07-08T10:47:37.047",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475149,1720435700303,"fUSD",411.31336595,0.00011199,2,"2024-07-08T10:48:20.303",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475151,1720435709855,"fUSD",150.5,0.0001399,30,"2024-07-08T10:48:29.855",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475152,1720435710454,"fUSD",150.5,0.0001398,30,"2024-07-08T10:48:30.454",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475153,1720435710955,"fUSD",150.5,0.0001397,30,"2024-07-08T10:48:30.955",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475156,1720435741267,"fUSD",209.94564466,0.00011199,2,"2024-07-08T10:49:01.267",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475157,1720435751755,"fUSD",2368.78969112,0.00011199,2,"2024-07-08T10:49:11.755",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475158,1720435751778,"fUSD",6877.02201595,0.00011199,2,"2024-07-08T10:49:11.778",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475159,1720435751982,"fUSD",546.91634939,0.00011199,2,"2024-07-08T10:49:11.982",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475199,1720435783787,"fUSD",628.8291099,0.00011199,2,"2024-07-08T10:49:43.787",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475202,1720435807105,"fUSD",227.24934482,0.00011199,2,"2024-07-08T10:50:07.105",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475212,1720435832584,"fUSD",-1998.86037257,0.0001185,2,"2024-07-08T10:50:32.584",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475214,1720435832597,"fUSD",-297.2747862,0.0001185,2,"2024-07-08T10:50:32.597",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475216,1720435832612,"fUSD",-685.05424735,0.0001185,2,"2024-07-08T10:50:32.612",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475218,1720435832624,"fUSD",-586.42800353,0.0001185,2,"2024-07-08T10:50:32.624",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475219,1720435832636,"fUSD",-915.79411061,0.0001185,2,"2024-07-08T10:50:32.636",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475220,1720435832648,"fUSD",-1096.62478645,0.0001185,2,"2024-07-08T10:50:32.648",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475221,1720435832660,"fUSD",-10.63369329,0.0001185,2,"2024-07-08T10:50:32.660",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475222,1720435832671,"fUSD",-1497.72,0.00011851,2,"2024-07-08T10:50:32.671",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475223,1720435832680,"fUSD",-184.65,0.00011893,2,"2024-07-08T10:50:32.680",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475224,1720435832690,"fUSD",-1295.36,0.00011902,2,"2024-07-08T10:50:32.690",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475225,1720435832700,"fUSD",-3330.55466865,0.00011989,2,"2024-07-08T10:50:32.700",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475226,1720435832713,"fUSD",-5998.96484759,0.00011989,2,"2024-07-08T10:50:32.713",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475227,1720435832724,"fUSD",-863.503638,0.00011989,2,"2024-07-08T10:50:32.724",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475228,1720435832737,"fUSD",-5303.58684576,0.00011989,2,"2024-07-08T10:50:32.737",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475229,1720435832747,"fUSD",-1286.47761185,0.00012049,2,"2024-07-08T10:50:32.747",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475230,1720435832756,"fUSD",-250.0,0.00012049,2,"2024-07-08T10:50:32.756",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475231,1720435832765,"fUSD",-399.57,0.00012071,2,"2024-07-08T10:50:32.765",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475232,1720435832775,"fUSD",-200.0,0.000121,2,"2024-07-08T10:50:32.775",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475233,1720435832784,"fUSD",-250.0,0.00012208,2,"2024-07-08T10:50:32.784",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475234,1720435832795,"fUSD",-500.0,0.0001221,2,"2024-07-08T10:50:32.795",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475235,1720435832805,"fUSD",-150.0,0.00012247,2,"2024-07-08T10:50:32.805",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475236,1720435832814,"fUSD",-8423.37,0.00012252,2,"2024-07-08T10:50:32.814",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475237,1720435832826,"fUSD",-3496.11,0.00012302,2,"2024-07-08T10:50:32.826",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475238,1720435832836,"fUSD",-221.43,0.00012302,2,"2024-07-08T10:50:32.836",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475239,1720435832846,"fUSD",-158.47133143,0.00012302,2,"2024-07-08T10:50:32.846",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475240,1720435832854,"fUSD",-384.15255647,0.00012302,2,"2024-07-08T10:50:32.854",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475241,1720435832864,"fUSD",-1000.0,0.00012303,2,"2024-07-08T10:50:32.864",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475244,1720435832879,"fUSD",-156.15048029,0.00012314,2,"2024-07-08T10:50:32.879",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475246,1720435832888,"fUSD",-3494.16,0.00012348,2,"2024-07-08T10:50:32.888",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475247,1720435832898,"fUSD",-2546.04,0.00012348,2,"2024-07-08T10:50:32.898",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475248,1720435832907,"fUSD",-177.51,0.00012399,2,"2024-07-08T10:50:32.907",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475249,1720435832917,"fUSD",-499.99,0.00012423,2,"2024-07-08T10:50:32.917",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475250,1720435832926,"fUSD",-732.76,0.00012432,2,"2024-07-08T10:50:32.926",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475251,1720435832936,"fUSD",-182.64,0.00012494,2,"2024-07-08T10:50:32.936",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475252,1720435832947,"fUSD",-1482.10707866,0.00012542,2,"2024-07-08T10:50:32.947",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475253,1720435832956,"fUSD",-150.0,0.000126,2,"2024-07-08T10:50:32.956",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475254,1720435832965,"fUSD",-167.7,0.00012608,2,"2024-07-08T10:50:32.965",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475255,1720435832975,"fUSD",-168.42,0.00012663,2,"2024-07-08T10:50:32.975",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475256,1720435832984,"fUSD",-155.3679551,0.000129,2,"2024-07-08T10:50:32.984",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475257,1720435832994,"fUSD",-831.0,0.00013045,2,"2024-07-08T10:50:32.994",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475258,1720435833007,"fUSD",-200.0,0.000134,4,"2024-07-08T10:50:33.007",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475259,1720435833016,"fUSD",-513.8780986,0.00013474,2,"2024-07-08T10:50:33.016",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475260,1720435833026,"fUSD",-4172.4793,0.00013474,2,"2024-07-08T10:50:33.026",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475261,1720435833035,"fUSD",-353.5,0.00013474,2,"2024-07-08T10:50:33.035",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475262,1720435833048,"fUSD",-3286.3388,0.00013474,2,"2024-07-08T10:50:33.048",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475263,1720435833058,"fUSD",-36786.1001,0.00013474,2,"2024-07-08T10:50:33.058",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475264,1720435833068,"fUSD",-2450.5478,0.00013474,2,"2024-07-08T10:50:33.068",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475265,1720435833078,"fUSD",-2500.0,0.00013474,2,"2024-07-08T10:50:33.078",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475266,1720435833089,"fUSD",-1683.11144841,0.0001348,2,"2024-07-08T10:50:33.089",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475267,1720435833099,"fUSD",-500.0,0.000135,4,"2024-07-08T10:50:33.099",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475268,1720435833108,"fUSD",-1271.86854711,0.00013516,2,"2024-07-08T10:50:33.108",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475269,1720435833119,"fUSD",-1264.32195748,0.00013516,2,"2024-07-08T10:50:33.119",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475270,1720435833130,"fUSD",-957.48416959,0.00013516,2,"2024-07-08T10:50:33.130",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475271,1720435833140,"fUSD",-155.000001,0.00013543,2,"2024-07-08T10:50:33.140",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475272,1720435833150,"fUSD",-199.39781433,0.0001357,2,"2024-07-08T10:50:33.150",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475273,1720435833159,"fUSD",-383024.4297837,0.00013574,2,"2024-07-08T10:50:33.159",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475274,1720435833169,"fUSD",-776.46360975,0.00013574,2,"2024-07-08T10:50:33.169",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475275,1720435833179,"fUSD",-9245.81170707,0.00013574,2,"2024-07-08T10:50:33.179",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475276,1720435833188,"fUSD",-650.69302056,0.00013574,2,"2024-07-08T10:50:33.188",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475277,1720435833198,"fUSD",-20807.94553745,0.0001358,2,"2024-07-08T10:50:33.198",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475278,1720435833210,"fUSD",-7576.47257359,0.0001358,2,"2024-07-08T10:50:33.210",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475279,1720435833222,"fUSD",-43718.82591255,0.0001358,2,"2024-07-08T10:50:33.222",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475280,1720435833738,"fUSD",-7677.33415722,0.0001358,2,"2024-07-08T10:50:33.738",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475281,1720435833750,"fUSD",-258.76851609,0.0001358,2,"2024-07-08T10:50:33.750",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475282,1720435833762,"fUSD",-484.32,0.0001358,2,"2024-07-08T10:50:33.762",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475283,1720435833773,"fUSD",-503.022718,0.0001358,2,"2024-07-08T10:50:33.773",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475284,1720435838115,"fUSD",-398.034,0.00013516,2,"2024-07-08T10:50:38.115",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475285,1720435838193,"fUSD",-293.19699453,0.00013516,2,"2024-07-08T10:50:38.193",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475286,1720435838203,"fUSD",-28456.80300547,0.0001358,2,"2024-07-08T10:50:38.203",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475287,1720435838215,"fUSD",-10236.00295068,0.0001358,2,"2024-07-08T10:50:38.215",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475288,1720435838225,"fUSD",-513.87809859,0.00013581,2,"2024-07-08T10:50:38.225",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475289,1720435838236,"fUSD",-28727.45957197,0.00013587,2,"2024-07-08T10:50:38.236",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475290,1720435838246,"fUSD",-2620.8455,0.0001359,2,"2024-07-08T10:50:38.246",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475291,1720435838256,"fUSD",-39477.9832,0.0001359,2,"2024-07-08T10:50:38.256",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475292,1720435838266,"fUSD",-1000.0,0.0001359,2,"2024-07-08T10:50:38.266",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475293,1720435838276,"fUSD",-223.3181,0.0001359,2,"2024-07-08T10:50:38.276",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475294,1720435838286,"fUSD",-1089.3769,0.0001359,2,"2024-07-08T10:50:38.286",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475295,1720435838301,"fUSD",-100000.0,0.0001359,2,"2024-07-08T10:50:38.301",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475296,1720435838311,"fUSD",-10453.7029,0.0001359,2,"2024-07-08T10:50:38.311",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475297,1720435838322,"fUSD",-500.0,0.00013599,2,"2024-07-08T10:50:38.322",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475298,1720435838332,"fUSD",-700.0,0.000136,4,"2024-07-08T10:50:38.332",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475299,1720435838342,"fUSD",-513.87809859,0.00013687,2,"2024-07-08T10:50:38.342",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475300,1720435838351,"fUSD",-250.0,0.00013699,2,"2024-07-08T10:50:38.351",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475301,1720435838361,"fUSD",-1124.29,0.00013699,2,"2024-07-08T10:50:38.361",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475302,1720435838371,"fUSD",-200.0,0.00013699,2,"2024-07-08T10:50:38.371",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475303,1720435838380,"fUSD",-2751.0,0.00013699,2,"2024-07-08T10:50:38.380",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475304,1720435838391,"fUSD",-4598.75,0.00013699,2,"2024-07-08T10:50:38.391",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475305,1720435838400,"fUSD",-220.3,0.00013699,2,"2024-07-08T10:50:38.400",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475306,1720435838410,"fUSD",-1000.0,0.000137,5,"2024-07-08T10:50:38.410",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475307,1720435838419,"fUSD",-1071.62120799,0.00013736,2,"2024-07-08T10:50:38.419",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475308,1720435838430,"fUSD",-1041.44285239,0.00013736,2,"2024-07-08T10:50:38.430",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475309,1720435838439,"fUSD",-1071.62120799,0.00013736,2,"2024-07-08T10:50:38.439",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475310,1720435838449,"fUSD",-1014.32314146,0.00013759,2,"2024-07-08T10:50:38.449",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475311,1720435838458,"fUSD",-1063.55060997,0.00013759,2,"2024-07-08T10:50:38.458",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475312,1720435838468,"fUSD",-1055.71054162,0.00013759,2,"2024-07-08T10:50:38.468",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475314,1720435838477,"fUSD",-50704.19635887,0.0001379,2,"2024-07-08T10:50:38.477",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475316,1720435838487,"fUSD",-513.87809859,0.00013794,2,"2024-07-08T10:50:38.487",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475318,1720435838497,"fUSD",-1200.0,0.000138,5,"2024-07-08T10:50:38.497",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475319,1720435838506,"fUSD",-155.0,0.00013802,2,"2024-07-08T10:50:38.506",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475320,1720435838517,"fUSD",-1000.0,0.00013841,2,"2024-07-08T10:50:38.517",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475321,1720435838527,"fUSD",-932.32943712,0.00013849,2,"2024-07-08T10:50:38.527",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475322,1720435838539,"fUSD",-500.0,0.00013888,2,"2024-07-08T10:50:38.539",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475323,1720435838552,"fUSD",-459.92043954,0.00013889,2,"2024-07-08T10:50:38.552",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475324,1720435838561,"fUSD",-550.61515572,0.00013889,2,"2024-07-08T10:50:38.561",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475325,1720435838571,"fUSD",-518.93934135,0.00013889,2,"2024-07-08T10:50:38.571",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475327,1720435838580,"fUSD",-155.18610247,0.00013899,2,"2024-07-08T10:50:38.580",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475329,1720435838589,"fUSD",-652.36916233,0.00013899,2,"2024-07-08T10:50:38.589",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475331,1720435838598,"fUSD",-382.10267351,0.00013899,2,"2024-07-08T10:50:38.598",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475333,1720435838607,"fUSD",-367.27758897,0.00013899,2,"2024-07-08T10:50:38.607",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475335,1720435838616,"fUSD",-492.43198125,0.00013899,2,"2024-07-08T10:50:38.616",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475337,1720435838625,"fUSD",-4607.37943,0.000139,2,"2024-07-08T10:50:38.625",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475340,1720435838634,"fUSD",-1000.0,0.000139,2,"2024-07-08T10:50:38.634",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475342,1720435838643,"fUSD",-177.46973957,0.000139,2,"2024-07-08T10:50:38.643",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475344,1720435838654,"fUSD",-179.62485198,0.000139,2,"2024-07-08T10:50:38.654",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475346,1720435838663,"fUSD",-166.39310371,0.000139,2,"2024-07-08T10:50:38.663",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475348,1720435838675,"fUSD",-513.87809859,0.000139,2,"2024-07-08T10:50:38.675",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475350,1720435838685,"fUSD",-200.0,0.000139,5,"2024-07-08T10:50:38.685",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475352,1720435838695,"fUSD",-7500.0,0.000139,2,"2024-07-08T10:50:38.695",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475354,1720435838705,"fUSD",-3744.80942975,0.000139,2,"2024-07-08T10:50:38.705",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475356,1720435838715,"fUSD",-164.38405076,0.000139,2,"2024-07-08T10:50:38.715",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475358,1720435838724,"fUSD",-155.0,0.0001397,2,"2024-07-08T10:50:38.724",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475360,1720435838734,"fUSD",-595.1,0.00013973,3,"2024-07-08T10:50:38.734",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475362,1720435838744,"fUSD",-155.1077282,0.00013989,2,"2024-07-08T10:50:38.744",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475364,1720435838753,"fUSD",-155.0,0.00013989,2,"2024-07-08T10:50:38.753",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475366,1720435838762,"fUSD",-201.7223463,0.00013989,2,"2024-07-08T10:50:38.762",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475368,1720435838771,"fUSD",-235.65980107,0.00013989,2,"2024-07-08T10:50:38.771",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475370,1720435838780,"fUSD",-200.07565574,0.00013989,2,"2024-07-08T10:50:38.780",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475372,1720435838793,"fUSD",-511.27038665,0.00013989,2,"2024-07-08T10:50:38.793",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475374,1720435838803,"fUSD",-155.0,0.00013989,2,"2024-07-08T10:50:38.803",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475376,1720435838812,"fUSD",-225.70812466,0.00013989,2,"2024-07-08T10:50:38.812",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475378,1720435838822,"fUSD",-191736.66588373,0.00013997,2,"2024-07-08T10:50:38.822",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475380,1720435838835,"fUSD",-38083.01069203,0.00013997,2,"2024-07-08T10:50:38.835",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475382,1720435838844,"fUSD",-431.26485321,0.00013999,2,"2024-07-08T10:50:38.844",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475384,1720435838854,"fUSD",-155.0,0.00013999,2,"2024-07-08T10:50:38.854",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475386,1720435838863,"fUSD",-155.13435004,0.00013999,2,"2024-07-08T10:50:38.863",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475388,1720435838872,"fUSD",-155.54310011,0.00013999,2,"2024-07-08T10:50:38.872",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475390,1720435838882,"fUSD",-156.31373008,0.00013999,2,"2024-07-08T10:50:38.882",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475392,1720435838892,"fUSD",-366.84956352,0.00013999,2,"2024-07-08T10:50:38.892",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475394,1720435838901,"fUSD",-186.73202318,0.00013999,2,"2024-07-08T10:50:38.901",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475396,1720435838911,"fUSD",-47412.26739727,0.00014,2,"2024-07-08T10:50:38.911",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475411,1720435839043,"fUSD",-4513.0,0.00014,2,"2024-07-08T10:50:39.043",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475415,1720435839075,"fUSD",-148.35215978,0.00014,2,"2024-07-08T10:50:39.075",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475463,1720435840436,"fUSD",-157.36116917,0.00014,2,"2024-07-08T10:50:40.436",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475464,1720435840448,"fUSD",-11489.6,0.00014,2,"2024-07-08T10:50:40.448",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475466,1720435840566,"fUSD",-162759.3227188,0.00014,2,"2024-07-08T10:50:40.566",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475514,1720435843011,"fUSD",-547.46957672,0.00013516,2,"2024-07-08T10:50:43.011",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475515,1720435843078,"fUSD",-513.90450649,0.00013516,2,"2024-07-08T10:50:43.078",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475519,1720435844116,"fUSD",-226.55818996,0.00013516,2,"2024-07-08T10:50:44.116",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475520,1720435844125,"fUSD",-909661.2469085,0.00014,2,"2024-07-08T10:50:44.125",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475521,1720435844198,"fUSD",-3828.95236178,0.00014,2,"2024-07-08T10:50:44.198",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475523,1720435847179,"fUSD",-540.86166433,0.00014,2,"2024-07-08T10:50:47.179",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475524,1720435847190,"fUSD",-1751.00533518,0.00014,2,"2024-07-08T10:50:47.190",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475525,1720435847232,"fUSD",-52285.72716288,0.00014,2,"2024-07-08T10:50:47.232",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475526,1720435847276,"fUSD",-156.31373008,0.00013999,2,"2024-07-08T10:50:47.276",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475527,1720435847582,"fUSD",-2036.03784101,0.00014,2,"2024-07-08T10:50:47.582",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475528,1720435847599,"fUSD",-3040.99819828,0.00014,2,"2024-07-08T10:50:47.599",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475535,1720435952911,"fUSD",222.12,0.0001399,30,"2024-07-08T10:52:32.911",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475536,1720436023793,"fUSD",4029.42432556,0.00011199,2,"2024-07-08T10:53:43.793",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475537,1720436040746,"fUSD",3393.89432477,0.00011199,2,"2024-07-08T10:54:00.746",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475538,1720436048573,"fUSD",4296.66452961,0.00011199,2,"2024-07-08T10:54:08.573",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475539,1720436048599,"fUSD",2274.98256615,0.00011199,2,"2024-07-08T10:54:08.599",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475543,1720436088590,"fUSD",932.32943712,0.00011199,2,"2024-07-08T10:54:48.590",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475545,1720436123174,"fUSD",954.09348939,0.00011199,2,"2024-07-08T10:55:23.174",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475546,1720436151563,"fUSD",1271.86854711,0.00011199,2,"2024-07-08T10:55:51.563",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475552,1720436175000,"fUSD",698.48495123,0.00011199,2,"2024-07-08T10:56:15.000",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475553,1720436175450,"fUSD",297.39737969,0.00011199,2,"2024-07-08T10:56:15.450",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475554,1720436175893,"fUSD",518.93934135,0.00011199,2,"2024-07-08T10:56:15.893",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475555,1720436193458,"fUSD",1055.71054162,0.00011199,2,"2024-07-08T10:56:33.458",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475556,1720436205581,"fUSD",1014.32314146,0.00011199,2,"2024-07-08T10:56:45.581",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475557,1720436224387,"fUSD",155.08809119,0.00011199,2,"2024-07-08T10:57:04.387",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475559,1720436232596,"fUSD",233.15400046,0.00011199,2,"2024-07-08T10:57:12.596",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475560,1720436235610,"fUSD",1014.32314146,0.00011199,2,"2024-07-08T10:57:15.610",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475561,1720436239923,"fUSD",155.56566482,0.00011199,2,"2024-07-08T10:57:19.923",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475562,1720436240247,"fUSD",159.85062721,0.00011199,2,"2024-07-08T10:57:20.247",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475563,1720436241404,"fUSD",9263.88907974,0.00011199,2,"2024-07-08T10:57:21.404",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475564,1720436241426,"fUSD",463.87734016,0.00011199,2,"2024-07-08T10:57:21.426",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475565,1720436242504,"fUSD",155.82431433,0.00011199,2,"2024-07-08T10:57:22.504",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475566,1720436260202,"fUSD",166.18845093,0.00011199,2,"2024-07-08T10:57:40.202",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475567,1720436266615,"fUSD",155.49990664,0.00011199,2,"2024-07-08T10:57:46.615",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475568,1720436268317,"fUSD",211.56648654,0.00011199,2,"2024-07-08T10:57:48.317",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475569,1720436270114,"fUSD",227.24934482,0.00011199,2,"2024-07-08T10:57:50.114",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475570,1720436271266,"fUSD",627.05345508,0.00011199,2,"2024-07-08T10:57:51.266",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475571,1720436274767,"fUSD",196.45941365,0.00011199,2,"2024-07-08T10:57:54.767",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475572,1720436276805,"fUSD",155.61541552,0.00011199,2,"2024-07-08T10:57:56.805",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475573,1720436279021,"fUSD",202.60743372,0.00011199,2,"2024-07-08T10:57:59.021",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475574,1720436280478,"fUSD",155.0,0.00011199,2,"2024-07-08T10:58:00.478",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475575,1720436282380,"fUSD",430.72135808,0.00011199,2,"2024-07-08T10:58:02.380",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475576,1720436285896,"fUSD",302.3204216,0.00011199,2,"2024-07-08T10:58:05.896",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475577,1720436286921,"fUSD",223.81688927,0.00011199,2,"2024-07-08T10:58:06.921",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475578,1720436287535,"fUSD",466.76010482,0.00011199,2,"2024-07-08T10:58:07.535",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475579,1720436287768,"fUSD",155.10345692,0.00011199,2,"2024-07-08T10:58:07.768",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475580,1720436288022,"fUSD",308.16298812,0.00011199,2,"2024-07-08T10:58:08.022",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475581,1720436290712,"fUSD",155.28741896,0.00011199,2,"2024-07-08T10:58:10.712",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475582,1720436291886,"fUSD",155.66736473,0.00011199,2,"2024-07-08T10:58:11.886",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475583,1720436292469,"fUSD",291.59017925,0.00011199,2,"2024-07-08T10:58:12.469",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475584,1720436293369,"fUSD",155.36440833,0.00011199,2,"2024-07-08T10:58:13.369",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475585,1720436298051,"fUSD",155.0,0.00011199,2,"2024-07-08T10:58:18.051",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475586,1720436298148,"fUSD",346.47813981,0.00011199,2,"2024-07-08T10:58:18.148",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475587,1720436298749,"fUSD",155.0,0.00011199,2,"2024-07-08T10:58:18.749",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475588,1720436298807,"fUSD",218.10166328,0.00011199,2,"2024-07-08T10:58:18.807",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475589,1720436306995,"fUSD",155.0,0.00011199,2,"2024-07-08T10:58:26.995",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475590,1720436307100,"fUSD",194.01927466,0.00011199,2,"2024-07-08T10:58:27.100",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475591,1720436308517,"fUSD",155.86988615,0.00011199,2,"2024-07-08T10:58:28.517",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475592,1720436310495,"fUSD",155.0,0.00011199,2,"2024-07-08T10:58:30.495",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475593,1720436310724,"fUSD",298.39636076,0.00011199,2,"2024-07-08T10:58:30.724",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475594,1720436312990,"fUSD",211.23824333,0.00011199,2,"2024-07-08T10:58:32.990",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475595,1720436314374,"fUSD",155.28352034,0.00011199,2,"2024-07-08T10:58:34.374",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475596,1720436322657,"fUSD",155.0,0.00011199,2,"2024-07-08T10:58:42.657",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475597,1720436323748,"fUSD",235.65980107,0.00011199,2,"2024-07-08T10:58:43.748",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475598,1720436333675,"fUSD",12048.21695913,0.00011199,2,"2024-07-08T10:58:53.675",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475599,1720436333696,"fUSD",7302.64273132,0.00011199,2,"2024-07-08T10:58:53.696",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475600,1720436338792,"fUSD",235.65980107,0.00011199,2,"2024-07-08T10:58:58.792",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475601,1720436344437,"fUSD",438.71170098,0.00011199,2,"2024-07-08T10:59:04.437",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475602,1720436346269,"fUSD",1071.62120799,0.00011199,2,"2024-07-08T10:59:06.269",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475603,1720436373894,"fUSD",932.32943712,0.00011199,2,"2024-07-08T10:59:33.894",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475604,1720436411381,"fUSD",3749.75397699,0.00011199,2,"2024-07-08T11:00:11.381",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475607,1720436446644,"fUSD",1271.86854711,0.00011199,2,"2024-07-08T11:00:46.644",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475608,1720436513345,"fUSD",163.90445823,0.00011199,2,"2024-07-08T11:01:53.345",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475609,1720436513690,"fUSD",-163.36,0.00018849,30,"2024-07-08T11:01:53.690",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475610,1720436513770,"fUSD",-401.89074645,0.00022,30,"2024-07-08T11:01:53.770",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475611,1720436513831,"fUSD",-1384.30805544,0.00025,30,"2024-07-08T11:01:53.831",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475612,1720436513867,"fUSD",-1288.77244507,0.00025,30,"2024-07-08T11:01:53.867",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475613,1720436513919,"fUSD",-500.0,0.00030136,30,"2024-07-08T11:01:53.919",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475614,1720436513954,"fUSD",-340.12270865,0.00030136,30,"2024-07-08T11:01:53.954",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475615,1720436513990,"fUSD",-500.0,0.00030136,30,"2024-07-08T11:01:53.990",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475616,1720436514025,"fUSD",-500.0,0.00030136,31,"2024-07-08T11:01:54.025",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475617,1720436514060,"fUSD",-500.0,0.00030136,32,"2024-07-08T11:01:54.060",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475618,1720436514095,"fUSD",-452.18,0.00030136,33,"2024-07-08T11:01:54.095",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475619,1720436514133,"fUSD",-500.0,0.00030136,30,"2024-07-08T11:01:54.133",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475620,1720436514170,"fUSD",-500.0,0.00030136,31,"2024-07-08T11:01:54.170",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475621,1720436514205,"fUSD",-500.0,0.00030136,32,"2024-07-08T11:01:54.205",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475622,1720436514241,"fUSD",-500.0,0.00030136,33,"2024-07-08T11:01:54.241",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475623,1720436514276,"fUSD",-500.0,0.00030136,34,"2024-07-08T11:01:54.276",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475624,1720436514311,"fUSD",-500.0,0.00030136,35,"2024-07-08T11:01:54.311",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475625,1720436514667,"fUSD",-500.0,0.00030136,36,"2024-07-08T11:01:54.667",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475626,1720436514703,"fUSD",-500.0,0.00030136,37,"2024-07-08T11:01:54.703",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475627,1720436514738,"fUSD",-500.0,0.00030136,38,"2024-07-08T11:01:54.738",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475628,1720436514776,"fUSD",-500.0,0.00030136,39,"2024-07-08T11:01:54.776",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475629,1720436514811,"fUSD",-500.0,0.00030136,40,"2024-07-08T11:01:54.811",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475630,1720436514846,"fUSD",-500.0,0.00030136,41,"2024-07-08T11:01:54.846",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475631,1720436514881,"fUSD",-500.0,0.00030136,42,"2024-07-08T11:01:54.881",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475632,1720436514915,"fUSD",-500.0,0.00030136,43,"2024-07-08T11:01:54.915",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475633,1720436514947,"fUSD",-500.0,0.00030136,44,"2024-07-08T11:01:54.947",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475634,1720436514982,"fUSD",-200.0,0.00030136,45,"2024-07-08T11:01:54.982",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475635,1720436515016,"fUSD",-720.62,0.00030136,30,"2024-07-08T11:01:55.016",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475636,1720436515051,"fUSD",-720.62,0.00030136,31,"2024-07-08T11:01:55.051",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475637,1720436515085,"fUSD",-720.62,0.00030136,32,"2024-07-08T11:01:55.085",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475638,1720436515121,"fUSD",-720.62,0.00030136,33,"2024-07-08T11:01:55.121",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475639,1720436515156,"fUSD",-720.62,0.00030136,34,"2024-07-08T11:01:55.156",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475640,1720436515191,"fUSD",-720.62,0.00030136,35,"2024-07-08T11:01:55.191",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475641,1720436515226,"fUSD",-720.62,0.00030136,36,"2024-07-08T11:01:55.226",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475642,1720436515262,"fUSD",-720.62,0.00030136,37,"2024-07-08T11:01:55.262",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475643,1720436515297,"fUSD",-720.62,0.00030136,38,"2024-07-08T11:01:55.297",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475644,1720436515332,"fUSD",-720.62,0.00030136,39,"2024-07-08T11:01:55.332",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475645,1720436515368,"fUSD",-720.62,0.00030136,40,"2024-07-08T11:01:55.368",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475646,1720436515405,"fUSD",-720.62,0.00030136,41,"2024-07-08T11:01:55.405",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475647,1720436515443,"fUSD",-720.62,0.00030136,42,"2024-07-08T11:01:55.443",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475648,1720436515480,"fUSD",-720.62,0.00030136,43,"2024-07-08T11:01:55.480",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475649,1720436515516,"fUSD",-720.62,0.00030136,44,"2024-07-08T11:01:55.516",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475650,1720436515552,"fUSD",-720.62,0.00030136,45,"2024-07-08T11:01:55.552",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475651,1720436515587,"fUSD",-720.62,0.00030136,46,"2024-07-08T11:01:55.587",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475652,1720436515623,"fUSD",-720.62,0.00030136,47,"2024-07-08T11:01:55.623",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475653,1720436515661,"fUSD",-720.62,0.00030136,48,"2024-07-08T11:01:55.661",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475654,1720436515697,"fUSD",-720.62,0.00030136,49,"2024-07-08T11:01:55.697",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475655,1720436515732,"fUSD",-720.62,0.00030136,49,"2024-07-08T11:01:55.732",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475656,1720436515767,"fUSD",-720.62,0.00030136,49,"2024-07-08T11:01:55.767",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475657,1720436515801,"fUSD",-720.62,0.00030136,49,"2024-07-08T11:01:55.801",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475658,1720436515839,"fUSD",-720.74,0.00030136,49,"2024-07-08T11:01:55.839",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475659,1720436515875,"fUSD",-500.0,0.00030136,30,"2024-07-08T11:01:55.875",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475660,1720436515910,"fUSD",-500.0,0.00030136,31,"2024-07-08T11:01:55.910",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475661,1720436515946,"fUSD",-500.0,0.00030136,32,"2024-07-08T11:01:55.946",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475662,1720436515982,"fUSD",-500.0,0.00030136,33,"2024-07-08T11:01:55.982",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475663,1720436516019,"fUSD",-500.0,0.00030136,34,"2024-07-08T11:01:56.019",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475664,1720436516056,"fUSD",-500.0,0.00030136,35,"2024-07-08T11:01:56.056",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475665,1720436516095,"fUSD",-167.74252429,0.00030136,36,"2024-07-08T11:01:56.095",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475666,1720436516135,"fUSD",-500.0,0.00030136,30,"2024-07-08T11:01:56.135",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475667,1720436516173,"fUSD",-500.0,0.00030136,31,"2024-07-08T11:01:56.173",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475668,1720436516210,"fUSD",-500.0,0.00030136,32,"2024-07-08T11:01:56.210",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475669,1720436516249,"fUSD",-500.0,0.00030136,33,"2024-07-08T11:01:56.249",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475670,1720436516290,"fUSD",-392.15601167,0.00030136,30,"2024-07-08T11:01:56.290",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475671,1720436516362,"fUSD",-1438.59,0.00033151,120,"2024-07-08T11:01:56.362",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475672,1720436516417,"fUSD",-150.0,0.00034,30,"2024-07-08T11:01:56.417",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475673,1720436516457,"fUSD",-2000.0,0.000342,120,"2024-07-08T11:01:56.457",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475674,1720436516495,"fUSD",-2000.0,0.000342,120,"2024-07-08T11:01:56.495",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475675,1720436516529,"fUSD",-2000.0,0.000342,120,"2024-07-08T11:01:56.529",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475676,1720436516565,"fUSD",-2000.0,0.000342,120,"2024-07-08T11:01:56.565",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475677,1720436516599,"fUSD",-150.0,0.000342,120,"2024-07-08T11:01:56.599",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475678,1720436516634,"fUSD",-150.0,0.000342,120,"2024-07-08T11:01:56.634",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475679,1720436518011,"fUSD",-2058.59273479,0.00035,30,"2024-07-08T11:01:58.011",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475680,1720436518047,"fUSD",-4314.87067987,0.00035,30,"2024-07-08T11:01:58.047",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475681,1720436518081,"fUSD",-196.3914537,0.00035,120,"2024-07-08T11:01:58.081",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475682,1720436518119,"fUSD",-3000.0,0.00036986,120,"2024-07-08T11:01:58.119",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475683,1720436518161,"fUSD",-1500.13012021,0.00036986,120,"2024-07-08T11:01:58.161",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475684,1720436518196,"fUSD",-208.7,0.00038,120,"2024-07-08T11:01:58.196",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475685,1720436518230,"fUSD",-612.72458598,0.00038,120,"2024-07-08T11:01:58.230",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475686,1720436518263,"fUSD",-1953.95130529,0.00038,30,"2024-07-08T11:01:58.263",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475687,1720436518296,"fUSD",-383.93419855,0.00038356,120,"2024-07-08T11:01:58.296",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475688,1720436518329,"fUSD",-2033.76381921,0.000384,33,"2024-07-08T11:01:58.329",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475689,1720436518363,"fUSD",-1049.98179603,0.000389,30,"2024-07-08T11:01:58.363",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475690,1720436518395,"fUSD",-1189.34500602,0.00039,120,"2024-07-08T11:01:58.395",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475691,1720436518429,"fUSD",-1451.26328032,0.00039,30,"2024-07-08T11:01:58.429",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475692,1720436518463,"fUSD",-1173.75160919,0.00039,120,"2024-07-08T11:01:58.463",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475693,1720436518497,"fUSD",-296.09480412,0.000397,60,"2024-07-08T11:01:58.497",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475694,1720436518534,"fUSD",-50000.0,0.0004,30,"2024-07-08T11:01:58.534",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475695,1720436518570,"fUSD",-50000.0,0.0004,40,"2024-07-08T11:01:58.570",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475696,1720436518604,"fUSD",-270.67653065,0.0004,30,"2024-07-08T11:01:58.604",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475697,1720436518638,"fUSD",-768.0,0.0004,120,"2024-07-08T11:01:58.638",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475698,1720436518673,"fUSD",-612.72458598,0.0004,120,"2024-07-08T11:01:58.673",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475699,1720436518708,"fUSD",-420.80112249,0.0004,120,"2024-07-08T11:01:58.708",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475700,1720436518743,"fUSD",-1482.94036619,0.0004,30,"2024-07-08T11:01:58.743",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475701,1720436518780,"fUSD",-239.41506046,0.0004,30,"2024-07-08T11:01:58.780",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475702,1720436518816,"fUSD",-1799.50556026,0.0004,30,"2024-07-08T11:01:58.816",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475703,1720436518853,"fUSD",-517.29494578,0.0004,30,"2024-07-08T11:01:58.853",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475704,1720436518888,"fUSD",-1046.9336291,0.0004,32,"2024-07-08T11:01:58.888",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475705,1720436518924,"fUSD",-1162.72791237,0.0004,30,"2024-07-08T11:01:58.924",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475706,1720436518960,"fUSD",-307.790247,0.0004,30,"2024-07-08T11:01:58.960",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475707,1720436518996,"fUSD",-262.98109885,0.0004025,120,"2024-07-08T11:01:58.996",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475708,1720436519030,"fUSD",-150.0,0.000407,30,"2024-07-08T11:01:59.030",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475709,1720436519064,"fUSD",-4775.453737,0.000408,30,"2024-07-08T11:01:59.064",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475710,1720436519097,"fUSD",-1359.22651134,0.00040888,60,"2024-07-08T11:01:59.097",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475711,1720436519136,"fUSD",-50000.0,0.00041,31,"2024-07-08T11:01:59.136",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475712,1720436519174,"fUSD",-50000.0,0.00041,41,"2024-07-08T11:01:59.174",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475713,1720436519209,"fUSD",-2367.43943159,0.00041,30,"2024-07-08T11:01:59.209",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475714,1720436519245,"fUSD",-230.66082077,0.00041,60,"2024-07-08T11:01:59.245",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475715,1720436519278,"fUSD",-495.40749619,0.00041,120,"2024-07-08T11:01:59.278",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475716,1720436519312,"fUSD",-2479.74892136,0.00041,30,"2024-07-08T11:01:59.312",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475717,1720436519346,"fUSD",-500.0,0.00041095,30,"2024-07-08T11:01:59.346",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475718,1720436519380,"fUSD",-500.0,0.00041095,31,"2024-07-08T11:01:59.380",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475719,1720436519419,"fUSD",-500.0,0.00041095,32,"2024-07-08T11:01:59.419",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475720,1720436519454,"fUSD",-500.0,0.00041095,33,"2024-07-08T11:01:59.454",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475721,1720436519488,"fUSD",-500.0,0.00041095,34,"2024-07-08T11:01:59.488",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475722,1720436519521,"fUSD",-500.0,0.00041095,35,"2024-07-08T11:01:59.521",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475723,1720436519556,"fUSD",-500.0,0.00041095,36,"2024-07-08T11:01:59.556",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475724,1720436519590,"fUSD",-500.0,0.00041095,37,"2024-07-08T11:01:59.590",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475725,1720436519624,"fUSD",-500.0,0.00041095,38,"2024-07-08T11:01:59.624",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475726,1720436519661,"fUSD",-500.0,0.00041095,39,"2024-07-08T11:01:59.661",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475727,1720436519696,"fUSD",-503.55556484,0.00041095,40,"2024-07-08T11:01:59.696",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475728,1720436519731,"fUSD",-150.0,0.000412,30,"2024-07-08T11:01:59.731",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475729,1720436519767,"fUSD",-428.36744285,0.00041345,120,"2024-07-08T11:01:59.767",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475730,1720436519804,"fUSD",-150.0,0.000417,31,"2024-07-08T11:01:59.804",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475731,1720436519839,"fUSD",-1040.0,0.000419,30,"2024-07-08T11:01:59.839",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475732,1720436519880,"fUSD",-50000.0,0.00042,32,"2024-07-08T11:01:59.880",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475733,1720436519919,"fUSD",-50000.0,0.00042,42,"2024-07-08T11:01:59.919",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475734,1720436519957,"fUSD",-150.0,0.000422,32,"2024-07-08T11:01:59.957",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475735,1720436519991,"fUSD",-150.0,0.000427,32,"2024-07-08T11:01:59.991",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475736,1720436520028,"fUSD",-50000.0,0.00043,33,"2024-07-08T11:02:00.028",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475737,1720436520065,"fUSD",-50000.0,0.00043,43,"2024-07-08T11:02:00.065",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475738,1720436520105,"fUSD",-1530.58742842,0.00043,30,"2024-07-08T11:02:00.105",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475739,1720436520141,"fUSD",-1225.44917196,0.00043,120,"2024-07-08T11:02:00.141",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475740,1720436520179,"fUSD",-247.596343,0.000432,33,"2024-07-08T11:02:00.179",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475741,1720436520218,"fUSD",-1516.11495328,0.000436,30,"2024-07-08T11:02:00.218",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475742,1720436520256,"fUSD",-268.99147637,0.000437,120,"2024-07-08T11:02:00.256",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475743,1720436520293,"fUSD",-714.29796764,0.000438,111,"2024-07-08T11:02:00.293",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475744,1720436520329,"fUSD",-833.33,0.00043835,120,"2024-07-08T11:02:00.329",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475745,1720436520368,"fUSD",-50000.0,0.00044,34,"2024-07-08T11:02:00.368",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475746,1720436520408,"fUSD",-50000.0,0.00044,44,"2024-07-08T11:02:00.408",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475747,1720436520449,"fUSD",-655.256263,0.00044,57,"2024-07-08T11:02:00.449",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475748,1720436520486,"fUSD",-1040.0,0.00044106,30,"2024-07-08T11:02:00.486",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475749,1720436520523,"fUSD",-167.63226027,0.0004438,120,"2024-07-08T11:02:00.523",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475750,1720436520558,"fUSD",-168.13,0.0004438,120,"2024-07-08T11:02:00.558",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475751,1720436520594,"fUSD",-167.81976027,0.0004438,120,"2024-07-08T11:02:00.594",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475752,1720436520630,"fUSD",-167.81976027,0.0004438,120,"2024-07-08T11:02:00.630",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475753,1720436520666,"fUSD",-167.81976027,0.0004438,120,"2024-07-08T11:02:00.666",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475754,1720436520700,"fUSD",-167.81976027,0.0004438,120,"2024-07-08T11:02:00.700",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475755,1720436520735,"fUSD",-167.81976027,0.0004438,120,"2024-07-08T11:02:00.735",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475756,1720436520771,"fUSD",-167.81976027,0.0004438,120,"2024-07-08T11:02:00.771",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475757,1720436520806,"fUSD",-167.81976027,0.0004438,120,"2024-07-08T11:02:00.806",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475758,1720436520841,"fUSD",-168.31,0.0004438,120,"2024-07-08T11:02:00.841",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475759,1720436520877,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T11:02:00.877",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475760,1720436520915,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T11:02:00.915",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475761,1720436520951,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T11:02:00.951",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475762,1720436520986,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T11:02:00.986",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475763,1720436521022,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T11:02:01.022",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475764,1720436521063,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T11:02:01.063",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475765,1720436521098,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T11:02:01.098",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475766,1720436521134,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T11:02:01.134",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475767,1720436521174,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T11:02:01.174",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475768,1720436521211,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T11:02:01.211",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475769,1720436521253,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T11:02:01.253",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475770,1720436521303,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T11:02:01.303",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475771,1720436521561,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T11:02:01.561",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475772,1720436521598,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T11:02:01.598",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475773,1720436521635,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T11:02:01.635",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475774,1720436521671,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T11:02:01.671",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475775,1720436521708,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T11:02:01.708",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475776,1720436521746,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T11:02:01.746",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475777,1720436521785,"fUSD",-177.51587588,0.0004438,120,"2024-07-08T11:02:01.785",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475778,1720436521822,"fUSD",-178.01,0.0004438,120,"2024-07-08T11:02:01.822",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475779,1720436521858,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T11:02:01.858",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475780,1720436521894,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T11:02:01.894",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475781,1720436521936,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T11:02:01.936",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475782,1720436521972,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T11:02:01.972",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475783,1720436522008,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T11:02:02.008",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475784,1720436522047,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T11:02:02.047",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475785,1720436522084,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T11:02:02.084",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475786,1720436522122,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T11:02:02.122",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475787,1720436522164,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T11:02:02.164",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475788,1720436522203,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T11:02:02.203",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475789,1720436522245,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T11:02:02.245",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475790,1720436522281,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T11:02:02.281",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475791,1720436522318,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T11:02:02.318",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475792,1720436522355,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T11:02:02.355",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475793,1720436522389,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T11:02:02.389",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475794,1720436522426,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T11:02:02.426",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475795,1720436522462,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T11:02:02.462",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475796,1720436522497,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T11:02:02.497",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475797,1720436522534,"fUSD",-710.1385035,0.0004438,120,"2024-07-08T11:02:02.534",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475798,1720436522570,"fUSD",-710.63,0.0004438,120,"2024-07-08T11:02:02.570",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475799,1720436522605,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T11:02:02.605",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475800,1720436522640,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T11:02:02.640",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475801,1720436522676,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T11:02:02.676",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475802,1720436522714,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T11:02:02.714",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475803,1720436522748,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T11:02:02.748",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475804,1720436522787,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T11:02:02.787",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475805,1720436522820,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T11:02:02.820",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475806,1720436522857,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T11:02:02.857",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475807,1720436522892,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T11:02:02.892",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475808,1720436522928,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T11:02:02.928",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475809,1720436522962,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T11:02:02.962",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475810,1720436523001,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T11:02:03.001",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475811,1720436523039,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T11:02:03.039",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475812,1720436523074,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T11:02:03.074",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475813,1720436523110,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T11:02:03.110",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475814,1720436523146,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T11:02:03.146",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475815,1720436523188,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T11:02:03.188",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475816,1720436523224,"fUSD",-154.0642182,0.0004438,120,"2024-07-08T11:02:03.224",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475817,1720436523260,"fUSD",-154.56,0.0004438,120,"2024-07-08T11:02:03.260",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475818,1720436523295,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T11:02:03.295",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475819,1720436523329,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T11:02:03.329",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475820,1720436523365,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T11:02:03.365",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475821,1720436523399,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T11:02:03.399",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475822,1720436523440,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T11:02:03.440",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475823,1720436523475,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T11:02:03.475",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475824,1720436523511,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T11:02:03.511",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475825,1720436523547,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T11:02:03.547",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475826,1720436523582,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T11:02:03.582",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475827,1720436523617,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T11:02:03.617",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475828,1720436523652,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T11:02:03.652",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475829,1720436523691,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T11:02:03.691",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475830,1720436523726,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T11:02:03.726",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475831,1720436523761,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T11:02:03.761",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475832,1720436523799,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T11:02:03.799",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475833,1720436523833,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T11:02:03.833",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475834,1720436523870,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T11:02:03.870",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475835,1720436523906,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T11:02:03.906",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475836,1720436523945,"fUSD",-585.51902917,0.0004438,120,"2024-07-08T11:02:03.945",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475837,1720436523981,"fUSD",-586.01,0.0004438,120,"2024-07-08T11:02:03.981",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475838,1720436524016,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T11:02:04.016",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475839,1720436524054,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T11:02:04.054",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475840,1720436524090,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T11:02:04.090",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475841,1720436524124,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T11:02:04.124",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475842,1720436524163,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T11:02:04.163",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475843,1720436524200,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T11:02:04.200",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475844,1720436524239,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T11:02:04.239",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475845,1720436524274,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T11:02:04.274",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475846,1720436524310,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T11:02:04.310",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475847,1720436524347,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T11:02:04.347",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475848,1720436524383,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T11:02:04.383",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475849,1720436524418,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T11:02:04.418",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475850,1720436524453,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T11:02:04.453",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475851,1720436524487,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T11:02:04.487",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475852,1720436524522,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T11:02:04.522",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475853,1720436524556,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T11:02:04.556",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475854,1720436524592,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T11:02:04.592",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475855,1720436524626,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T11:02:04.626",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475856,1720436524661,"fUSD",-199.33007422,0.0004438,120,"2024-07-08T11:02:04.661",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475857,1720436524694,"fUSD",-199.83,0.0004438,120,"2024-07-08T11:02:04.694",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475858,1720436524728,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T11:02:04.728",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475859,1720436524767,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T11:02:04.767",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475860,1720436524800,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T11:02:04.800",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475861,1720436524836,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T11:02:04.836",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475862,1720436524875,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T11:02:04.875",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475863,1720436524913,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T11:02:04.913",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475864,1720436524950,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T11:02:04.950",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475865,1720436524987,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T11:02:04.987",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475866,1720436525022,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T11:02:05.022",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475867,1720436525058,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T11:02:05.058",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475868,1720436525092,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T11:02:05.092",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475869,1720436525127,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T11:02:05.127",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475870,1720436525170,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T11:02:05.170",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475871,1720436525214,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T11:02:05.214",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475872,1720436525255,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T11:02:05.255",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475873,1720436525294,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T11:02:05.294",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475874,1720436525331,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T11:02:05.331",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475875,1720436525545,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T11:02:05.545",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475876,1720436525601,"fUSD",-797.3952969,0.0004438,120,"2024-07-08T11:02:05.601",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475877,1720436525636,"fUSD",-797.89,0.0004438,120,"2024-07-08T11:02:05.636",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475878,1720436525673,"fUSD",-1438.59,0.00044384,120,"2024-07-08T11:02:05.673",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475879,1720436525711,"fUSD",-833.33,0.0004452,120,"2024-07-08T11:02:05.711",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475880,1720436525751,"fUSD",-50000.0,0.00045,35,"2024-07-08T11:02:05.751",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475881,1720436525791,"fUSD",-50000.0,0.00045,45,"2024-07-08T11:02:05.791",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475882,1720436525825,"fUSD",-150.0,0.00045,85,"2024-07-08T11:02:05.825",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475883,1720436525862,"fUSD",-2387.56470241,0.00045,120,"2024-07-08T11:02:05.862",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475884,1720436525897,"fUSD",-1307.10098723,0.00045,120,"2024-07-08T11:02:05.897",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475885,1720436525937,"fUSD",-409.67224804,0.00045,45,"2024-07-08T11:02:05.937",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475886,1720436525972,"fUSD",-1735.83482627,0.00045,30,"2024-07-08T11:02:05.972",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475887,1720436526007,"fUSD",-2801.89358196,0.00045,120,"2024-07-08T11:02:06.007",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475888,1720436526043,"fUSD",-237.68932,0.00045088,30,"2024-07-08T11:02:06.043",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475889,1720436526078,"fUSD",-833.33,0.00045205,120,"2024-07-08T11:02:06.078",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475890,1720436526113,"fUSD",-237.68932,0.00045288,30,"2024-07-08T11:02:06.113",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475891,1720436526149,"fUSD",-237.68932,0.00045488,30,"2024-07-08T11:02:06.149",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475892,1720436526191,"fUSD",-399.3412301,0.000456,120,"2024-07-08T11:02:06.191",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475893,1720436526228,"fUSD",-237.68932,0.00045688,30,"2024-07-08T11:02:06.228",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475894,1720436526264,"fUSD",-417.05869898,0.0004588,60,"2024-07-08T11:02:06.264",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475895,1720436526303,"fUSD",-833.33,0.0004589,120,"2024-07-08T11:02:06.303",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475896,1720436526340,"fUSD",-679.61912181,0.000459,120,"2024-07-08T11:02:06.340",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475897,1720436526378,"fUSD",-5806.23425214,0.000459,60,"2024-07-08T11:02:06.378",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475898,1720436526420,"fUSD",-50000.0,0.00046,36,"2024-07-08T11:02:06.420",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475899,1720436526458,"fUSD",-50000.0,0.00046,46,"2024-07-08T11:02:06.458",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475900,1720436526493,"fUSD",-168.6,0.00046,96,"2024-07-08T11:02:06.493",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475901,1720436526528,"fUSD",-2500.0,0.00046,30,"2024-07-08T11:02:06.528",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475902,1720436526564,"fUSD",-1580.74,0.00046,30,"2024-07-08T11:02:06.564",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475903,1720436526599,"fUSD",-1531.81146495,0.00046,120,"2024-07-08T11:02:06.599",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475904,1720436526634,"fUSD",-246.77910709,0.00046,120,"2024-07-08T11:02:06.634",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475905,1720436526670,"fUSD",-1000.0,0.00046,30,"2024-07-08T11:02:06.670",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475906,1720436526706,"fUSD",-237.68932,0.00046088,30,"2024-07-08T11:02:06.706",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475907,1720436526744,"fUSD",-237.68932,0.00046288,30,"2024-07-08T11:02:06.744",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475908,1720436526791,"fUSD",-1040.0,0.00046427,30,"2024-07-08T11:02:06.791",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475909,1720436526826,"fUSD",-410.68345665,0.00046485,120,"2024-07-08T11:02:06.826",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475910,1720436526860,"fUSD",-237.68932,0.00046488,30,"2024-07-08T11:02:06.860",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475911,1720436526895,"fUSD",-1170.21192212,0.000465,120,"2024-07-08T11:02:06.895",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475912,1720436526933,"fUSD",-489.25882827,0.00046515,120,"2024-07-08T11:02:06.933",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475913,1720436526968,"fUSD",-833.33,0.00046575,120,"2024-07-08T11:02:06.968",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475914,1720436527002,"fUSD",-237.68932,0.00046688,30,"2024-07-08T11:02:07.002",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475915,1720436527039,"fUSD",-50000.0,0.00047,37,"2024-07-08T11:02:07.039",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475916,1720436527076,"fUSD",-50000.0,0.00047,47,"2024-07-08T11:02:07.076",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475917,1720436527112,"fUSD",-166.32335774,0.00047,120,"2024-07-08T11:02:07.112",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475918,1720436527148,"fUSD",-424.90061643,0.00047,90,"2024-07-08T11:02:07.148",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475919,1720436527185,"fUSD",-1001.02948671,0.00047,120,"2024-07-08T11:02:07.185",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475920,1720436527220,"fUSD",-4381.0,0.00047,117,"2024-07-08T11:02:07.220",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475921,1720436527255,"fUSD",-833.33,0.0004726,120,"2024-07-08T11:02:07.255",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475922,1720436527289,"fUSD",-23000.000099,0.000475,30,"2024-07-08T11:02:07.289",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475923,1720436527323,"fUSD",-833.33,0.00047945,120,"2024-07-08T11:02:07.323",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475924,1720436527355,"fUSD",-239.41088098,0.0004798,120,"2024-07-08T11:02:07.355",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475925,1720436527392,"fUSD",-50000.0,0.00048,38,"2024-07-08T11:02:07.392",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475926,1720436527428,"fUSD",-50000.0,0.00048,48,"2024-07-08T11:02:07.428",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475927,1720436527462,"fUSD",-1531.81146494,0.00048,120,"2024-07-08T11:02:07.462",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475928,1720436527497,"fUSD",-840.68921591,0.00048,120,"2024-07-08T11:02:07.497",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475929,1720436527532,"fUSD",-662.99137923,0.00048,120,"2024-07-08T11:02:07.532",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475930,1720436527569,"fUSD",-163.24208376,0.00048,120,"2024-07-08T11:02:07.569",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475931,1720436527607,"fUSD",-833.33,0.0004863,120,"2024-07-08T11:02:07.607",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475932,1720436527645,"fUSD",-1471.85703984,0.000487,120,"2024-07-08T11:02:07.645",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475933,1720436527682,"fUSD",-190.03888247,0.00048775,120,"2024-07-08T11:02:07.682",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475934,1720436527720,"fUSD",-211.93382361,0.000488,120,"2024-07-08T11:02:07.720",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475935,1720436527759,"fUSD",-1154.05774667,0.000488,120,"2024-07-08T11:02:07.759",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475936,1720436527799,"fUSD",-1040.0,0.0004887,30,"2024-07-08T11:02:07.799",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475937,1720436527840,"fUSD",-50000.0,0.00049,39,"2024-07-08T11:02:07.840",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475938,1720436527882,"fUSD",-50000.0,0.00049,49,"2024-07-08T11:02:07.882",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475939,1720436527919,"fUSD",-734.71406223,0.00049,30,"2024-07-08T11:02:07.919",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475940,1720436527957,"fUSD",-1851.58388254,0.00049,120,"2024-07-08T11:02:07.957",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475941,1720436527994,"fUSD",-721.77224109,0.00049,120,"2024-07-08T11:02:07.994",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475942,1720436528034,"fUSD",-1000.0,0.00049315,120,"2024-07-08T11:02:08.034",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475943,1720436528072,"fUSD",-1000.0,0.00049315,120,"2024-07-08T11:02:08.072",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475944,1720436528111,"fUSD",-1000.0,0.00049315,120,"2024-07-08T11:02:08.111",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475945,1720436528148,"fUSD",-1000.0,0.00049315,120,"2024-07-08T11:02:08.148",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475946,1720436528190,"fUSD",-1000.0,0.00049315,120,"2024-07-08T11:02:08.190",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475947,1720436528228,"fUSD",-1000.0,0.00049315,120,"2024-07-08T11:02:08.228",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475948,1720436528265,"fUSD",-1000.0,0.00049315,120,"2024-07-08T11:02:08.265",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475949,1720436528302,"fUSD",-1000.0,0.00049315,120,"2024-07-08T11:02:08.302",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475950,1720436528340,"fUSD",-151.9,0.00049315,120,"2024-07-08T11:02:08.340",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475951,1720436528376,"fUSD",-1000.0,0.00049315,120,"2024-07-08T11:02:08.376",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475952,1720436528410,"fUSD",-1000.0,0.00049315,120,"2024-07-08T11:02:08.410",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475953,1720436528444,"fUSD",-876.05,0.00049315,120,"2024-07-08T11:02:08.444",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475954,1720436528479,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:02:08.479",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475955,1720436528513,"fUSD",-833.33,0.00049315,120,"2024-07-08T11:02:08.513",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475956,1720436528547,"fUSD",-969.87846746,0.000495,120,"2024-07-08T11:02:08.547",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475957,1720436528581,"fUSD",-512.50182496,0.000495,120,"2024-07-08T11:02:08.581",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475958,1720436528618,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:02:08.618",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475959,1720436528653,"fUSD",-1074.48639715,0.000496,120,"2024-07-08T11:02:08.653",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475960,1720436528692,"fUSD",-706.18284792,0.000498,30,"2024-07-08T11:02:08.692",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475961,1720436528730,"fUSD",-1011.51929039,0.000498,120,"2024-07-08T11:02:08.730",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475962,1720436528768,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:02:08.768",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475963,1720436528807,"fUSD",-187.18898986,0.000499,120,"2024-07-08T11:02:08.807",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475964,1720436528849,"fUSD",-50000.0,0.0005,50,"2024-07-08T11:02:08.849",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475965,1720436528890,"fUSD",-50000.0,0.0005,40,"2024-07-08T11:02:08.890",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475966,1720436528929,"fUSD",-150.0,0.0005,120,"2024-07-08T11:02:08.929",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475967,1720436528968,"fUSD",-700.0,0.0005,120,"2024-07-08T11:02:08.968",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475968,1720436529005,"fUSD",-1158.51127133,0.0005,120,"2024-07-08T11:02:09.005",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475969,1720436529045,"fUSD",-198.3634024,0.0005,30,"2024-07-08T11:02:09.045",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475970,1720436529083,"fUSD",-174.9447444,0.0005,60,"2024-07-08T11:02:09.083",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475971,1720436529119,"fUSD",-1208.2840836,0.0005,120,"2024-07-08T11:02:09.119",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475972,1720436529154,"fUSD",-1377.12321025,0.0005,120,"2024-07-08T11:02:09.154",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475973,1720436529192,"fUSD",-204.41976619,0.0005,120,"2024-07-08T11:02:09.192",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475974,1720436529230,"fUSD",-289.25327327,0.0005,120,"2024-07-08T11:02:09.230",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475975,1720436529267,"fUSD",-1218.73463994,0.0005,120,"2024-07-08T11:02:09.267",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475976,1720436529304,"fUSD",-805.34920292,0.0005,120,"2024-07-08T11:02:09.304",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475977,1720436529342,"fUSD",-231.77721979,0.0005,120,"2024-07-08T11:02:09.342",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475978,1720436529378,"fUSD",-500.59313525,0.0005,120,"2024-07-08T11:02:09.378",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475979,1720436529621,"fUSD",-744.98697739,0.0005,120,"2024-07-08T11:02:09.621",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475980,1720436529658,"fUSD",-833.33,0.0005,120,"2024-07-08T11:02:09.658",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475981,1720436529699,"fUSD",-200.0,0.0005,120,"2024-07-08T11:02:09.699",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475982,1720436529738,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:02:09.738",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475983,1720436529777,"fUSD",-560.50036514,0.000502,120,"2024-07-08T11:02:09.777",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475984,1720436529816,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:02:09.816",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475985,1720436529855,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:02:09.855",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475986,1720436529892,"fUSD",-833.33,0.00050684,120,"2024-07-08T11:02:09.892",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475987,1720436529931,"fUSD",-2352.79,0.00050684,120,"2024-07-08T11:02:09.931",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475988,1720436529969,"fUSD",-802.00758478,0.0005089,120,"2024-07-08T11:02:09.969",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475989,1720436530008,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:02:10.008",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475990,1720436530049,"fUSD",-50000.0,0.00051,51,"2024-07-08T11:02:10.049",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475991,1720436530089,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:02:10.089",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475992,1720436530129,"fUSD",-833.33,0.00051369,120,"2024-07-08T11:02:10.129",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475993,1720436530171,"fUSD",-1040.0,0.00051443,30,"2024-07-08T11:02:10.171",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475994,1720436530210,"fUSD",-900.0,0.00051506,90,"2024-07-08T11:02:10.210",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475995,1720436530249,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:02:10.249",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475996,1720436530290,"fUSD",-900.0,0.0005178,90,"2024-07-08T11:02:10.290",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475997,1720436530329,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:02:10.329",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475998,1720436530366,"fUSD",-2352.79,0.0005178,120,"2024-07-08T11:02:10.366",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331475999,1720436530401,"fUSD",-2000.0,0.00051781,30,"2024-07-08T11:02:10.401",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476000,1720436530440,"fUSD",-154.154886,0.000518,72,"2024-07-08T11:02:10.440",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476001,1720436530477,"fUSD",-200.0,0.000518,30,"2024-07-08T11:02:10.477",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476002,1720436530513,"fUSD",-200.0,0.000518,30,"2024-07-08T11:02:10.513",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476003,1720436530552,"fUSD",-50000.0,0.00052,52,"2024-07-08T11:02:10.552",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476004,1720436530589,"fUSD",-205.42581385,0.00052,120,"2024-07-08T11:02:10.589",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476005,1720436530625,"fUSD",-574.93441899,0.00052,120,"2024-07-08T11:02:10.625",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476006,1720436530663,"fUSD",-500.0,0.00052027,120,"2024-07-08T11:02:10.663",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476007,1720436530706,"fUSD",-500.0,0.00052027,120,"2024-07-08T11:02:10.706",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476008,1720436530745,"fUSD",-500.0,0.00052027,120,"2024-07-08T11:02:10.745",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476009,1720436530782,"fUSD",-500.0,0.00052027,120,"2024-07-08T11:02:10.782",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476010,1720436530817,"fUSD",-500.0,0.00052027,120,"2024-07-08T11:02:10.817",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476011,1720436530853,"fUSD",-500.0,0.00052027,120,"2024-07-08T11:02:10.853",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476012,1720436530888,"fUSD",-500.0,0.00052027,120,"2024-07-08T11:02:10.888",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476013,1720436530925,"fUSD",-500.0,0.00052027,120,"2024-07-08T11:02:10.925",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476014,1720436530960,"fUSD",-640.83436207,0.00052027,120,"2024-07-08T11:02:10.960",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476015,1720436530995,"fUSD",-900.0,0.00052054,90,"2024-07-08T11:02:10.995",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476016,1720436531031,"fUSD",-500.0,0.00052054,30,"2024-07-08T11:02:11.031",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476017,1720436531067,"fUSD",-500.0,0.00052054,31,"2024-07-08T11:02:11.067",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476018,1720436531101,"fUSD",-500.0,0.00052054,32,"2024-07-08T11:02:11.101",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476019,1720436531136,"fUSD",-500.0,0.00052054,33,"2024-07-08T11:02:11.136",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476020,1720436531182,"fUSD",-500.0,0.00052054,34,"2024-07-08T11:02:11.182",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476021,1720436531220,"fUSD",-500.0,0.00052054,35,"2024-07-08T11:02:11.220",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476022,1720436531257,"fUSD",-500.0,0.00052054,36,"2024-07-08T11:02:11.257",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476023,1720436531295,"fUSD",-500.0,0.00052054,37,"2024-07-08T11:02:11.295",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476024,1720436531331,"fUSD",-500.0,0.00052054,38,"2024-07-08T11:02:11.331",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476025,1720436531366,"fUSD",-500.0,0.00052054,39,"2024-07-08T11:02:11.366",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476026,1720436531400,"fUSD",-500.0,0.00052054,40,"2024-07-08T11:02:11.400",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476027,1720436531436,"fUSD",-500.0,0.00052054,41,"2024-07-08T11:02:11.436",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476028,1720436531471,"fUSD",-500.0,0.00052054,42,"2024-07-08T11:02:11.471",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476029,1720436531504,"fUSD",-500.0,0.00052054,43,"2024-07-08T11:02:11.504",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476030,1720436531538,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:02:11.538",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476031,1720436531573,"fUSD",-833.33,0.00052054,120,"2024-07-08T11:02:11.573",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476032,1720436531607,"fUSD",-900.0,0.00052328,90,"2024-07-08T11:02:11.607",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476033,1720436531643,"fUSD",-500.0,0.00052328,120,"2024-07-08T11:02:11.643",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476034,1720436531686,"fUSD",-900.0,0.00052602,90,"2024-07-08T11:02:11.686",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476035,1720436531726,"fUSD",-500.0,0.00052602,120,"2024-07-08T11:02:11.726",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476036,1720436531765,"fUSD",-833.33,0.00052739,120,"2024-07-08T11:02:11.765",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476037,1720436531803,"fUSD",-500.0,0.00052876,120,"2024-07-08T11:02:11.803",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476038,1720436531840,"fUSD",-2352.79,0.00052876,120,"2024-07-08T11:02:11.840",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476039,1720436531880,"fUSD",-50000.0,0.00053,53,"2024-07-08T11:02:11.880",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476040,1720436531915,"fUSD",-3724.41949326,0.00053,30,"2024-07-08T11:02:11.915",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476041,1720436531953,"fUSD",-900.0,0.0005315,90,"2024-07-08T11:02:11.953",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476042,1720436531990,"fUSD",-500.0,0.0005315,120,"2024-07-08T11:02:11.990",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476043,1720436532025,"fUSD",-500.0,0.00053424,120,"2024-07-08T11:02:12.025",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476044,1720436532059,"fUSD",-833.33,0.00053424,120,"2024-07-08T11:02:12.059",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476045,1720436532093,"fUSD",-900.0,0.00053698,90,"2024-07-08T11:02:12.093",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476046,1720436532127,"fUSD",-500.0,0.00053698,120,"2024-07-08T11:02:12.127",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476047,1720436532173,"fUSD",-500.0,0.00053972,120,"2024-07-08T11:02:12.173",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476048,1720436532215,"fUSD",-2352.79,0.00053972,120,"2024-07-08T11:02:12.215",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476049,1720436532254,"fUSD",-50000.0,0.00054,54,"2024-07-08T11:02:12.254",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476050,1720436532289,"fUSD",-8323.39000001,0.00054,117,"2024-07-08T11:02:12.289",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476051,1720436532325,"fUSD",-323.53707745,0.00054,120,"2024-07-08T11:02:12.325",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476052,1720436532360,"fUSD",-833.33,0.00054109,120,"2024-07-08T11:02:12.360",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476053,1720436532396,"fUSD",-1040.0,0.0005415,30,"2024-07-08T11:02:12.396",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476054,1720436532430,"fUSD",-900.0,0.00054246,90,"2024-07-08T11:02:12.430",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476055,1720436532466,"fUSD",-500.0,0.00054246,120,"2024-07-08T11:02:12.466",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476056,1720436532502,"fUSD",-1670.17970064,0.00054512,60,"2024-07-08T11:02:12.502",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476057,1720436532537,"fUSD",-500.0,0.0005452,120,"2024-07-08T11:02:12.537",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476058,1720436532571,"fUSD",-900.0,0.00054794,90,"2024-07-08T11:02:12.571",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476059,1720436532608,"fUSD",-2978.07,0.00054794,30,"2024-07-08T11:02:12.608",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476060,1720436532647,"fUSD",-2978.07,0.00054794,31,"2024-07-08T11:02:12.647",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476061,1720436532689,"fUSD",-2978.07,0.00054794,32,"2024-07-08T11:02:12.689",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476062,1720436532728,"fUSD",-2978.07,0.00054794,33,"2024-07-08T11:02:12.728",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476063,1720436532766,"fUSD",-2978.07,0.00054794,34,"2024-07-08T11:02:12.766",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476064,1720436532809,"fUSD",-2978.07,0.00054794,35,"2024-07-08T11:02:12.809",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476065,1720436532850,"fUSD",-2978.07,0.00054794,36,"2024-07-08T11:02:12.850",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476066,1720436532890,"fUSD",-2978.07,0.00054794,37,"2024-07-08T11:02:12.890",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476067,1720436532931,"fUSD",-2978.07,0.00054794,38,"2024-07-08T11:02:12.931",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476068,1720436532971,"fUSD",-2978.07,0.00054794,39,"2024-07-08T11:02:12.971",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476069,1720436533011,"fUSD",-2978.07,0.00054794,40,"2024-07-08T11:02:13.011",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476070,1720436533050,"fUSD",-2978.07,0.00054794,41,"2024-07-08T11:02:13.050",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476071,1720436533089,"fUSD",-2978.07,0.00054794,42,"2024-07-08T11:02:13.089",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476072,1720436533129,"fUSD",-2978.07,0.00054794,43,"2024-07-08T11:02:13.129",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476073,1720436533173,"fUSD",-2978.07,0.00054794,44,"2024-07-08T11:02:13.173",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476074,1720436533215,"fUSD",-2978.07,0.00054794,45,"2024-07-08T11:02:13.215",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476075,1720436533257,"fUSD",-2978.07,0.00054794,46,"2024-07-08T11:02:13.257",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476076,1720436533300,"fUSD",-2978.07,0.00054794,47,"2024-07-08T11:02:13.300",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476077,1720436533343,"fUSD",-2978.07,0.00054794,48,"2024-07-08T11:02:13.343",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476078,1720436533387,"fUSD",-2978.07,0.00054794,49,"2024-07-08T11:02:13.387",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476079,1720436533429,"fUSD",-2978.07,0.00054794,50,"2024-07-08T11:02:13.429",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476080,1720436533471,"fUSD",-2978.07,0.00054794,51,"2024-07-08T11:02:13.471",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476081,1720436533513,"fUSD",-2978.07,0.00054794,52,"2024-07-08T11:02:13.513",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476082,1720436533556,"fUSD",-2978.07578225,0.00054794,53,"2024-07-08T11:02:13.556",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476083,1720436533785,"fUSD",-500.0,0.00054794,120,"2024-07-08T11:02:13.785",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476084,1720436533824,"fUSD",-833.33,0.00054794,120,"2024-07-08T11:02:13.824",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476085,1720436533863,"fUSD",-150.0,0.00054795,120,"2024-07-08T11:02:13.863",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476086,1720436533900,"fUSD",-1000.0,0.000548,120,"2024-07-08T11:02:13.900",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476087,1720436533946,"fUSD",-50000.0,0.00055,55,"2024-07-08T11:02:13.946",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476088,1720436533986,"fUSD",-4251302.71072284,0.00055,120,"2024-07-08T11:02:13.986",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476089,1720436557701,"fUSD",530.36557167,0.00011199,2,"2024-07-08T11:02:37.701",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476091,1720436567756,"fUSD",626.74096445,0.00011199,2,"2024-07-08T11:02:47.756",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476092,1720436586440,"fUSD",155.30328466,0.00011199,2,"2024-07-08T11:03:06.440",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476093,1720436611034,"fUSD",518.93934135,0.00011199,2,"2024-07-08T11:03:31.034",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476094,1720436664182,"fUSD",319.07295113,0.0001113,2,"2024-07-08T11:04:24.182",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476095,1720436680770,"fUSD",159.63593278,0.00011199,2,"2024-07-08T11:04:40.770",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476096,1720436681942,"fUSD",1071.62120799,0.00011199,2,"2024-07-08T11:04:41.942",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476097,1720436684169,"fUSD",748.84,0.00010601,2,"2024-07-08T11:04:44.169",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476098,1720436688645,"fUSD",155.0,0.00011199,2,"2024-07-08T11:04:48.645",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476099,1720436695030,"fUSD",402.60222494,0.00011199,2,"2024-07-08T11:04:55.030",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476100,1720436698896,"fUSD",145.38666022,0.00011199,2,"2024-07-08T11:04:58.896",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476101,1720436698925,"fUSD",119.36451688,0.00011199,2,"2024-07-08T11:04:58.925",0.00033945,45.79,0.9579707873351196,1770966798.007579]
[331476102,1720436702850,"fUSD",155.0,0.00011199,2,"2024-07-08T11:05:02.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476103,1720436741494,"fUSD",150.0,0.00011199,2,"2024-07-08T11:05:41.494",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476104,1720436741517,"fUSD",5.97353947,0.00011199,2,"2024-07-08T11:05:41.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476105,1720436743949,"fUSD",500.0,0.00027,120,"2024-07-08T11:05:43.949",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476106,1720436750081,"fUSD",150.0,0.00011199,2,"2024-07-08T11:05:50.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476107,1720436750104,"fUSD",92.5499319,0.00011199,2,"2024-07-08T11:05:50.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476108,1720436751313,"fUSD",500.0,0.00027,120,"2024-07-08T11:05:51.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476109,1720436755547,"fUSD",500.0,0.00027,120,"2024-07-08T11:05:55.547",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476110,1720436762375,"fUSD",500.0,0.00027,120,"2024-07-08T11:06:02.375",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476111,1720436763774,"fUSD",500.0,0.00027,120,"2024-07-08T11:06:03.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476112,1720436767401,"fUSD",500.0,0.00027,120,"2024-07-08T11:06:07.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476113,1720436769737,"fUSD",500.0,0.00027,120,"2024-07-08T11:06:09.737",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476114,1720436770457,"fUSD",500.0,0.00027,120,"2024-07-08T11:06:10.457",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476115,1720436771794,"fUSD",500.0,0.00027,120,"2024-07-08T11:06:11.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476116,1720436784244,"fUSD",500.0,0.00027,120,"2024-07-08T11:06:24.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476117,1720436785688,"fUSD",500.0,0.00027,120,"2024-07-08T11:06:25.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476118,1720436787086,"fUSD",500.0,0.00027,120,"2024-07-08T11:06:27.086",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476119,1720436788852,"fUSD",500.0,0.00027,120,"2024-07-08T11:06:28.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476120,1720436790727,"fUSD",500.0,0.00027,120,"2024-07-08T11:06:30.727",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476121,1720436792861,"fUSD",500.0,0.00027,120,"2024-07-08T11:06:32.861",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476123,1720436793442,"fUSD",150.0,0.00011199,2,"2024-07-08T11:06:33.442",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476124,1720436793485,"fUSD",149.42042671,0.00011199,2,"2024-07-08T11:06:33.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476125,1720436793735,"fUSD",0.57957329,0.00011199,2,"2024-07-08T11:06:33.735",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476126,1720436793760,"fUSD",196.96792393,0.00011199,2,"2024-07-08T11:06:33.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476127,1720436794041,"fUSD",500.0,0.00027,120,"2024-07-08T11:06:34.041",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476128,1720436807716,"fUSD",500.0,0.00027,120,"2024-07-08T11:06:47.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476129,1720436810354,"fUSD",500.0,0.00027,120,"2024-07-08T11:06:50.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476131,1720436829615,"fUSD",500.0,0.00027,120,"2024-07-08T11:07:09.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476132,1720436839297,"fUSD",500.0,0.00027,120,"2024-07-08T11:07:19.297",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476133,1720436844200,"fUSD",500.0,0.00027,120,"2024-07-08T11:07:24.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476137,1720436850816,"fUSD",500.0,0.00027,120,"2024-07-08T11:07:30.816",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476138,1720436854882,"fUSD",500.0,0.00027,120,"2024-07-08T11:07:34.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476139,1720436857917,"fUSD",150.0,0.00011199,2,"2024-07-08T11:07:37.917",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476140,1720436857940,"fUSD",150.0,0.00011199,2,"2024-07-08T11:07:37.940",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476141,1720436857963,"fUSD",150.0,0.00011199,2,"2024-07-08T11:07:37.963",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476142,1720436857985,"fUSD",150.0,0.00011199,2,"2024-07-08T11:07:37.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476143,1720436858006,"fUSD",48.03009538,0.00011199,2,"2024-07-08T11:07:38.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476144,1720436860504,"fUSD",500.0,0.00027,120,"2024-07-08T11:07:40.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476145,1720436863508,"fUSD",500.0,0.00027,120,"2024-07-08T11:07:43.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476146,1720436863715,"fUSD",200.07565574,0.00011199,2,"2024-07-08T11:07:43.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476147,1720436865435,"fUSD",500.0,0.00027,120,"2024-07-08T11:07:45.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476148,1720436866709,"fUSD",500.0,0.00027,120,"2024-07-08T11:07:46.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476149,1720436867814,"fUSD",500.0,0.00027,120,"2024-07-08T11:07:47.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476150,1720436869095,"fUSD",500.0,0.00027,120,"2024-07-08T11:07:49.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476151,1720436870144,"fUSD",500.0,0.00027,120,"2024-07-08T11:07:50.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476152,1720436871036,"fUSD",500.0,0.00027,120,"2024-07-08T11:07:51.036",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476153,1720436871128,"fUSD",500.0,0.00027,120,"2024-07-08T11:07:51.128",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476154,1720436872000,"fUSD",500.0,0.00027,120,"2024-07-08T11:07:52.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476155,1720436872994,"fUSD",500.0,0.00027,120,"2024-07-08T11:07:52.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476156,1720436873864,"fUSD",500.0,0.00027,120,"2024-07-08T11:07:53.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476157,1720436874721,"fUSD",500.0,0.00027,120,"2024-07-08T11:07:54.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476158,1720436875845,"fUSD",500.0,0.00027,120,"2024-07-08T11:07:55.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476159,1720436876923,"fUSD",500.0,0.00027,120,"2024-07-08T11:07:56.923",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476160,1720436885087,"fUSD",500.0,0.00027,120,"2024-07-08T11:08:05.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476161,1720436890903,"fUSD",500.0,0.00027,120,"2024-07-08T11:08:10.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476162,1720436891832,"fUSD",500.0,0.00027,120,"2024-07-08T11:08:11.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476163,1720436892976,"fUSD",500.0,0.00027,120,"2024-07-08T11:08:12.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476164,1720436894120,"fUSD",500.0,0.00027,120,"2024-07-08T11:08:14.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476165,1720436895251,"fUSD",500.0,0.00027,120,"2024-07-08T11:08:15.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476166,1720436896275,"fUSD",500.0,0.00027,120,"2024-07-08T11:08:16.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476167,1720436897735,"fUSD",500.0,0.00027,120,"2024-07-08T11:08:17.735",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476169,1720436930849,"fUSD",150.0,0.00011199,2,"2024-07-08T11:08:50.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476170,1720436930871,"fUSD",150.0,0.00011199,2,"2024-07-08T11:08:50.871",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476171,1720436930894,"fUSD",159.92043954,0.00011199,2,"2024-07-08T11:08:50.894",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476172,1720436936532,"fUSD",1041.44285239,0.00011199,2,"2024-07-08T11:08:56.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476173,1720436940465,"fUSD",523.7195419,0.00011199,2,"2024-07-08T11:09:00.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476192,1720436999989,"fUSD",1754.28587484,0.00011199,2,"2024-07-08T11:09:59.989",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476193,1720437000082,"fUSD",500.0,0.00027,120,"2024-07-08T11:10:00.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476197,1720437008323,"fUSD",500.0,0.00027,120,"2024-07-08T11:10:08.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476198,1720437008893,"fUSD",292.57856873,0.00011199,2,"2024-07-08T11:10:08.893",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476199,1720437012867,"fUSD",155.0,0.00011199,2,"2024-07-08T11:10:12.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476200,1720437028911,"fUSD",516.746357,0.00011199,2,"2024-07-08T11:10:28.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476213,1720437032767,"fUSD",-290.05974808,0.0001123,2,"2024-07-08T11:10:32.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476214,1720437032777,"fUSD",-347.6184294,0.00012273,2,"2024-07-08T11:10:32.777",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476215,1720437032786,"fUSD",-205.50625995,0.00012273,2,"2024-07-08T11:10:32.786",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476216,1720437032796,"fUSD",-334.35078614,0.00012273,2,"2024-07-08T11:10:32.796",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476217,1720437032805,"fUSD",-300.0,0.00012301,2,"2024-07-08T11:10:32.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476218,1720437032815,"fUSD",-698.07769892,0.00012302,2,"2024-07-08T11:10:32.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476219,1720437032824,"fUSD",-156.19862631,0.00012302,2,"2024-07-08T11:10:32.824",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476220,1720437032834,"fUSD",-264.7511771,0.00012302,2,"2024-07-08T11:10:32.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476221,1720437032844,"fUSD",-155.0,0.00012314,2,"2024-07-08T11:10:32.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476222,1720437032854,"fUSD",-155.66015683,0.00012314,2,"2024-07-08T11:10:32.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476223,1720437032864,"fUSD",-11386.67537516,0.00012369,2,"2024-07-08T11:10:32.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476224,1720437032879,"fUSD",-627.85298596,0.00012369,2,"2024-07-08T11:10:32.879",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476225,1720437032891,"fUSD",-1458.98163888,0.00012369,2,"2024-07-08T11:10:32.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476226,1720437032900,"fUSD",-300.0,0.00012455,2,"2024-07-08T11:10:32.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476227,1720437032910,"fUSD",-10143.05,0.00012456,2,"2024-07-08T11:10:32.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476228,1720437032919,"fUSD",-250.0,0.00012479,2,"2024-07-08T11:10:32.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476229,1720437032931,"fUSD",-168.42,0.00012488,2,"2024-07-08T11:10:32.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476230,1720437032940,"fUSD",-182.64,0.0001251,2,"2024-07-08T11:10:32.940",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476231,1720437032949,"fUSD",-250.0,0.00012555,2,"2024-07-08T11:10:32.949",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476232,1720437032959,"fUSD",-150.0,0.000126,2,"2024-07-08T11:10:32.959",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476233,1720437032969,"fUSD",-9921.60302312,0.00012675,2,"2024-07-08T11:10:32.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476234,1720437032998,"fUSD",-1440.43885638,0.00012675,2,"2024-07-08T11:10:32.998",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476235,1720437033036,"fUSD",-5383.9440205,0.00012675,2,"2024-07-08T11:10:33.036",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476236,1720437033045,"fUSD",-1000.0,0.00012744,2,"2024-07-08T11:10:33.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476237,1720437033055,"fUSD",-499.99,0.00012774,2,"2024-07-08T11:10:33.055",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476238,1720437033064,"fUSD",-1235.08923222,0.00012817,2,"2024-07-08T11:10:33.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476239,1720437033074,"fUSD",-161.02,0.00012858,2,"2024-07-08T11:10:33.074",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476240,1720437033083,"fUSD",-748.84,0.00012865,2,"2024-07-08T11:10:33.083",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476241,1720437033092,"fUSD",-155.3679551,0.0001299,2,"2024-07-08T11:10:33.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476242,1720437033102,"fUSD",-171.36,0.00013139,2,"2024-07-08T11:10:33.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476243,1720437033111,"fUSD",-9968.8805,0.00013474,2,"2024-07-08T11:10:33.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476245,1720437033120,"fUSD",-456.8213,0.00013474,2,"2024-07-08T11:10:33.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476246,1720437033130,"fUSD",-19768.1389,0.00013474,2,"2024-07-08T11:10:33.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476247,1720437033140,"fUSD",-1931.81872646,0.00013516,2,"2024-07-08T11:10:33.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476248,1720437033149,"fUSD",-960.05621481,0.00013574,2,"2024-07-08T11:10:33.149",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476249,1720437033158,"fUSD",-6230.2551494,0.00013574,2,"2024-07-08T11:10:33.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476250,1720437033168,"fUSD",-1332.34826073,0.00013574,2,"2024-07-08T11:10:33.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476251,1720437033178,"fUSD",-3865.46569832,0.00013574,2,"2024-07-08T11:10:33.178",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476252,1720437033187,"fUSD",-315.97768332,0.00013574,2,"2024-07-08T11:10:33.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476253,1720437033197,"fUSD",-273.05483461,0.00013574,2,"2024-07-08T11:10:33.197",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476254,1720437033207,"fUSD",-1265.01058332,0.00013574,2,"2024-07-08T11:10:33.207",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476255,1720437033217,"fUSD",-1287.48512797,0.00013574,2,"2024-07-08T11:10:33.217",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476256,1720437033226,"fUSD",-756.75737183,0.00013574,2,"2024-07-08T11:10:33.226",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476257,1720437033236,"fUSD",-1904.31747652,0.00013574,2,"2024-07-08T11:10:33.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476258,1720437033245,"fUSD",-179.95332366,0.00013574,2,"2024-07-08T11:10:33.245",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476259,1720437033254,"fUSD",-193.69927417,0.00013574,2,"2024-07-08T11:10:33.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476260,1720437033263,"fUSD",-3075.09742481,0.00013574,2,"2024-07-08T11:10:33.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476261,1720437033273,"fUSD",-524.07577093,0.00013574,2,"2024-07-08T11:10:33.273",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476262,1720437033282,"fUSD",-209.2685831,0.00013574,2,"2024-07-08T11:10:33.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476263,1720437033296,"fUSD",-10522.9356974,0.00013574,2,"2024-07-08T11:10:33.296",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476264,1720437033305,"fUSD",-789.12290955,0.00013574,2,"2024-07-08T11:10:33.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476265,1720437033315,"fUSD",-1135.89325909,0.00013574,2,"2024-07-08T11:10:33.315",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476266,1720437033324,"fUSD",-2558.7347848,0.00013574,2,"2024-07-08T11:10:33.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476268,1720437033334,"fUSD",-420.0,0.00013667,2,"2024-07-08T11:10:33.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476269,1720437033343,"fUSD",-2751.0,0.00013699,2,"2024-07-08T11:10:33.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476271,1720437033352,"fUSD",-4598.75,0.00013699,2,"2024-07-08T11:10:33.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476273,1720437033362,"fUSD",-200.0,0.00013699,2,"2024-07-08T11:10:33.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476274,1720437033372,"fUSD",-1124.29,0.00013699,2,"2024-07-08T11:10:33.372",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476276,1720437033381,"fUSD",-250.0,0.00013699,2,"2024-07-08T11:10:33.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476278,1720437033391,"fUSD",-1447.0672,0.000137,2,"2024-07-08T11:10:33.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476279,1720437033401,"fUSD",-4463.23189534,0.00013736,2,"2024-07-08T11:10:33.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476280,1720437033410,"fUSD",-33234.96738973,0.0001379,2,"2024-07-08T11:10:33.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476281,1720437033443,"fUSD",-827.52356706,0.00013574,2,"2024-07-08T11:10:33.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476282,1720437033453,"fUSD",-1197.81713076,0.0001379,2,"2024-07-08T11:10:33.453",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476283,1720437033465,"fUSD",-398.62136128,0.0001379,2,"2024-07-08T11:10:33.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476286,1720437038138,"fUSD",-717.65350727,0.00013574,2,"2024-07-08T11:10:38.138",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476287,1720437038148,"fUSD",-2739.03404775,0.00013574,2,"2024-07-08T11:10:38.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476288,1720437038158,"fUSD",-246.81384189,0.00013574,2,"2024-07-08T11:10:38.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476289,1720437038167,"fUSD",-263.4402613,0.00013574,2,"2024-07-08T11:10:38.167",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476290,1720437038176,"fUSD",-600.0,0.00013574,2,"2024-07-08T11:10:38.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476291,1720437038186,"fUSD",-627.3421678,0.00013574,2,"2024-07-08T11:10:38.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476292,1720437038196,"fUSD",-25292.90490967,0.00013574,2,"2024-07-08T11:10:38.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476293,1720437038205,"fUSD",-60.21126396,0.00013574,2,"2024-07-08T11:10:38.205",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476294,1720437038218,"fUSD",-630.9361337,0.00013574,2,"2024-07-08T11:10:38.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476295,1720437038228,"fUSD",-1014.32314146,0.00013574,2,"2024-07-08T11:10:38.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476296,1720437038238,"fUSD",-2605.3,0.00013574,2,"2024-07-08T11:10:38.238",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476297,1720437038248,"fUSD",-181.21410071,0.00013574,2,"2024-07-08T11:10:38.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476298,1720437038258,"fUSD",-15872.7904771,0.0001379,2,"2024-07-08T11:10:38.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476299,1720437038269,"fUSD",-1493.88448201,0.000138,2,"2024-07-08T11:10:38.269",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476300,1720437038279,"fUSD",-53514.432,0.000138,2,"2024-07-08T11:10:38.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476301,1720437038288,"fUSD",-308.32685917,0.000138,2,"2024-07-08T11:10:38.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476302,1720437038299,"fUSD",-391.99474958,0.000138,2,"2024-07-08T11:10:38.299",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476303,1720437038308,"fUSD",-308.32685915,0.00013825,2,"2024-07-08T11:10:38.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476304,1720437038319,"fUSD",-308.32685915,0.0001385,2,"2024-07-08T11:10:38.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476305,1720437038328,"fUSD",-308.32685915,0.00013875,2,"2024-07-08T11:10:38.328",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476306,1720437038338,"fUSD",-220.3,0.0001389,2,"2024-07-08T11:10:38.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476307,1720437038348,"fUSD",-4607.37943,0.000139,2,"2024-07-08T11:10:38.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476308,1720437038357,"fUSD",-187173.0901,0.000139,2,"2024-07-08T11:10:38.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476309,1720437038367,"fUSD",-177.46973957,0.000139,2,"2024-07-08T11:10:38.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476310,1720437038377,"fUSD",-179.62485198,0.000139,2,"2024-07-08T11:10:38.377",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476311,1720437038386,"fUSD",-10453.7029,0.000139,2,"2024-07-08T11:10:38.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476312,1720437038396,"fUSD",-166.39310371,0.000139,2,"2024-07-08T11:10:38.396",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476313,1720437038406,"fUSD",-164.38405076,0.000139,2,"2024-07-08T11:10:38.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476314,1720437038416,"fUSD",-1378.8018,0.000139,2,"2024-07-08T11:10:38.416",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476315,1720437038425,"fUSD",-308.32685915,0.000139,2,"2024-07-08T11:10:38.425",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476316,1720437038435,"fUSD",-285.18100014,0.000139,2,"2024-07-08T11:10:38.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476317,1720437038444,"fUSD",-595.1,0.00013973,3,"2024-07-08T11:10:38.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476318,1720437038454,"fUSD",-17146.74917395,0.00013997,2,"2024-07-08T11:10:38.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476320,1720437038768,"fUSD",-346.25272,0.00013997,2,"2024-07-08T11:10:38.768",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476321,1720437038780,"fUSD",-4615.7,0.00013997,2,"2024-07-08T11:10:38.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476322,1720437038950,"fUSD",-285.4,0.00013997,2,"2024-07-08T11:10:38.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476323,1720437039038,"fUSD",-845.19303008,0.00013997,2,"2024-07-08T11:10:39.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476327,1720437040164,"fUSD",-411.8904315,0.00013574,2,"2024-07-08T11:10:40.164",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476328,1720437040174,"fUSD",-312.13275106,0.00013574,2,"2024-07-08T11:10:40.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476329,1720437040243,"fUSD",-36.63800529,0.00013574,2,"2024-07-08T11:10:40.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476330,1720437040254,"fUSD",-16657.72134105,0.00013574,2,"2024-07-08T11:10:40.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476331,1720437040265,"fUSD",-1500.0,0.00013574,2,"2024-07-08T11:10:40.265",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476332,1720437040276,"fUSD",-155.0,0.00013574,2,"2024-07-08T11:10:40.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476333,1720437040287,"fUSD",-614.99065366,0.00013997,2,"2024-07-08T11:10:40.287",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476334,1720437040464,"fUSD",-264.4788519,0.00013997,2,"2024-07-08T11:10:40.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476335,1720437040475,"fUSD",-51300.30158425,0.00013997,2,"2024-07-08T11:10:40.475",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476359,1720437041673,"fUSD",-1.73620865,0.00013574,2,"2024-07-08T11:10:41.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476360,1720437042142,"fUSD",205.50625995,0.00011199,2,"2024-07-08T11:10:42.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476394,1720437044508,"fUSD",-428.79192824,0.00013574,2,"2024-07-08T11:10:44.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476395,1720437044574,"fUSD",-122.71841767,0.00013574,2,"2024-07-08T11:10:44.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476396,1720437044586,"fUSD",-205.77904189,0.00013574,2,"2024-07-08T11:10:44.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476397,1720437044598,"fUSD",-582.00254044,0.00013574,2,"2024-07-08T11:10:44.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476398,1720437044612,"fUSD",-69.6792406,0.00013574,2,"2024-07-08T11:10:44.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476399,1720437044625,"fUSD",-218.22683648,0.00013574,2,"2024-07-08T11:10:44.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476400,1720437044637,"fUSD",-7078.89013503,0.00013899,2,"2024-07-08T11:10:44.637",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476401,1720437044673,"fUSD",-570.0,0.00013899,2,"2024-07-08T11:10:44.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476402,1720437044689,"fUSD",-5036.34875621,0.00013899,2,"2024-07-08T11:10:44.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476416,1720437046395,"fUSD",-155.99183426,0.00013574,2,"2024-07-08T11:10:46.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476417,1720437046407,"fUSD",-121.12921446,0.00013899,2,"2024-07-08T11:10:46.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476418,1720437046445,"fUSD",15253.05166992,0.00011199,2,"2024-07-08T11:10:46.445",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476419,1720437046474,"fUSD",-1432.55176,0.00013899,2,"2024-07-08T11:10:46.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476420,1720437046489,"fUSD",-758.9,0.00013899,2,"2024-07-08T11:10:46.489",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476421,1720437046503,"fUSD",-570.64088099,0.00013899,2,"2024-07-08T11:10:46.503",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476425,1720437076844,"fUSD",500.0,0.00027,120,"2024-07-08T11:11:16.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476427,1720437218727,"fUSD",174.15,0.00010761,2,"2024-07-08T11:13:38.727",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476432,1720437278446,"fUSD",155.1643727,0.00010761,2,"2024-07-08T11:14:38.446",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476433,1720437282400,"fUSD",411.64589546,0.00010761,2,"2024-07-08T11:14:42.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476434,1720437282645,"fUSD",960.25182062,0.00010761,2,"2024-07-08T11:14:42.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476437,1720437296380,"fUSD",2558.7347848,0.00010761,2,"2024-07-08T11:14:56.380",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476438,1720437302349,"fUSD",348.77075635,0.00010761,2,"2024-07-08T11:15:02.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476439,1720437303607,"fUSD",227.42967138,0.00010761,2,"2024-07-08T11:15:03.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476440,1720437372517,"fUSD",960.25182062,0.00010761,2,"2024-07-08T11:16:12.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476441,1720437388545,"fUSD",3033.51591351,0.00011199,2,"2024-07-08T11:16:28.545",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476442,1720437401580,"fUSD",2558.7347848,0.00010761,2,"2024-07-08T11:16:41.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476443,1720437407352,"fUSD",348.46325578,0.00010761,2,"2024-07-08T11:16:47.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476444,1720437416585,"fUSD",2558.7347848,0.00010761,2,"2024-07-08T11:16:56.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476446,1720437452792,"fUSD",356.38582122,0.00011199,2,"2024-07-08T11:17:32.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476447,1720437456667,"fUSD",960.25182062,0.00010761,2,"2024-07-08T11:17:36.667",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476449,1720437492644,"fUSD",160.27013735,0.00011199,2,"2024-07-08T11:18:12.644",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476450,1720437539665,"fUSD",150.0,0.00010761,2,"2024-07-08T11:18:59.665",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476451,1720437539688,"fUSD",138.90485609,0.00010761,2,"2024-07-08T11:18:59.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476452,1720437539941,"fUSD",11.09514391,0.00011199,2,"2024-07-08T11:18:59.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476453,1720437539976,"fUSD",143.90485609,0.00011199,2,"2024-07-08T11:18:59.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476454,1720437549585,"fUSD",150.0,0.00010761,2,"2024-07-08T11:19:09.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476455,1720437549610,"fUSD",150.0,0.00010761,2,"2024-07-08T11:19:09.610",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476456,1720437549637,"fUSD",150.0,0.00010761,2,"2024-07-08T11:19:09.637",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476457,1720437549660,"fUSD",150.0,0.00010761,2,"2024-07-08T11:19:09.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476458,1720437549683,"fUSD",150.0,0.00010761,2,"2024-07-08T11:19:09.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476459,1720437549708,"fUSD",150.0,0.00010761,2,"2024-07-08T11:19:09.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476460,1720437549731,"fUSD",150.0,0.00010761,2,"2024-07-08T11:19:09.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476461,1720437549755,"fUSD",150.0,0.00010761,2,"2024-07-08T11:19:09.755",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476462,1720437549779,"fUSD",150.0,0.00010761,2,"2024-07-08T11:19:09.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476463,1720437549802,"fUSD",150.0,0.00010761,2,"2024-07-08T11:19:09.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476464,1720437549826,"fUSD",150.0,0.00010761,2,"2024-07-08T11:19:09.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476465,1720437549857,"fUSD",150.0,0.00010761,2,"2024-07-08T11:19:09.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476466,1720437549881,"fUSD",150.0,0.00010761,2,"2024-07-08T11:19:09.881",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476467,1720437549905,"fUSD",150.0,0.00010761,2,"2024-07-08T11:19:09.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476468,1720437549928,"fUSD",150.0,0.00010761,2,"2024-07-08T11:19:09.928",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476469,1720437549954,"fUSD",150.0,0.00010761,2,"2024-07-08T11:19:09.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476470,1720437549980,"fUSD",158.7347848,0.00010761,2,"2024-07-08T11:19:09.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476471,1720437579593,"fUSD",247.99278588,0.00011199,2,"2024-07-08T11:19:39.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476472,1720437579619,"fUSD",2310.74199892,0.00011199,2,"2024-07-08T11:19:39.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476473,1720437606662,"fUSD",-163.36,0.00018849,30,"2024-07-08T11:20:06.662",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476474,1720437606838,"fUSD",-959.06,0.00033151,120,"2024-07-08T11:20:06.838",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476475,1720437606927,"fUSD",-1000.0,0.000342,120,"2024-07-08T11:20:06.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476476,1720437607010,"fUSD",-1000.0,0.000342,120,"2024-07-08T11:20:07.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476477,1720437607093,"fUSD",-1000.0,0.000342,120,"2024-07-08T11:20:07.093",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476478,1720437607181,"fUSD",-688.437182,0.000342,120,"2024-07-08T11:20:07.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476480,1720437607765,"fUSD",-50000.0,0.0004,30,"2024-07-08T11:20:07.765",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476481,1720437607849,"fUSD",-50000.0,0.0004,40,"2024-07-08T11:20:07.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476482,1720437607930,"fUSD",-307.790247,0.0004,30,"2024-07-08T11:20:07.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476483,1720437608011,"fUSD",-238.14786493,0.00040003,30,"2024-07-08T11:20:08.011",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476484,1720437608093,"fUSD",-923.47391921,0.00040037,30,"2024-07-08T11:20:08.093",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476485,1720437608174,"fUSD",-923.47391921,0.0004004,30,"2024-07-08T11:20:08.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476486,1720437608257,"fUSD",-2911.08562636,0.00040069,30,"2024-07-08T11:20:08.257",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476487,1720437608338,"fUSD",-221.81039859,0.00040072,30,"2024-07-08T11:20:08.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476488,1720437608421,"fUSD",-254.75139199,0.00040105,30,"2024-07-08T11:20:08.421",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476489,1720437608507,"fUSD",-569.53970398,0.00040133,30,"2024-07-08T11:20:08.507",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476490,1720437608586,"fUSD",-3065.07536765,0.00040169,30,"2024-07-08T11:20:08.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476491,1720437608673,"fUSD",-150.0,0.00040205,30,"2024-07-08T11:20:08.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476492,1720437608761,"fUSD",-1238.20288932,0.00040222,30,"2024-07-08T11:20:08.761",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476493,1720437608853,"fUSD",-166.66666666,0.00040227,30,"2024-07-08T11:20:08.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476494,1720437608946,"fUSD",-270.01780749,0.00040227,30,"2024-07-08T11:20:08.946",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476495,1720437609036,"fUSD",-379.33188592,0.00040255,30,"2024-07-08T11:20:09.036",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476496,1720437609124,"fUSD",-166.74908221,0.0004028,30,"2024-07-08T11:20:09.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476497,1720437609210,"fUSD",-159.82673393,0.00040289,30,"2024-07-08T11:20:09.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476498,1720437609299,"fUSD",-1538.02809587,0.00040338,30,"2024-07-08T11:20:09.299",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476499,1720437609387,"fUSD",-254.75139199,0.00040418,30,"2024-07-08T11:20:09.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476500,1720437609478,"fUSD",-2911.08562636,0.00040422,30,"2024-07-08T11:20:09.478",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476501,1720437609573,"fUSD",-1238.20288932,0.00040433,30,"2024-07-08T11:20:09.573",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476502,1720437609660,"fUSD",-1812.59664946,0.00040437,30,"2024-07-08T11:20:09.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476503,1720437609743,"fUSD",-1538.02809587,0.00040449,30,"2024-07-08T11:20:09.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476504,1720437609830,"fUSD",-1238.20288932,0.0004045,30,"2024-07-08T11:20:09.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476505,1720437609919,"fUSD",-166.66666666,0.00040475,30,"2024-07-08T11:20:09.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476506,1720437610006,"fUSD",-155.51654115,0.00040488,30,"2024-07-08T11:20:10.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476507,1720437610095,"fUSD",-687.07832916,0.00040494,30,"2024-07-08T11:20:10.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476508,1720437610179,"fUSD",-221.81039859,0.00040563,30,"2024-07-08T11:20:10.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476509,1720437610266,"fUSD",-772.69006623,0.0004059,30,"2024-07-08T11:20:10.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476510,1720437610356,"fUSD",-687.07832916,0.00040592,30,"2024-07-08T11:20:10.356",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476511,1720437610444,"fUSD",-166.74908221,0.00040617,30,"2024-07-08T11:20:10.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476512,1720437610534,"fUSD",-687.07832916,0.00040701,30,"2024-07-08T11:20:10.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476513,1720437610624,"fUSD",-166.66666666,0.00040748,30,"2024-07-08T11:20:10.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476514,1720437610713,"fUSD",-569.53970398,0.00040845,30,"2024-07-08T11:20:10.713",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476515,1720437610800,"fUSD",-1538.02809587,0.00040852,30,"2024-07-08T11:20:10.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476516,1720437610883,"fUSD",-166.66666666,0.00040897,30,"2024-07-08T11:20:10.883",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476517,1720437610969,"fUSD",-254.75139199,0.00040936,30,"2024-07-08T11:20:10.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476518,1720437611054,"fUSD",-1538.02809587,0.00040978,30,"2024-07-08T11:20:11.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476519,1720437611140,"fUSD",-50000.0,0.00041,31,"2024-07-08T11:20:11.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476520,1720437611228,"fUSD",-50000.0,0.00041,41,"2024-07-08T11:20:11.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476521,1720437611319,"fUSD",-150.0,0.00041082,30,"2024-07-08T11:20:11.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476522,1720437611407,"fUSD",-600.0,0.00041096,120,"2024-07-08T11:20:11.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476523,1720437611493,"fUSD",-687.07832916,0.00041134,30,"2024-07-08T11:20:11.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476524,1720437611576,"fUSD",-1812.59664946,0.00041201,30,"2024-07-08T11:20:11.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476525,1720437611657,"fUSD",-166.66666666,0.00041242,30,"2024-07-08T11:20:11.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476526,1720437611739,"fUSD",-166.66666666,0.00041268,30,"2024-07-08T11:20:11.739",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476527,1720437611821,"fUSD",-923.47391921,0.00041329,30,"2024-07-08T11:20:11.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476528,1720437611905,"fUSD",-151.14628752,0.00041363,30,"2024-07-08T11:20:11.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476529,1720437611989,"fUSD",-3065.07536765,0.00041382,30,"2024-07-08T11:20:11.989",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476530,1720437612072,"fUSD",-151.14628752,0.00041384,30,"2024-07-08T11:20:12.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476531,1720437612151,"fUSD",-238.14786493,0.00041393,30,"2024-07-08T11:20:12.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476532,1720437612229,"fUSD",-150.0,0.00041398,30,"2024-07-08T11:20:12.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476533,1720437612307,"fUSD",-238.14786493,0.00041453,30,"2024-07-08T11:20:12.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476534,1720437612386,"fUSD",-379.33188592,0.00041541,30,"2024-07-08T11:20:12.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476535,1720437612470,"fUSD",-1538.02809587,0.00041547,30,"2024-07-08T11:20:12.470",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476536,1720437612550,"fUSD",-379.33188592,0.0004156,30,"2024-07-08T11:20:12.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476537,1720437612629,"fUSD",-155.51654115,0.00041577,30,"2024-07-08T11:20:12.629",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476538,1720437612709,"fUSD",-221.81039859,0.00041603,30,"2024-07-08T11:20:12.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476539,1720437612786,"fUSD",-161.26799713,0.0004166,30,"2024-07-08T11:20:12.786",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476540,1720437612872,"fUSD",-687.07832916,0.00041693,30,"2024-07-08T11:20:12.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476541,1720437612956,"fUSD",-166.66666666,0.00041702,30,"2024-07-08T11:20:12.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476542,1720437613041,"fUSD",-923.47391921,0.00041772,30,"2024-07-08T11:20:13.041",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476543,1720437613121,"fUSD",-2911.08562636,0.00041774,30,"2024-07-08T11:20:13.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476544,1720437613201,"fUSD",-166.74908221,0.00041801,30,"2024-07-08T11:20:13.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476545,1720437613278,"fUSD",-150.15697117,0.00041861,30,"2024-07-08T11:20:13.278",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476546,1720437613356,"fUSD",-467.81349837,0.00041868,30,"2024-07-08T11:20:13.356",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476547,1720437613437,"fUSD",-569.53970398,0.0004189,30,"2024-07-08T11:20:13.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476548,1720437613514,"fUSD",-2911.08562636,0.00041909,30,"2024-07-08T11:20:13.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476549,1720437613593,"fUSD",-772.69006623,0.00041911,30,"2024-07-08T11:20:13.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476550,1720437613673,"fUSD",-221.81039859,0.00041933,30,"2024-07-08T11:20:13.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476551,1720437613762,"fUSD",-270.01780749,0.00041969,30,"2024-07-08T11:20:13.762",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476552,1720437613857,"fUSD",-50000.0,0.00042,32,"2024-07-08T11:20:13.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476553,1720437613952,"fUSD",-50000.0,0.00042,42,"2024-07-08T11:20:13.952",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476554,1720437614044,"fUSD",-1238.20288932,0.00042053,30,"2024-07-08T11:20:14.044",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476555,1720437614130,"fUSD",-467.81349837,0.00042181,30,"2024-07-08T11:20:14.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476556,1720437614217,"fUSD",-221.81039859,0.0004221,30,"2024-07-08T11:20:14.217",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476557,1720437614302,"fUSD",-467.81349837,0.00042308,30,"2024-07-08T11:20:14.302",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476558,1720437614385,"fUSD",-1538.02809587,0.00042312,30,"2024-07-08T11:20:14.385",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476559,1720437614473,"fUSD",-221.81039859,0.00042355,30,"2024-07-08T11:20:14.473",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476560,1720437614558,"fUSD",-221.81039859,0.0004236,30,"2024-07-08T11:20:14.558",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476561,1720437614642,"fUSD",-1538.02809587,0.00042374,30,"2024-07-08T11:20:14.642",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476562,1720437614726,"fUSD",-166.66666666,0.00042496,30,"2024-07-08T11:20:14.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476563,1720437614809,"fUSD",-600.0,0.00042501,120,"2024-07-08T11:20:14.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476564,1720437614890,"fUSD",-2911.08562636,0.00042506,30,"2024-07-08T11:20:14.890",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476565,1720437614970,"fUSD",-1812.59664946,0.00042553,30,"2024-07-08T11:20:14.970",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476566,1720437615050,"fUSD",-467.81349837,0.00042566,30,"2024-07-08T11:20:15.050",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476567,1720437615129,"fUSD",-1538.02809587,0.00042569,30,"2024-07-08T11:20:15.129",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476568,1720437615214,"fUSD",-3065.07536765,0.000426,30,"2024-07-08T11:20:15.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476569,1720437615291,"fUSD",-161.26799713,0.00042665,30,"2024-07-08T11:20:15.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476570,1720437615372,"fUSD",-772.69006623,0.00042697,30,"2024-07-08T11:20:15.372",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476571,1720437615454,"fUSD",-772.69006623,0.00042709,30,"2024-07-08T11:20:15.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476572,1720437615533,"fUSD",-467.81349837,0.00042721,30,"2024-07-08T11:20:15.533",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476573,1720437615612,"fUSD",-2911.08562636,0.00042778,30,"2024-07-08T11:20:15.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476574,1720437615689,"fUSD",-254.75139199,0.00042868,30,"2024-07-08T11:20:15.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476575,1720437615769,"fUSD",-379.33188592,0.00042955,30,"2024-07-08T11:20:15.769",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476576,1720437615846,"fUSD",-151.14628752,0.0004296,30,"2024-07-08T11:20:15.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476577,1720437615922,"fUSD",-270.01780749,0.00042982,30,"2024-07-08T11:20:15.922",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476578,1720437616010,"fUSD",-50000.0,0.00043,33,"2024-07-08T11:20:16.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476579,1720437616092,"fUSD",-50000.0,0.00043,43,"2024-07-08T11:20:16.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476580,1720437616402,"fUSD",-150.15697117,0.00043007,30,"2024-07-08T11:20:16.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476581,1720437616480,"fUSD",-254.75139199,0.00043008,30,"2024-07-08T11:20:16.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476582,1720437616559,"fUSD",-166.66666666,0.00043066,30,"2024-07-08T11:20:16.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476583,1720437616635,"fUSD",-1238.20288932,0.00043067,30,"2024-07-08T11:20:16.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476584,1720437616710,"fUSD",-772.69006623,0.00043117,30,"2024-07-08T11:20:16.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476585,1720437616790,"fUSD",-687.07832916,0.00043134,30,"2024-07-08T11:20:16.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476586,1720437616868,"fUSD",-166.66666666,0.00043243,30,"2024-07-08T11:20:16.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476587,1720437616948,"fUSD",-923.47391921,0.00043265,30,"2024-07-08T11:20:16.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476588,1720437617023,"fUSD",-1538.02809587,0.00043276,30,"2024-07-08T11:20:17.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476589,1720437617100,"fUSD",-569.53970398,0.0004332,30,"2024-07-08T11:20:17.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476590,1720437617178,"fUSD",-772.69006623,0.0004334,30,"2024-07-08T11:20:17.178",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476591,1720437617254,"fUSD",-923.47391921,0.00043497,30,"2024-07-08T11:20:17.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476592,1720437617333,"fUSD",-174.80956135,0.00043508,30,"2024-07-08T11:20:17.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476593,1720437617409,"fUSD",-238.14786493,0.00043518,30,"2024-07-08T11:20:17.409",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476594,1720437617488,"fUSD",-467.81349837,0.00043557,30,"2024-07-08T11:20:17.488",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476595,1720437617568,"fUSD",-166.66666666,0.0004359,30,"2024-07-08T11:20:17.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476596,1720437617644,"fUSD",-166.66666666,0.00043605,30,"2024-07-08T11:20:17.644",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476597,1720437617722,"fUSD",-772.69006623,0.00043611,30,"2024-07-08T11:20:17.722",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476598,1720437617799,"fUSD",-1538.02809587,0.00043677,30,"2024-07-08T11:20:17.799",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476599,1720437617873,"fUSD",-166.66666666,0.00043698,30,"2024-07-08T11:20:17.873",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476600,1720437617952,"fUSD",-238.14786493,0.00043715,30,"2024-07-08T11:20:17.952",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476601,1720437618035,"fUSD",-1238.20288932,0.00043716,30,"2024-07-08T11:20:18.035",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476602,1720437618113,"fUSD",-151.14628752,0.00043718,30,"2024-07-08T11:20:18.113",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476603,1720437618190,"fUSD",-1691.69,0.00043835,120,"2024-07-08T11:20:18.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476604,1720437618274,"fUSD",-161.77787719,0.00043842,30,"2024-07-08T11:20:18.274",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476605,1720437618358,"fUSD",-2911.08562636,0.00043845,30,"2024-07-08T11:20:18.358",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476606,1720437618446,"fUSD",-600.0,0.00043906,120,"2024-07-08T11:20:18.446",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476607,1720437618530,"fUSD",-1538.02809587,0.00043937,30,"2024-07-08T11:20:18.530",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476608,1720437618611,"fUSD",-2911.08562636,0.00043961,30,"2024-07-08T11:20:18.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476609,1720437618693,"fUSD",-166.66666666,0.00043986,30,"2024-07-08T11:20:18.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476610,1720437618778,"fUSD",-50000.0,0.00044,34,"2024-07-08T11:20:18.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476611,1720437618863,"fUSD",-50000.0,0.00044,44,"2024-07-08T11:20:18.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476612,1720437618952,"fUSD",-655.256263,0.00044,57,"2024-07-08T11:20:18.952",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476613,1720437619038,"fUSD",-687.07832916,0.00044037,30,"2024-07-08T11:20:19.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476614,1720437619122,"fUSD",-2911.08562636,0.00044053,30,"2024-07-08T11:20:19.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476615,1720437619208,"fUSD",-2911.08562636,0.00044058,30,"2024-07-08T11:20:19.208",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476616,1720437619291,"fUSD",-772.69006623,0.00044067,30,"2024-07-08T11:20:19.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476617,1720437619379,"fUSD",-166.66666666,0.00044072,30,"2024-07-08T11:20:19.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476618,1720437619463,"fUSD",-166.66666666,0.00044074,30,"2024-07-08T11:20:19.463",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476619,1720437619548,"fUSD",-569.53970398,0.00044108,30,"2024-07-08T11:20:19.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476620,1720437619628,"fUSD",-166.66666666,0.00044183,30,"2024-07-08T11:20:19.628",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476621,1720437619708,"fUSD",-467.81349837,0.00044269,30,"2024-07-08T11:20:19.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476622,1720437619788,"fUSD",-569.53970398,0.00044309,30,"2024-07-08T11:20:19.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476623,1720437619869,"fUSD",-467.81349837,0.00044362,30,"2024-07-08T11:20:19.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476624,1720437619952,"fUSD",-569.53970398,0.00044382,30,"2024-07-08T11:20:19.952",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476625,1720437620032,"fUSD",-959.06,0.00044384,120,"2024-07-08T11:20:20.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476626,1720437620113,"fUSD",-2911.08562636,0.00044387,30,"2024-07-08T11:20:20.113",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476627,1720437620195,"fUSD",-3065.07536765,0.00044406,30,"2024-07-08T11:20:20.195",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476628,1720437620278,"fUSD",-569.53970398,0.00044423,30,"2024-07-08T11:20:20.278",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476629,1720437620361,"fUSD",-2911.08562636,0.00044498,30,"2024-07-08T11:20:20.361",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476630,1720437620445,"fUSD",-2911.08562636,0.00044502,30,"2024-07-08T11:20:20.445",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476631,1720437620528,"fUSD",-1691.69,0.0004452,120,"2024-07-08T11:20:20.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476632,1720437620608,"fUSD",-254.75139199,0.00044545,30,"2024-07-08T11:20:20.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476633,1720437620692,"fUSD",-166.66666666,0.00044619,30,"2024-07-08T11:20:20.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476634,1720437620773,"fUSD",-379.33188592,0.00044626,30,"2024-07-08T11:20:20.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476635,1720437620856,"fUSD",-166.66666666,0.00044654,30,"2024-07-08T11:20:20.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476636,1720437620938,"fUSD",-270.01780749,0.00044703,30,"2024-07-08T11:20:20.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476637,1720437621018,"fUSD",-467.81349837,0.0004471,30,"2024-07-08T11:20:21.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476638,1720437621099,"fUSD",-169.44681685,0.00044713,30,"2024-07-08T11:20:21.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476639,1720437621178,"fUSD",-166.6666667,0.00044784,30,"2024-07-08T11:20:21.178",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476640,1720437621261,"fUSD",-166.66666666,0.00044813,30,"2024-07-08T11:20:21.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476641,1720437621339,"fUSD",-155.51654115,0.00044831,30,"2024-07-08T11:20:21.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476642,1720437621418,"fUSD",-292.99817384,0.00044852,30,"2024-07-08T11:20:21.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476643,1720437621496,"fUSD",-687.07832916,0.00044894,30,"2024-07-08T11:20:21.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476644,1720437621576,"fUSD",-238.14786493,0.00044898,30,"2024-07-08T11:20:21.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476645,1720437621655,"fUSD",-254.75139199,0.00044914,30,"2024-07-08T11:20:21.655",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476646,1720437621728,"fUSD",-687.07832916,0.00044925,30,"2024-07-08T11:20:21.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476647,1720437621807,"fUSD",-221.81039859,0.00044955,30,"2024-07-08T11:20:21.807",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476648,1720437621882,"fUSD",-161.26799713,0.0004496,30,"2024-07-08T11:20:21.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476649,1720437621964,"fUSD",-569.53970398,0.00044986,30,"2024-07-08T11:20:21.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476650,1720437622042,"fUSD",-166.66666666,0.00044991,30,"2024-07-08T11:20:22.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476651,1720437622125,"fUSD",-50000.0,0.00045,35,"2024-07-08T11:20:22.125",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476652,1720437622204,"fUSD",-50000.0,0.00045,45,"2024-07-08T11:20:22.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476653,1720437622279,"fUSD",-150.0,0.00045,85,"2024-07-08T11:20:22.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476654,1720437622359,"fUSD",-169.44681686,0.00045001,30,"2024-07-08T11:20:22.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476655,1720437622436,"fUSD",-238.14786493,0.00045024,30,"2024-07-08T11:20:22.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476656,1720437622516,"fUSD",-161.26799713,0.00045136,30,"2024-07-08T11:20:22.516",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476657,1720437622593,"fUSD",-2911.08562636,0.00045141,30,"2024-07-08T11:20:22.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476658,1720437622666,"fUSD",-569.53970398,0.00045164,30,"2024-07-08T11:20:22.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476659,1720437622741,"fUSD",-923.47391921,0.00045184,30,"2024-07-08T11:20:22.741",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476660,1720437622819,"fUSD",-1691.69,0.00045205,120,"2024-07-08T11:20:22.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476661,1720437622894,"fUSD",-155.51654115,0.0004521,30,"2024-07-08T11:20:22.894",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476662,1720437622970,"fUSD",-923.47391921,0.00045227,30,"2024-07-08T11:20:22.970",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476663,1720437623044,"fUSD",-270.01780749,0.00045234,30,"2024-07-08T11:20:23.044",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476664,1720437623119,"fUSD",-221.81039859,0.00045234,30,"2024-07-08T11:20:23.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476665,1720437623206,"fUSD",-600.0,0.00045311,120,"2024-07-08T11:20:23.206",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476666,1720437623299,"fUSD",-772.69006623,0.00045336,30,"2024-07-08T11:20:23.299",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476667,1720437623392,"fUSD",-270.01780749,0.00045338,30,"2024-07-08T11:20:23.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476668,1720437623475,"fUSD",-150.15697117,0.00045362,30,"2024-07-08T11:20:23.475",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476669,1720437623551,"fUSD",-166.66666666,0.00045425,30,"2024-07-08T11:20:23.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476670,1720437623625,"fUSD",-772.69006623,0.00045435,30,"2024-07-08T11:20:23.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476671,1720437623702,"fUSD",-270.01780749,0.00045485,30,"2024-07-08T11:20:23.702",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476672,1720437623779,"fUSD",-1538.02809587,0.00045532,30,"2024-07-08T11:20:23.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476673,1720437623875,"fUSD",-270.01780749,0.00045544,30,"2024-07-08T11:20:23.875",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476674,1720437623963,"fUSD",-221.81039859,0.00045617,30,"2024-07-08T11:20:23.963",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476675,1720437624050,"fUSD",-151.14628752,0.00045621,30,"2024-07-08T11:20:24.050",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476676,1720437624134,"fUSD",-166.66666666,0.00045631,30,"2024-07-08T11:20:24.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476677,1720437624221,"fUSD",-772.69006623,0.00045671,30,"2024-07-08T11:20:24.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476678,1720437624307,"fUSD",-569.53970398,0.00045684,30,"2024-07-08T11:20:24.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476679,1720437624394,"fUSD",-772.69006623,0.00045714,30,"2024-07-08T11:20:24.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476680,1720437624479,"fUSD",-687.07832916,0.00045756,30,"2024-07-08T11:20:24.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476681,1720437624565,"fUSD",-1691.69,0.0004589,120,"2024-07-08T11:20:24.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476682,1720437624652,"fUSD",-238.14786493,0.00045955,30,"2024-07-08T11:20:24.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476683,1720437624746,"fUSD",-1538.02809587,0.00045967,30,"2024-07-08T11:20:24.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476684,1720437624836,"fUSD",-166.66666666,0.00045973,30,"2024-07-08T11:20:24.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476685,1720437625141,"fUSD",-1812.59664946,0.00045993,30,"2024-07-08T11:20:25.141",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476686,1720437625226,"fUSD",-50000.0,0.00046,36,"2024-07-08T11:20:25.226",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476687,1720437625316,"fUSD",-50000.0,0.00046,46,"2024-07-08T11:20:25.316",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476688,1720437625401,"fUSD",-168.6,0.00046,96,"2024-07-08T11:20:25.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476689,1720437625490,"fUSD",-166.66666666,0.00046014,30,"2024-07-08T11:20:25.490",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476690,1720437625574,"fUSD",-155.51654115,0.00046026,30,"2024-07-08T11:20:25.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476691,1720437625662,"fUSD",-687.07832916,0.0004604,30,"2024-07-08T11:20:25.662",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476692,1720437625747,"fUSD",-155.51654115,0.00046056,30,"2024-07-08T11:20:25.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476693,1720437625834,"fUSD",-254.75139199,0.00046075,30,"2024-07-08T11:20:25.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476694,1720437625920,"fUSD",-923.47391921,0.00046147,30,"2024-07-08T11:20:25.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476695,1720437626003,"fUSD",-772.69006623,0.00046347,30,"2024-07-08T11:20:26.003",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476696,1720437626087,"fUSD",-254.75139199,0.00046372,30,"2024-07-08T11:20:26.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476697,1720437626178,"fUSD",-772.69006623,0.00046375,30,"2024-07-08T11:20:26.178",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476698,1720437626267,"fUSD",-923.47391921,0.00046459,30,"2024-07-08T11:20:26.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476699,1720437626355,"fUSD",-1538.02809587,0.00046503,30,"2024-07-08T11:20:26.355",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476700,1720437626441,"fUSD",-379.33188592,0.00046526,30,"2024-07-08T11:20:26.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476701,1720437626526,"fUSD",-569.53970398,0.00046551,30,"2024-07-08T11:20:26.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476702,1720437626610,"fUSD",-150.0,0.00046563,30,"2024-07-08T11:20:26.610",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476703,1720437626694,"fUSD",-1691.69,0.00046575,120,"2024-07-08T11:20:26.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476704,1720437626779,"fUSD",-1238.20288932,0.0004661,30,"2024-07-08T11:20:26.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476705,1720437626860,"fUSD",-569.53970398,0.00046629,30,"2024-07-08T11:20:26.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476706,1720437626943,"fUSD",-467.81349837,0.00046688,30,"2024-07-08T11:20:26.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476707,1720437627029,"fUSD",-600.0,0.00046716,120,"2024-07-08T11:20:27.029",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476708,1720437627111,"fUSD",-687.07832916,0.0004672,30,"2024-07-08T11:20:27.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476709,1720437627190,"fUSD",-166.66666666,0.00046808,30,"2024-07-08T11:20:27.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476710,1720437627269,"fUSD",-150.0,0.0004681,30,"2024-07-08T11:20:27.269",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476711,1720437627352,"fUSD",-166.66666666,0.00046867,30,"2024-07-08T11:20:27.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476712,1720437627429,"fUSD",-151.14628752,0.00046883,30,"2024-07-08T11:20:27.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476713,1720437627508,"fUSD",-923.47391921,0.00046889,30,"2024-07-08T11:20:27.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476714,1720437627593,"fUSD",-254.75139199,0.00046892,30,"2024-07-08T11:20:27.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476715,1720437627673,"fUSD",-151.14628752,0.00046928,30,"2024-07-08T11:20:27.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476716,1720437627753,"fUSD",-379.33188592,0.00046941,30,"2024-07-08T11:20:27.753",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476717,1720437627833,"fUSD",-221.81039859,0.00046963,30,"2024-07-08T11:20:27.833",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476718,1720437627915,"fUSD",-569.53970398,0.00046998,30,"2024-07-08T11:20:27.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476719,1720437628000,"fUSD",-50000.0,0.00047,37,"2024-07-08T11:20:28.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476720,1720437628087,"fUSD",-50000.0,0.00047,47,"2024-07-08T11:20:28.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476721,1720437628173,"fUSD",-161.77787719,0.00047096,30,"2024-07-08T11:20:28.173",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476722,1720437628254,"fUSD",-467.81349837,0.00047139,30,"2024-07-08T11:20:28.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476723,1720437628338,"fUSD",-270.01780749,0.00047193,30,"2024-07-08T11:20:28.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476724,1720437628418,"fUSD",-152.27392528,0.00047195,30,"2024-07-08T11:20:28.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476725,1720437628503,"fUSD",-151.14628752,0.00047211,30,"2024-07-08T11:20:28.503",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476726,1720437628596,"fUSD",-1691.69,0.0004726,120,"2024-07-08T11:20:28.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476727,1720437628684,"fUSD",-221.81039859,0.00047301,30,"2024-07-08T11:20:28.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476728,1720437628774,"fUSD",-161.26799713,0.00047422,30,"2024-07-08T11:20:28.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476729,1720437628856,"fUSD",-150.15697117,0.00047456,30,"2024-07-08T11:20:28.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476730,1720437628942,"fUSD",-150.0,0.0004748,30,"2024-07-08T11:20:28.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476731,1720437629024,"fUSD",-1812.59664946,0.00047518,30,"2024-07-08T11:20:29.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476732,1720437629108,"fUSD",-1238.20288932,0.00047519,30,"2024-07-08T11:20:29.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476733,1720437629192,"fUSD",-155.51654115,0.00047583,30,"2024-07-08T11:20:29.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476734,1720437629274,"fUSD",-238.14786493,0.00047669,30,"2024-07-08T11:20:29.274",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476735,1720437629359,"fUSD",-923.47391921,0.00047683,30,"2024-07-08T11:20:29.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476736,1720437629443,"fUSD",-772.69006623,0.00047716,30,"2024-07-08T11:20:29.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476737,1720437629528,"fUSD",-1812.59664946,0.00047719,30,"2024-07-08T11:20:29.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476738,1720437629607,"fUSD",-238.14786493,0.0004772,30,"2024-07-08T11:20:29.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476739,1720437629689,"fUSD",-3065.07536765,0.00047742,30,"2024-07-08T11:20:29.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476740,1720437629768,"fUSD",-238.14786493,0.00047786,30,"2024-07-08T11:20:29.768",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476741,1720437629850,"fUSD",-221.81039859,0.00047808,30,"2024-07-08T11:20:29.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476742,1720437629935,"fUSD",-166.66666666,0.00047896,30,"2024-07-08T11:20:29.935",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476743,1720437630020,"fUSD",-379.33188592,0.00047909,30,"2024-07-08T11:20:30.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476744,1720437630105,"fUSD",-2911.08562636,0.00047914,30,"2024-07-08T11:20:30.105",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476745,1720437630186,"fUSD",-687.07832916,0.00047924,30,"2024-07-08T11:20:30.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476746,1720437630272,"fUSD",-3065.07536765,0.0004794,30,"2024-07-08T11:20:30.272",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476747,1720437630353,"fUSD",-1691.69,0.00047945,120,"2024-07-08T11:20:30.353",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476748,1720437630433,"fUSD",-151.14628752,0.00047953,30,"2024-07-08T11:20:30.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476749,1720437630514,"fUSD",-161.26799718,0.00047958,30,"2024-07-08T11:20:30.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476750,1720437630598,"fUSD",-1812.59664946,0.00047971,30,"2024-07-08T11:20:30.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476751,1720437630683,"fUSD",-50000.0,0.00048,38,"2024-07-08T11:20:30.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476752,1720437630768,"fUSD",-50000.0,0.00048,48,"2024-07-08T11:20:30.768",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476753,1720437630850,"fUSD",-342.69395428,0.00048002,120,"2024-07-08T11:20:30.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476754,1720437630935,"fUSD",-467.81349837,0.00048097,30,"2024-07-08T11:20:30.935",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476755,1720437631019,"fUSD",-467.81349837,0.0004811,30,"2024-07-08T11:20:31.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476756,1720437631103,"fUSD",-270.01780749,0.00048118,30,"2024-07-08T11:20:31.103",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476757,1720437631187,"fUSD",-3065.07536765,0.00048134,30,"2024-07-08T11:20:31.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476758,1720437631270,"fUSD",-221.81039859,0.00048151,30,"2024-07-08T11:20:31.270",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476759,1720437632654,"fUSD",-379.33188592,0.00048167,30,"2024-07-08T11:20:32.654",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476760,1720437632750,"fUSD",-166.74908223,0.00048222,30,"2024-07-08T11:20:32.750",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476761,1720437632833,"fUSD",-772.69006623,0.00048252,30,"2024-07-08T11:20:32.833",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476762,1720437632915,"fUSD",-3065.07536765,0.00048257,30,"2024-07-08T11:20:32.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476763,1720437633014,"fUSD",-923.47391921,0.00048267,30,"2024-07-08T11:20:33.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476764,1720437633111,"fUSD",-569.53970398,0.0004834,30,"2024-07-08T11:20:33.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476765,1720437633209,"fUSD",-179.41419415,0.00048399,30,"2024-07-08T11:20:33.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476766,1720437633307,"fUSD",-467.81349837,0.00048464,30,"2024-07-08T11:20:33.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476767,1720437633403,"fUSD",-1812.59664946,0.00048482,30,"2024-07-08T11:20:33.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476768,1720437633510,"fUSD",-569.53970398,0.00048485,30,"2024-07-08T11:20:33.510",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476769,1720437633620,"fUSD",-254.75139199,0.00048511,30,"2024-07-08T11:20:33.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476770,1720437633724,"fUSD",-166.66666666,0.00048531,30,"2024-07-08T11:20:33.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476771,1720437633824,"fUSD",-772.69006623,0.00048545,30,"2024-07-08T11:20:33.824",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476772,1720437633926,"fUSD",-166.66666666,0.00048547,30,"2024-07-08T11:20:33.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476773,1720437634034,"fUSD",-1238.20288932,0.00048594,30,"2024-07-08T11:20:34.034",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476774,1720437634143,"fUSD",-1538.02809587,0.00048629,30,"2024-07-08T11:20:34.143",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476775,1720437634247,"fUSD",-1691.69,0.0004863,120,"2024-07-08T11:20:34.247",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476776,1720437634350,"fUSD",-270.01780749,0.0004864,30,"2024-07-08T11:20:34.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476777,1720437634454,"fUSD",-772.69006623,0.0004868,30,"2024-07-08T11:20:34.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476778,1720437634558,"fUSD",-772.69006623,0.00048718,30,"2024-07-08T11:20:34.558",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476779,1720437634657,"fUSD",-150.0,0.00048742,30,"2024-07-08T11:20:34.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476780,1720437634758,"fUSD",-221.81039859,0.00048763,30,"2024-07-08T11:20:34.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476781,1720437634856,"fUSD",-166.66666666,0.00048806,30,"2024-07-08T11:20:34.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476782,1720437634957,"fUSD",-923.47391921,0.0004881,30,"2024-07-08T11:20:34.957",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476783,1720437635056,"fUSD",-379.33188592,0.00048816,30,"2024-07-08T11:20:35.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476784,1720437635153,"fUSD",-238.14786493,0.00048843,30,"2024-07-08T11:20:35.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476785,1720437635251,"fUSD",-151.14628752,0.00048882,30,"2024-07-08T11:20:35.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476786,1720437635350,"fUSD",-687.07832916,0.00048909,30,"2024-07-08T11:20:35.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476787,1720437635449,"fUSD",-923.47391921,0.00048952,30,"2024-07-08T11:20:35.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476788,1720437635552,"fUSD",-50000.0,0.00049,39,"2024-07-08T11:20:35.552",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476789,1720437635650,"fUSD",-50000.0,0.00049,49,"2024-07-08T11:20:35.650",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476790,1720437635742,"fUSD",-166.66666666,0.00049018,30,"2024-07-08T11:20:35.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476791,1720437635840,"fUSD",-166.66666666,0.00049034,30,"2024-07-08T11:20:35.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476792,1720437635935,"fUSD",-1538.02809587,0.00049062,30,"2024-07-08T11:20:35.935",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476793,1720437636028,"fUSD",-166.66666666,0.00049074,30,"2024-07-08T11:20:36.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476794,1720437636121,"fUSD",-152.27392529,0.00049103,30,"2024-07-08T11:20:36.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476795,1720437636219,"fUSD",-155.51654115,0.00049106,30,"2024-07-08T11:20:36.219",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476796,1720437636312,"fUSD",-254.75139199,0.00049129,30,"2024-07-08T11:20:36.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476797,1720437636411,"fUSD",-166.66666666,0.0004916,30,"2024-07-08T11:20:36.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476798,1720437636513,"fUSD",-1812.59664946,0.0004919,30,"2024-07-08T11:20:36.513",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476799,1720437636612,"fUSD",-772.69006623,0.00049258,30,"2024-07-08T11:20:36.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476800,1720437636705,"fUSD",-151.14628752,0.00049295,30,"2024-07-08T11:20:36.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476801,1720437636801,"fUSD",-150.0,0.00049306,30,"2024-07-08T11:20:36.801",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476802,1720437636894,"fUSD",-502.75234208,0.00049315,120,"2024-07-08T11:20:36.894",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476803,1720437636984,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:36.984",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476804,1720437637080,"fUSD",-542.92,0.00049315,120,"2024-07-08T11:20:37.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476805,1720437637172,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:37.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476806,1720437637268,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:37.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476807,1720437637363,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:37.363",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476808,1720437637455,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:37.455",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476809,1720437637548,"fUSD",-972.54,0.00049315,120,"2024-07-08T11:20:37.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476810,1720437637639,"fUSD",-269.35991078,0.00049315,120,"2024-07-08T11:20:37.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476811,1720437637733,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:37.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476812,1720437637823,"fUSD",-276.7585192,0.00049315,120,"2024-07-08T11:20:37.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476813,1720437637914,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:37.914",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476814,1720437638008,"fUSD",-633.31,0.00049315,120,"2024-07-08T11:20:38.008",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476815,1720437638101,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:38.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476816,1720437638191,"fUSD",-514.0432376,0.00049315,120,"2024-07-08T11:20:38.191",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476817,1720437638283,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:38.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476818,1720437638374,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:38.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476819,1720437638468,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:38.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476820,1720437638565,"fUSD",-701.47,0.00049315,120,"2024-07-08T11:20:38.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476821,1720437638663,"fUSD",-827.79,0.00049315,120,"2024-07-08T11:20:38.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476822,1720437638748,"fUSD",-1270.71,0.00049315,120,"2024-07-08T11:20:38.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476823,1720437638842,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:38.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476824,1720437638938,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:38.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476825,1720437639033,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:39.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476826,1720437639132,"fUSD",-992.98,0.00049315,120,"2024-07-08T11:20:39.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476827,1720437639232,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:39.232",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476828,1720437639333,"fUSD",-2024.69,0.00049315,120,"2024-07-08T11:20:39.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476829,1720437639433,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:39.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476830,1720437639531,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:39.531",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476831,1720437639631,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:39.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476832,1720437639722,"fUSD",-165.79330834,0.00049315,30,"2024-07-08T11:20:39.722",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476833,1720437639815,"fUSD",-1741.22,0.00049315,120,"2024-07-08T11:20:39.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476834,1720437639911,"fUSD",-1766.13,0.00049315,120,"2024-07-08T11:20:39.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476835,1720437640009,"fUSD",-384.09532007,0.00049315,120,"2024-07-08T11:20:40.009",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476836,1720437640110,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:40.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476837,1720437640201,"fUSD",-812.78,0.00049315,120,"2024-07-08T11:20:40.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476838,1720437640296,"fUSD",-503.85779342,0.00049315,120,"2024-07-08T11:20:40.296",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476839,1720437640390,"fUSD",-1241.64,0.00049315,120,"2024-07-08T11:20:40.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476840,1720437640474,"fUSD",-206.32218329,0.00049315,120,"2024-07-08T11:20:40.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476841,1720437641073,"fUSD",-501.20728901,0.00049315,120,"2024-07-08T11:20:41.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476842,1720437641229,"fUSD",-1317.09,0.00049315,120,"2024-07-08T11:20:41.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476843,1720437641311,"fUSD",-915.9,0.00049315,120,"2024-07-08T11:20:41.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476844,1720437641391,"fUSD",-1264.41,0.00049315,120,"2024-07-08T11:20:41.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476845,1720437641469,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:41.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476846,1720437641555,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:41.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476847,1720437641635,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:41.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476848,1720437641712,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:41.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476849,1720437641792,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:41.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476850,1720437641870,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:41.870",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476851,1720437641953,"fUSD",-597.99,0.00049315,120,"2024-07-08T11:20:41.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476852,1720437642042,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:42.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476853,1720437642121,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:42.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476854,1720437642200,"fUSD",-155.6660619,0.00049315,120,"2024-07-08T11:20:42.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476855,1720437642277,"fUSD",-548.85,0.00049315,120,"2024-07-08T11:20:42.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476856,1720437642357,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:42.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476857,1720437642441,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:42.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476858,1720437642525,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:42.525",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476859,1720437642611,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:42.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476860,1720437642698,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:42.698",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476861,1720437642781,"fUSD",-592.5,0.00049315,120,"2024-07-08T11:20:42.781",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476862,1720437642864,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:42.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476863,1720437642947,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:42.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476864,1720437643030,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:43.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476865,1720437643111,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:43.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476866,1720437643198,"fUSD",-355.17450875,0.00049315,120,"2024-07-08T11:20:43.198",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476867,1720437643284,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:43.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476868,1720437643380,"fUSD",-285.64117747,0.00049315,120,"2024-07-08T11:20:43.380",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476869,1720437643463,"fUSD",-919.43,0.00049315,120,"2024-07-08T11:20:43.463",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476870,1720437643543,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:43.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476871,1720437643622,"fUSD",-1634.54,0.00049315,120,"2024-07-08T11:20:43.622",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476872,1720437643698,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:43.698",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476873,1720437643778,"fUSD",-1087.49,0.00049315,120,"2024-07-08T11:20:43.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476874,1720437643863,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:43.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476875,1720437643954,"fUSD",-3540.48,0.00049315,120,"2024-07-08T11:20:43.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476876,1720437644043,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:44.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476877,1720437644134,"fUSD",-602.54,0.00049315,120,"2024-07-08T11:20:44.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476878,1720437644223,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:44.223",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476879,1720437644311,"fUSD",-558.45,0.00049315,120,"2024-07-08T11:20:44.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476880,1720437644400,"fUSD",-921.41,0.00049315,120,"2024-07-08T11:20:44.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476881,1720437644489,"fUSD",-978.12,0.00049315,120,"2024-07-08T11:20:44.489",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476882,1720437644579,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:44.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476883,1720437644665,"fUSD",-1694.76,0.00049315,120,"2024-07-08T11:20:44.665",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476884,1720437644753,"fUSD",-187.56875696,0.00049315,120,"2024-07-08T11:20:44.753",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476885,1720437644842,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:44.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476886,1720437644929,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:44.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476887,1720437645012,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:45.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476888,1720437645104,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:45.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476889,1720437645193,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:45.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476890,1720437645277,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:45.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476891,1720437645362,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:45.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476892,1720437645443,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:45.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476893,1720437645528,"fUSD",-1886.47,0.00049315,120,"2024-07-08T11:20:45.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476894,1720437645615,"fUSD",-1514.14,0.00049315,120,"2024-07-08T11:20:45.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476895,1720437645692,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:45.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476896,1720437645774,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:45.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476897,1720437645847,"fUSD",-681.95,0.00049315,120,"2024-07-08T11:20:45.847",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476898,1720437645924,"fUSD",-521.67,0.00049315,120,"2024-07-08T11:20:45.924",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476899,1720437646002,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:46.002",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476900,1720437646076,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:46.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476901,1720437646154,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:46.154",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476902,1720437646231,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:46.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476903,1720437646308,"fUSD",-1119.43,0.00049315,120,"2024-07-08T11:20:46.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476904,1720437646388,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:46.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476905,1720437646461,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:46.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476906,1720437646540,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:46.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476907,1720437646621,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:46.621",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476908,1720437646698,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:46.698",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476909,1720437646780,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:46.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476910,1720437646854,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:46.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476911,1720437646934,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:46.934",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476912,1720437647012,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:47.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476913,1720437647089,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:47.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476914,1720437647173,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:47.173",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476915,1720437647250,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:47.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476916,1720437647327,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:47.327",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476917,1720437647405,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:47.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476918,1720437647481,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:47.481",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476919,1720437647565,"fUSD",-612.16,0.00049315,120,"2024-07-08T11:20:47.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476920,1720437647652,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:47.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476921,1720437647738,"fUSD",-503.00752001,0.00049315,120,"2024-07-08T11:20:47.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476922,1720437647818,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:47.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476923,1720437647901,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:47.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476924,1720437647977,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:47.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476925,1720437648058,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:48.058",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476926,1720437648137,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:48.137",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476927,1720437648214,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:48.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476928,1720437648294,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:48.294",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476929,1720437648379,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:48.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476930,1720437648467,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:48.467",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476931,1720437648557,"fUSD",-377.10600358,0.00049315,120,"2024-07-08T11:20:48.557",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476932,1720437648642,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:48.642",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476933,1720437648731,"fUSD",-1022.7,0.00049315,120,"2024-07-08T11:20:48.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476934,1720437648819,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:48.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476935,1720437648909,"fUSD",-902.66,0.00049315,120,"2024-07-08T11:20:48.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476936,1720437649000,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:49.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476937,1720437649086,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:49.086",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476938,1720437649366,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:49.366",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476939,1720437649473,"fUSD",-859.41,0.00049315,120,"2024-07-08T11:20:49.473",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476940,1720437649563,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:49.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476941,1720437649649,"fUSD",-715.44,0.00049315,120,"2024-07-08T11:20:49.649",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476942,1720437649732,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:49.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476943,1720437649819,"fUSD",-2590.86,0.00049315,120,"2024-07-08T11:20:49.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476944,1720437649906,"fUSD",-1650.74,0.00049315,120,"2024-07-08T11:20:49.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476945,1720437649999,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:49.999",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476946,1720437650088,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:50.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476947,1720437650181,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:50.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476948,1720437650272,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:50.272",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476949,1720437650357,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:50.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476950,1720437650444,"fUSD",-809.57,0.00049315,120,"2024-07-08T11:20:50.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476951,1720437650530,"fUSD",-1041.8,0.00049315,120,"2024-07-08T11:20:50.530",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476952,1720437650610,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:50.610",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476953,1720437650691,"fUSD",-934.27,0.00049315,120,"2024-07-08T11:20:50.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476954,1720437650773,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:50.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476955,1720437650856,"fUSD",-168.02555281,0.00049315,120,"2024-07-08T11:20:50.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476956,1720437650938,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:50.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476957,1720437651020,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:51.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476958,1720437651104,"fUSD",-1826.92,0.00049315,120,"2024-07-08T11:20:51.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476959,1720437651188,"fUSD",-1534.87,0.00049315,120,"2024-07-08T11:20:51.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476960,1720437651270,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:51.270",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476961,1720437651350,"fUSD",-949.65,0.00049315,120,"2024-07-08T11:20:51.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476962,1720437651434,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:51.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476963,1720437651520,"fUSD",-5589.44,0.00049315,120,"2024-07-08T11:20:51.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476964,1720437651603,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:51.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476965,1720437651687,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:51.687",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476966,1720437651765,"fUSD",-924.87,0.00049315,120,"2024-07-08T11:20:51.765",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476967,1720437651852,"fUSD",-2632.81,0.00049315,120,"2024-07-08T11:20:51.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476968,1720437651934,"fUSD",-2163.26,0.00049315,120,"2024-07-08T11:20:51.934",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476969,1720437652017,"fUSD",-611.62,0.00049315,120,"2024-07-08T11:20:52.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476970,1720437652100,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:52.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476971,1720437652190,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:52.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476972,1720437652280,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:52.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476973,1720437652366,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:52.366",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476974,1720437652448,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:52.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476975,1720437652534,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:52.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476976,1720437652616,"fUSD",-5715.07,0.00049315,120,"2024-07-08T11:20:52.616",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476977,1720437652698,"fUSD",-234.31082108,0.00049315,120,"2024-07-08T11:20:52.698",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476978,1720437652784,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:52.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476979,1720437652865,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:52.865",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476980,1720437652953,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:52.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476981,1720437653036,"fUSD",-2300.26,0.00049315,120,"2024-07-08T11:20:53.036",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476982,1720437653120,"fUSD",-2711.84,0.00049315,120,"2024-07-08T11:20:53.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476983,1720437653210,"fUSD",-205.63026981,0.00049315,120,"2024-07-08T11:20:53.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476984,1720437653299,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:53.299",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476985,1720437653392,"fUSD",-1937.19,0.00049315,120,"2024-07-08T11:20:53.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476986,1720437653481,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:53.481",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476987,1720437653566,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:53.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476988,1720437653657,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:53.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476989,1720437653752,"fUSD",-500.0,0.00049315,90,"2024-07-08T11:20:53.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476990,1720437653849,"fUSD",-932.59,0.00049315,120,"2024-07-08T11:20:53.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476991,1720437653947,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:53.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476992,1720437654041,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:54.041",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476993,1720437654136,"fUSD",-5413.85,0.00049315,120,"2024-07-08T11:20:54.136",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476994,1720437654229,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:54.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476995,1720437654318,"fUSD",-2614.96,0.00049315,120,"2024-07-08T11:20:54.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476996,1720437654413,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:54.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476997,1720437654501,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:54.501",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476998,1720437654593,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:54.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331476999,1720437654683,"fUSD",-2148.51,0.00049315,120,"2024-07-08T11:20:54.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477000,1720437654784,"fUSD",-572.46543647,0.00049315,120,"2024-07-08T11:20:54.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477001,1720437654870,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:54.870",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477002,1720437654964,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:54.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477003,1720437655049,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:55.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477004,1720437655135,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:55.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477005,1720437655218,"fUSD",-633.82,0.00049315,120,"2024-07-08T11:20:55.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477006,1720437655298,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:55.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477007,1720437655387,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:55.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477008,1720437655471,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:55.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477009,1720437655565,"fUSD",-1837.33,0.00049315,120,"2024-07-08T11:20:55.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477010,1720437655652,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:55.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477011,1720437655740,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:55.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477012,1720437655896,"fUSD",-5053.13,0.00049315,120,"2024-07-08T11:20:55.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477013,1720437655986,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:55.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477014,1720437656066,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:56.066",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477015,1720437656147,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:56.147",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477016,1720437656233,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:56.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477017,1720437656317,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:56.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477018,1720437656401,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:56.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477019,1720437656488,"fUSD",-1305.54,0.00049315,120,"2024-07-08T11:20:56.488",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477020,1720437656572,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:56.572",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477021,1720437656656,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:56.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477022,1720437656736,"fUSD",-501.36,0.00049315,120,"2024-07-08T11:20:56.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477023,1720437656818,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:56.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477024,1720437656896,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:56.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477025,1720437656980,"fUSD",-6452.68,0.00049315,120,"2024-07-08T11:20:56.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477026,1720437657057,"fUSD",-522.56,0.00049315,120,"2024-07-08T11:20:57.057",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477027,1720437657134,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:57.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477028,1720437657213,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:57.213",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477029,1720437657287,"fUSD",-2323.52,0.00049315,120,"2024-07-08T11:20:57.287",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477030,1720437657364,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:57.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477031,1720437657443,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:57.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477032,1720437657518,"fUSD",-1448.04,0.00049315,120,"2024-07-08T11:20:57.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477033,1720437657594,"fUSD",-2564.45,0.00049315,120,"2024-07-08T11:20:57.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477034,1720437657673,"fUSD",-852.59,0.00049315,120,"2024-07-08T11:20:57.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477035,1720437657746,"fUSD",-3026.79,0.00049315,120,"2024-07-08T11:20:57.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477036,1720437657827,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:57.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477037,1720437657907,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:57.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477038,1720437657993,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:57.993",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477039,1720437658072,"fUSD",-2132.97,0.00049315,120,"2024-07-08T11:20:58.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477040,1720437658150,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:58.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477041,1720437658228,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:58.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477042,1720437658304,"fUSD",-461.16393082,0.00049315,120,"2024-07-08T11:20:58.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477043,1720437658388,"fUSD",-684.14,0.00049315,120,"2024-07-08T11:20:58.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477044,1720437658471,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:58.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477045,1720437658552,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:58.552",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477046,1720437658643,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:58.643",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477047,1720437658733,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:58.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477048,1720437658829,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:58.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477049,1720437658920,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:58.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477050,1720437659007,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:59.007",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477051,1720437659091,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:59.091",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477052,1720437659178,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:59.178",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477053,1720437659265,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:59.265",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477054,1720437659353,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:59.353",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477055,1720437659438,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:59.438",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477056,1720437659529,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:59.529",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477057,1720437659614,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:59.614",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477058,1720437659699,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:59.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477059,1720437659784,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:59.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477060,1720437659868,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:59.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477061,1720437659955,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:20:59.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477062,1720437660043,"fUSD",-610.55674071,0.00049315,120,"2024-07-08T11:21:00.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477063,1720437660131,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:00.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477064,1720437660236,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:00.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477065,1720437660345,"fUSD",-2437.77,0.00049315,120,"2024-07-08T11:21:00.345",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477066,1720437660441,"fUSD",-3755.37,0.00049315,120,"2024-07-08T11:21:00.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477067,1720437660534,"fUSD",-679.05,0.00049315,120,"2024-07-08T11:21:00.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477068,1720437660622,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:00.622",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477069,1720437660711,"fUSD",-2109.64,0.00049315,120,"2024-07-08T11:21:00.711",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477070,1720437660798,"fUSD",-600.73,0.00049315,120,"2024-07-08T11:21:00.798",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477071,1720437660892,"fUSD",-2378.13,0.00049315,120,"2024-07-08T11:21:00.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477072,1720437660980,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:00.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477073,1720437661065,"fUSD",-578.68,0.00049315,120,"2024-07-08T11:21:01.065",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477074,1720437661150,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:01.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477075,1720437661237,"fUSD",-1115.3,0.00049315,120,"2024-07-08T11:21:01.237",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477076,1720437661327,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:01.327",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477077,1720437661404,"fUSD",-4381.13,0.00049315,120,"2024-07-08T11:21:01.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477078,1720437661486,"fUSD",-3422.97,0.00049315,120,"2024-07-08T11:21:01.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477079,1720437661571,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:01.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477080,1720437661661,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:01.661",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477081,1720437661750,"fUSD",-1725.52,0.00049315,120,"2024-07-08T11:21:01.750",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477082,1720437661836,"fUSD",-1546.7,0.00049315,120,"2024-07-08T11:21:01.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477083,1720437661922,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:01.922",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477084,1720437662005,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:02.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477085,1720437662085,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:02.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477086,1720437662168,"fUSD",-723.07,0.00049315,120,"2024-07-08T11:21:02.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477087,1720437662250,"fUSD",-1003.07,0.00049315,120,"2024-07-08T11:21:02.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477088,1720437662328,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:02.328",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477089,1720437662407,"fUSD",-981.91,0.00049315,120,"2024-07-08T11:21:02.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477090,1720437662487,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:02.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477091,1720437662568,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:02.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477092,1720437662647,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:02.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477093,1720437662727,"fUSD",-2363.75,0.00049315,120,"2024-07-08T11:21:02.727",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477094,1720437662810,"fUSD",-3222.75,0.00049315,120,"2024-07-08T11:21:02.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477095,1720437662890,"fUSD",-1704.29,0.00049315,120,"2024-07-08T11:21:02.890",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477096,1720437662977,"fUSD",-622.24,0.00049315,120,"2024-07-08T11:21:02.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477097,1720437663065,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:03.065",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477098,1720437663146,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:03.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477099,1720437663227,"fUSD",-502.07891997,0.00049315,120,"2024-07-08T11:21:03.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477100,1720437663314,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:03.314",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477101,1720437663395,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:03.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477102,1720437663474,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:03.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477103,1720437663560,"fUSD",-374.58982772,0.00049315,120,"2024-07-08T11:21:03.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477104,1720437663651,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:03.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477105,1720437663735,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:03.735",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477106,1720437663821,"fUSD",-745.91,0.00049315,120,"2024-07-08T11:21:03.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477107,1720437663905,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:03.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477108,1720437663994,"fUSD",-1103.11,0.00049315,120,"2024-07-08T11:21:03.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477109,1720437664082,"fUSD",-594.32,0.00049315,120,"2024-07-08T11:21:04.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477110,1720437664168,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:04.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477111,1720437664255,"fUSD",-870.94,0.00049315,120,"2024-07-08T11:21:04.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477112,1720437664340,"fUSD",-174.94542557,0.00049315,120,"2024-07-08T11:21:04.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477113,1720437664429,"fUSD",-578.98,0.00049315,120,"2024-07-08T11:21:04.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477114,1720437664515,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:04.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477115,1720437664600,"fUSD",-1252.99,0.00049315,120,"2024-07-08T11:21:04.600",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477116,1720437664685,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:04.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477117,1720437664909,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:04.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477118,1720437664991,"fUSD",-623.11,0.00049315,120,"2024-07-08T11:21:04.991",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477119,1720437665079,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:05.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477120,1720437665160,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:05.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477121,1720437665246,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:05.246",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477122,1720437665326,"fUSD",-1347.4,0.00049315,120,"2024-07-08T11:21:05.326",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477123,1720437665408,"fUSD",-502.73623868,0.00049315,120,"2024-07-08T11:21:05.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477124,1720437665491,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:05.491",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477125,1720437665574,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:05.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477126,1720437665662,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:05.662",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477127,1720437665741,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:05.741",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477128,1720437665824,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:05.824",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477129,1720437665906,"fUSD",-2724.16,0.00049315,120,"2024-07-08T11:21:05.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477130,1720437665989,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:05.989",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477131,1720437666071,"fUSD",-1072.49,0.00049315,120,"2024-07-08T11:21:06.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477132,1720437666149,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:06.149",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477133,1720437666229,"fUSD",-652.48,0.00049315,120,"2024-07-08T11:21:06.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477134,1720437666311,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:06.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477135,1720437666392,"fUSD",-560.3,0.00049315,120,"2024-07-08T11:21:06.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477136,1720437666476,"fUSD",-1040.65,0.00049315,120,"2024-07-08T11:21:06.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477137,1720437666560,"fUSD",-978.58,0.00049315,120,"2024-07-08T11:21:06.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477138,1720437666642,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:06.642",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477139,1720437666725,"fUSD",-1928.13,0.00049315,120,"2024-07-08T11:21:06.725",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477140,1720437666807,"fUSD",-2087.12,0.00049315,120,"2024-07-08T11:21:06.807",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477141,1720437666894,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:06.894",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477142,1720437666979,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:06.979",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477143,1720437667064,"fUSD",-850.93,0.00049315,120,"2024-07-08T11:21:07.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477144,1720437667156,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:07.156",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477145,1720437667239,"fUSD",-3350.93,0.00049315,120,"2024-07-08T11:21:07.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477146,1720437667326,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:07.326",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477147,1720437667409,"fUSD",-555.79,0.00049315,120,"2024-07-08T11:21:07.409",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477148,1720437667489,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:07.489",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477149,1720437667568,"fUSD",-572.69,0.00049315,120,"2024-07-08T11:21:07.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477150,1720437667650,"fUSD",-2995.53,0.00049315,120,"2024-07-08T11:21:07.650",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477151,1720437667732,"fUSD",-154.30140427,0.00049315,120,"2024-07-08T11:21:07.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477152,1720437667812,"fUSD",-1043.43,0.00049315,120,"2024-07-08T11:21:07.812",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477153,1720437667896,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:07.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477154,1720437667977,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:07.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477155,1720437668059,"fUSD",-1696.47,0.00049315,120,"2024-07-08T11:21:08.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477156,1720437668149,"fUSD",-2154.95,0.00049315,120,"2024-07-08T11:21:08.149",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477157,1720437668229,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:08.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477158,1720437668307,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:08.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477159,1720437668387,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:08.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477160,1720437668467,"fUSD",-1736.52,0.00049315,120,"2024-07-08T11:21:08.467",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477161,1720437668548,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:08.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477162,1720437668632,"fUSD",-1201.37,0.00049315,120,"2024-07-08T11:21:08.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477163,1720437668722,"fUSD",-1292.22,0.00049315,120,"2024-07-08T11:21:08.722",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477164,1720437668817,"fUSD",-2019.87,0.00049315,120,"2024-07-08T11:21:08.817",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477165,1720437668903,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:08.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477166,1720437668992,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:08.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477167,1720437669081,"fUSD",-557.25,0.00049315,120,"2024-07-08T11:21:09.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477168,1720437669172,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:09.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477169,1720437669264,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:09.264",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477170,1720437669357,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:09.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477171,1720437669446,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:09.446",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477172,1720437669535,"fUSD",-1700.15,0.00049315,120,"2024-07-08T11:21:09.535",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477173,1720437669622,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:09.622",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477174,1720437669709,"fUSD",-653.46,0.00049315,120,"2024-07-08T11:21:09.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477175,1720437669797,"fUSD",-1020.7,0.00049315,120,"2024-07-08T11:21:09.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477176,1720437669884,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:09.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477177,1720437669971,"fUSD",-1896.85,0.00049315,120,"2024-07-08T11:21:09.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477178,1720437670058,"fUSD",-1092.14,0.00049315,120,"2024-07-08T11:21:10.058",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477179,1720437670142,"fUSD",-731.92,0.00049315,120,"2024-07-08T11:21:10.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477180,1720437670232,"fUSD",-515.36,0.00049315,120,"2024-07-08T11:21:10.232",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477181,1720437670321,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:10.321",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477182,1720437670410,"fUSD",-1307.68,0.00049315,120,"2024-07-08T11:21:10.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477183,1720437670500,"fUSD",-2252.93,0.00049315,120,"2024-07-08T11:21:10.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477184,1720437670585,"fUSD",-1070.52,0.00049315,120,"2024-07-08T11:21:10.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477185,1720437670675,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:10.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477186,1720437670764,"fUSD",-783.21,0.00049315,120,"2024-07-08T11:21:10.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477187,1720437670854,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:10.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477188,1720437670943,"fUSD",-1541.2,0.00049315,120,"2024-07-08T11:21:10.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477189,1720437671030,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:11.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477190,1720437671124,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:11.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477191,1720437671214,"fUSD",-813.62,0.00049315,120,"2024-07-08T11:21:11.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477192,1720437671305,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:11.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477193,1720437671393,"fUSD",-1354.07,0.00049315,120,"2024-07-08T11:21:11.393",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477194,1720437671479,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:11.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477195,1720437671564,"fUSD",-1944.43,0.00049315,120,"2024-07-08T11:21:11.564",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477196,1720437671653,"fUSD",-1435.39,0.00049315,120,"2024-07-08T11:21:11.653",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477197,1720437671743,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:11.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477198,1720437671839,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:11.839",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477199,1720437671931,"fUSD",-564.74,0.00049315,120,"2024-07-08T11:21:11.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477200,1720437672020,"fUSD",-3221.71,0.00049315,120,"2024-07-08T11:21:12.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477201,1720437672108,"fUSD",-501.75789947,0.00049315,120,"2024-07-08T11:21:12.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477202,1720437672202,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:12.202",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477203,1720437672285,"fUSD",-1146.18,0.00049315,120,"2024-07-08T11:21:12.285",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477204,1720437672376,"fUSD",-2937.28,0.00049315,120,"2024-07-08T11:21:12.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477205,1720437672459,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:12.459",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477206,1720437672545,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:12.545",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477207,1720437672631,"fUSD",-1136.03,0.00049315,120,"2024-07-08T11:21:12.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477208,1720437673029,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:13.029",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477209,1720437673117,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:13.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477210,1720437673198,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:13.198",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477211,1720437673278,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:13.278",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477212,1720437673362,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:13.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477213,1720437673447,"fUSD",-763.67,0.00049315,120,"2024-07-08T11:21:13.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477214,1720437673532,"fUSD",-2022.23,0.00049315,120,"2024-07-08T11:21:13.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477215,1720437673620,"fUSD",-2504.19,0.00049315,120,"2024-07-08T11:21:13.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477216,1720437673704,"fUSD",-502.7511266,0.00049315,120,"2024-07-08T11:21:13.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477217,1720437673785,"fUSD",-1121.35,0.00049315,120,"2024-07-08T11:21:13.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477218,1720437673880,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:13.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477219,1720437673978,"fUSD",-2000.0,0.00049315,120,"2024-07-08T11:21:13.978",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477220,1720437674071,"fUSD",-636.86,0.00049315,120,"2024-07-08T11:21:14.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477221,1720437674167,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:14.167",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477222,1720437674256,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:14.256",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477223,1720437674347,"fUSD",-2946.62,0.00049315,120,"2024-07-08T11:21:14.347",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477224,1720437674437,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:14.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477225,1720437674528,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:14.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477226,1720437674624,"fUSD",-524.75,0.00049315,120,"2024-07-08T11:21:14.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477227,1720437674716,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:14.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477228,1720437674802,"fUSD",-920.01,0.00049315,120,"2024-07-08T11:21:14.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477229,1720437674888,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:14.888",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477230,1720437674973,"fUSD",-1715.47,0.00049315,120,"2024-07-08T11:21:14.973",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477231,1720437675059,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:15.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477232,1720437675141,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:15.141",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477233,1720437675227,"fUSD",-2292.61,0.00049315,120,"2024-07-08T11:21:15.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477234,1720437675308,"fUSD",-636.66509112,0.00049315,120,"2024-07-08T11:21:15.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477235,1720437675387,"fUSD",-1256.24,0.00049315,120,"2024-07-08T11:21:15.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477236,1720437675477,"fUSD",-650.27,0.00049315,120,"2024-07-08T11:21:15.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477237,1720437675561,"fUSD",-1240.02,0.00049315,120,"2024-07-08T11:21:15.561",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477238,1720437675646,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:15.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477239,1720437675727,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:15.727",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477240,1720437675815,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:15.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477241,1720437675895,"fUSD",-2191.34,0.00049315,120,"2024-07-08T11:21:15.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477242,1720437675975,"fUSD",-156.03073854,0.00049315,120,"2024-07-08T11:21:15.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477243,1720437676059,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:16.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477244,1720437676140,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:16.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477245,1720437676225,"fUSD",-526.64,0.00049315,120,"2024-07-08T11:21:16.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477246,1720437676312,"fUSD",-513.9460987,0.00049315,120,"2024-07-08T11:21:16.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477247,1720437676401,"fUSD",-518.09,0.00049315,120,"2024-07-08T11:21:16.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477248,1720437676490,"fUSD",-568.97,0.00049315,120,"2024-07-08T11:21:16.490",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477249,1720437676579,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:16.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477250,1720437676663,"fUSD",-3070.37,0.00049315,120,"2024-07-08T11:21:16.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477251,1720437676747,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:16.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477252,1720437676829,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:16.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477253,1720437676911,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:16.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477254,1720437676988,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:16.988",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477255,1720437677064,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:17.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477256,1720437677144,"fUSD",-510.99000768,0.00049315,120,"2024-07-08T11:21:17.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477257,1720437677217,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:17.217",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477258,1720437677293,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:17.293",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477259,1720437677373,"fUSD",-4241.64,0.00049315,120,"2024-07-08T11:21:17.373",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477260,1720437677449,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:17.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477261,1720437677530,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:17.530",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477262,1720437677612,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:17.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477263,1720437677689,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:17.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477264,1720437677769,"fUSD",-729.55,0.00049315,120,"2024-07-08T11:21:17.769",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477265,1720437677849,"fUSD",-976.49,0.00049315,120,"2024-07-08T11:21:17.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477266,1720437677926,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:17.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477267,1720437678005,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:18.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477268,1720437678081,"fUSD",-1113.74,0.00049315,120,"2024-07-08T11:21:18.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477269,1720437678160,"fUSD",-1483.16,0.00049315,120,"2024-07-08T11:21:18.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477270,1720437678240,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:18.240",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477271,1720437678315,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:18.315",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477272,1720437678393,"fUSD",-179.88561575,0.00049315,120,"2024-07-08T11:21:18.393",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477273,1720437678477,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:18.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477274,1720437678560,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:18.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477275,1720437678648,"fUSD",-581.75,0.00049315,120,"2024-07-08T11:21:18.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477276,1720437678726,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:18.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477277,1720437678807,"fUSD",-4772.77,0.00049315,120,"2024-07-08T11:21:18.807",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477278,1720437678892,"fUSD",-1414.85,0.00049315,120,"2024-07-08T11:21:18.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477279,1720437678976,"fUSD",-2401.33,0.00049315,120,"2024-07-08T11:21:18.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477280,1720437679059,"fUSD",-501.81446356,0.00049315,120,"2024-07-08T11:21:19.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477281,1720437679208,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:19.208",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477282,1720437679289,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:19.289",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477283,1720437679374,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:19.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477284,1720437679456,"fUSD",-1051.68,0.00049315,120,"2024-07-08T11:21:19.456",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477285,1720437679540,"fUSD",-580.50949142,0.00049315,120,"2024-07-08T11:21:19.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477286,1720437679621,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:19.621",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477287,1720437679701,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:19.701",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477288,1720437679786,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:19.786",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477289,1720437679874,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:19.874",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477290,1720437679957,"fUSD",-1285.43,0.00049315,120,"2024-07-08T11:21:19.957",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477291,1720437680040,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:20.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477292,1720437680124,"fUSD",-553.77,0.00049315,120,"2024-07-08T11:21:20.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477293,1720437680206,"fUSD",-2490.53,0.00049315,120,"2024-07-08T11:21:20.206",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477294,1720437680282,"fUSD",-1019.44,0.00049315,120,"2024-07-08T11:21:20.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477295,1720437680362,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:20.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477296,1720437680447,"fUSD",-790.33,0.00049315,120,"2024-07-08T11:21:20.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477297,1720437680530,"fUSD",-1358.01,0.00049315,120,"2024-07-08T11:21:20.530",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477298,1720437680613,"fUSD",-2000.0,0.00049315,30,"2024-07-08T11:21:20.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477299,1720437680691,"fUSD",-625.62,0.00049315,120,"2024-07-08T11:21:20.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477300,1720437680771,"fUSD",-755.84,0.00049315,120,"2024-07-08T11:21:20.771",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477301,1720437680854,"fUSD",-597.33,0.00049315,120,"2024-07-08T11:21:20.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477302,1720437680930,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:20.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477303,1720437681009,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:21.009",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477304,1720437681091,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:21.091",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477305,1720437681169,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:21.169",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477306,1720437681246,"fUSD",-1117.85,0.00049315,120,"2024-07-08T11:21:21.246",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477307,1720437681320,"fUSD",-838.12,0.00049315,120,"2024-07-08T11:21:21.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477308,1720437681395,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:21.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477309,1720437681474,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:21.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477310,1720437681551,"fUSD",-1091.2,0.00049315,120,"2024-07-08T11:21:21.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477311,1720437681634,"fUSD",-372.30421635,0.00049315,120,"2024-07-08T11:21:21.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477312,1720437681709,"fUSD",-757.21,0.00049315,120,"2024-07-08T11:21:21.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477313,1720437681786,"fUSD",-501.88897423,0.00049315,120,"2024-07-08T11:21:21.786",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477314,1720437681863,"fUSD",-1226.58,0.00049315,120,"2024-07-08T11:21:21.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477315,1720437681940,"fUSD",-2659.39,0.00049315,120,"2024-07-08T11:21:21.940",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477316,1720437682019,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:22.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477317,1720437682094,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:22.094",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477318,1720437682167,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:22.167",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477319,1720437682242,"fUSD",-574.03,0.00049315,120,"2024-07-08T11:21:22.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477320,1720437682319,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:22.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477321,1720437682395,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:22.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477322,1720437682475,"fUSD",-1418.14,0.00049315,120,"2024-07-08T11:21:22.475",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477323,1720437682553,"fUSD",-5287.79,0.00049315,120,"2024-07-08T11:21:22.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477324,1720437682632,"fUSD",-4533.03,0.00049315,120,"2024-07-08T11:21:22.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477325,1720437682710,"fUSD",-664.42,0.00049315,120,"2024-07-08T11:21:22.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477326,1720437682788,"fUSD",-529.96,0.00049315,120,"2024-07-08T11:21:22.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477327,1720437682868,"fUSD",-624.06,0.00049315,120,"2024-07-08T11:21:22.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477328,1720437682951,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:22.951",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477329,1720437683039,"fUSD",-2187.04,0.00049315,120,"2024-07-08T11:21:23.039",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477330,1720437683127,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:23.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477331,1720437683211,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:23.211",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477332,1720437683296,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:23.296",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477333,1720437683376,"fUSD",-4408.15,0.00049315,120,"2024-07-08T11:21:23.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477334,1720437683453,"fUSD",-1837.3,0.00049315,120,"2024-07-08T11:21:23.453",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477335,1720437683530,"fUSD",-1202.89,0.00049315,120,"2024-07-08T11:21:23.530",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477336,1720437683608,"fUSD",-520.02811301,0.00049315,120,"2024-07-08T11:21:23.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477337,1720437683681,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:23.681",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477338,1720437683760,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:23.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477339,1720437683849,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:23.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477340,1720437683936,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:23.936",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477341,1720437684024,"fUSD",-665.02,0.00049315,120,"2024-07-08T11:21:24.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477342,1720437684115,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:24.115",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477343,1720437684205,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:24.205",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477344,1720437684290,"fUSD",-973.5,0.00049315,120,"2024-07-08T11:21:24.290",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477345,1720437684376,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:24.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477346,1720437684460,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:24.460",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477347,1720437684546,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:24.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477348,1720437684631,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:24.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477349,1720437684717,"fUSD",-872.39,0.00049315,120,"2024-07-08T11:21:24.717",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477350,1720437684799,"fUSD",-232.21436039,0.00049315,120,"2024-07-08T11:21:24.799",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477351,1720437684876,"fUSD",-290.35383342,0.00049315,120,"2024-07-08T11:21:24.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477352,1720437684959,"fUSD",-1140.41,0.00049315,120,"2024-07-08T11:21:24.959",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477353,1720437685038,"fUSD",-3258.9,0.00049315,120,"2024-07-08T11:21:25.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477354,1720437685120,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:25.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477355,1720437685202,"fUSD",-909.76,0.00049315,120,"2024-07-08T11:21:25.202",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477356,1720437685280,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:25.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477357,1720437685361,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:25.361",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477358,1720437685441,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:25.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477359,1720437685520,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:25.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477360,1720437685602,"fUSD",-531.73,0.00049315,120,"2024-07-08T11:21:25.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477361,1720437685683,"fUSD",-1448.05,0.00049315,120,"2024-07-08T11:21:25.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477362,1720437685768,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:25.768",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477363,1720437685846,"fUSD",-482.08176576,0.00049315,120,"2024-07-08T11:21:25.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477364,1720437685929,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:25.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477365,1720437686010,"fUSD",-4751.75,0.00049315,120,"2024-07-08T11:21:26.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477366,1720437686090,"fUSD",-1743.78,0.00049315,120,"2024-07-08T11:21:26.090",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477367,1720437686171,"fUSD",-1331.04,0.00049315,120,"2024-07-08T11:21:26.171",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477368,1720437686251,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:26.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477369,1720437686334,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:26.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477370,1720437686412,"fUSD",-673.04,0.00049315,120,"2024-07-08T11:21:26.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477371,1720437686495,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:26.495",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477372,1720437686575,"fUSD",-907.76,0.00049315,120,"2024-07-08T11:21:26.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477373,1720437686657,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:26.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477374,1720437686737,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:26.737",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477375,1720437686819,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:26.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477376,1720437686901,"fUSD",-3812.34,0.00049315,120,"2024-07-08T11:21:26.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477377,1720437686980,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:26.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477378,1720437687061,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:27.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477379,1720437687142,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:27.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477380,1720437687226,"fUSD",-997.68,0.00049315,120,"2024-07-08T11:21:27.226",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477381,1720437687305,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:27.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477382,1720437687381,"fUSD",-2038.47,0.00049315,120,"2024-07-08T11:21:27.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477383,1720437687460,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:27.460",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477384,1720437687540,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:27.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477385,1720437687616,"fUSD",-1517.56,0.00049315,120,"2024-07-08T11:21:27.616",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477386,1720437687822,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:27.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477387,1720437687902,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:27.902",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477388,1720437687978,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:27.978",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477389,1720437688059,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:28.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477390,1720437688137,"fUSD",-500.91936056,0.00049315,120,"2024-07-08T11:21:28.137",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477391,1720437688215,"fUSD",-646.53,0.00049315,120,"2024-07-08T11:21:28.215",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477392,1720437688298,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:28.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477393,1720437688378,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:28.378",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477394,1720437688465,"fUSD",-500.99725305,0.00049315,120,"2024-07-08T11:21:28.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477395,1720437688550,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:28.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477396,1720437688624,"fUSD",-2487.48,0.00049315,120,"2024-07-08T11:21:28.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477397,1720437688700,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:28.700",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477398,1720437688778,"fUSD",-3466.72,0.00049315,120,"2024-07-08T11:21:28.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477399,1720437688867,"fUSD",-580.66,0.00049315,120,"2024-07-08T11:21:28.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477400,1720437688969,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:28.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477401,1720437689053,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:29.053",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477402,1720437689136,"fUSD",-766.18,0.00049315,120,"2024-07-08T11:21:29.136",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477403,1720437689215,"fUSD",-612.85,0.00049315,120,"2024-07-08T11:21:29.215",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477404,1720437689300,"fUSD",-2991.81,0.00049315,120,"2024-07-08T11:21:29.300",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477405,1720437689382,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:29.382",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477406,1720437689466,"fUSD",-1069.21,0.00049315,120,"2024-07-08T11:21:29.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477407,1720437689555,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:29.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477408,1720437689638,"fUSD",-949.68,0.00049315,120,"2024-07-08T11:21:29.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477409,1720437689720,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:29.720",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477410,1720437689800,"fUSD",-1911.19,0.00049315,120,"2024-07-08T11:21:29.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477411,1720437689883,"fUSD",-223.24548765,0.00049315,120,"2024-07-08T11:21:29.883",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477412,1720437689967,"fUSD",-606.14,0.00049315,120,"2024-07-08T11:21:29.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477413,1720437690052,"fUSD",-2078.73,0.00049315,120,"2024-07-08T11:21:30.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477414,1720437690137,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:30.137",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477415,1720437690216,"fUSD",-587.75,0.00049315,120,"2024-07-08T11:21:30.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477416,1720437690301,"fUSD",-176.81798228,0.00049315,120,"2024-07-08T11:21:30.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477417,1720437690384,"fUSD",-526.19076053,0.00049315,120,"2024-07-08T11:21:30.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477418,1720437690468,"fUSD",-1250.3,0.00049315,120,"2024-07-08T11:21:30.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477419,1720437690555,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:30.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477420,1720437690640,"fUSD",-523.6614662,0.00049315,120,"2024-07-08T11:21:30.640",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477421,1720437690725,"fUSD",-1492.0,0.00049315,120,"2024-07-08T11:21:30.725",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477422,1720437690808,"fUSD",-602.57,0.00049315,120,"2024-07-08T11:21:30.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477423,1720437690891,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:30.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477424,1720437690974,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:30.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477425,1720437691058,"fUSD",-561.47519648,0.00049315,120,"2024-07-08T11:21:31.058",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477426,1720437691144,"fUSD",-2128.57,0.00049315,120,"2024-07-08T11:21:31.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477427,1720437691228,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:31.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477428,1720437691313,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:31.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477429,1720437692543,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:32.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477430,1720437692624,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:32.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477431,1720437692705,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:32.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477432,1720437692784,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:32.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477433,1720437692859,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:32.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477434,1720437692938,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:32.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477435,1720437693020,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:33.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477436,1720437693098,"fUSD",-522.56,0.00049315,120,"2024-07-08T11:21:33.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477437,1720437693177,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:33.177",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477438,1720437693260,"fUSD",-537.16,0.00049315,120,"2024-07-08T11:21:33.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477439,1720437693348,"fUSD",-754.88,0.00049315,120,"2024-07-08T11:21:33.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477440,1720437693443,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:33.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477441,1720437693532,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:33.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477442,1720437693619,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:33.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477443,1720437693693,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:33.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477444,1720437693772,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:33.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477445,1720437693852,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:33.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477446,1720437693937,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:33.937",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477447,1720437694024,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:34.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477448,1720437694117,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:34.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477449,1720437694213,"fUSD",-808.46,0.00049315,120,"2024-07-08T11:21:34.213",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477450,1720437694307,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:34.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477451,1720437694396,"fUSD",-3776.54,0.00049315,120,"2024-07-08T11:21:34.396",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477452,1720437694484,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:34.484",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477453,1720437694571,"fUSD",-1795.75,0.00049315,120,"2024-07-08T11:21:34.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477454,1720437694657,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:34.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477455,1720437694744,"fUSD",-754.18,0.00049315,120,"2024-07-08T11:21:34.744",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477456,1720437694830,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:34.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477457,1720437694911,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:34.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477458,1720437694996,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:34.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477459,1720437695075,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:35.075",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477460,1720437695162,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:35.162",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477461,1720437695242,"fUSD",-500.0,0.00049315,40,"2024-07-08T11:21:35.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477462,1720437695322,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:35.322",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477463,1720437695405,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:35.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477464,1720437695485,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:35.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477465,1720437695571,"fUSD",-1684.15,0.00049315,120,"2024-07-08T11:21:35.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477466,1720437695650,"fUSD",-500.0,0.00049315,30,"2024-07-08T11:21:35.650",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477467,1720437695731,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:35.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477468,1720437695813,"fUSD",-639.54,0.00049315,120,"2024-07-08T11:21:35.813",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477469,1720437695889,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:35.889",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477470,1720437695971,"fUSD",-587.98,0.00049315,120,"2024-07-08T11:21:35.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477471,1720437696049,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:36.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477472,1720437696130,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:36.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477473,1720437696208,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:36.208",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477474,1720437696282,"fUSD",-1793.9,0.00049315,120,"2024-07-08T11:21:36.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477475,1720437696357,"fUSD",-503.24138296,0.00049315,120,"2024-07-08T11:21:36.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477476,1720437696731,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:36.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477477,1720437696812,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:36.812",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477478,1720437696892,"fUSD",-210.84,0.00049315,120,"2024-07-08T11:21:36.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477479,1720437696968,"fUSD",-626.58,0.00049315,120,"2024-07-08T11:21:36.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477480,1720437697047,"fUSD",-1733.81,0.00049315,120,"2024-07-08T11:21:37.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477481,1720437697130,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:37.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477482,1720437697209,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:37.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477483,1720437697286,"fUSD",-1653.08,0.00049315,120,"2024-07-08T11:21:37.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477484,1720437697363,"fUSD",-738.49,0.00049315,120,"2024-07-08T11:21:37.363",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477485,1720437697436,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:37.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477486,1720437697516,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:37.516",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477487,1720437697593,"fUSD",-697.96,0.00049315,120,"2024-07-08T11:21:37.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477488,1720437697669,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:37.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477489,1720437697747,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:37.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477490,1720437697822,"fUSD",-6999.73,0.00049315,120,"2024-07-08T11:21:37.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477491,1720437697901,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:37.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477492,1720437697981,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:37.981",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477493,1720437698053,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:38.053",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477494,1720437698138,"fUSD",-515.53,0.00049315,120,"2024-07-08T11:21:38.138",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477495,1720437698222,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:38.222",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477496,1720437698301,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:38.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477497,1720437698374,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:38.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477498,1720437698449,"fUSD",-613.28,0.00049315,120,"2024-07-08T11:21:38.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477499,1720437698523,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:38.523",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477500,1720437698597,"fUSD",-1557.0,0.00049315,120,"2024-07-08T11:21:38.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477501,1720437698676,"fUSD",-802.08,0.00049315,120,"2024-07-08T11:21:38.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477502,1720437698749,"fUSD",-244.28,0.00049315,120,"2024-07-08T11:21:38.749",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477503,1720437698831,"fUSD",-1578.1,0.00049315,120,"2024-07-08T11:21:38.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477504,1720437698913,"fUSD",-684.17,0.00049315,120,"2024-07-08T11:21:38.913",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477505,1720437699000,"fUSD",-644.81,0.00049315,120,"2024-07-08T11:21:39.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477506,1720437699085,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:39.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477507,1720437699165,"fUSD",-263.49832268,0.00049315,120,"2024-07-08T11:21:39.165",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477508,1720437699249,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:39.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477509,1720437699330,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:39.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477510,1720437699420,"fUSD",-3130.17,0.00049315,120,"2024-07-08T11:21:39.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477511,1720437699505,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:39.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477512,1720437699589,"fUSD",-4481.87,0.00049315,120,"2024-07-08T11:21:39.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477513,1720437699673,"fUSD",-5081.44,0.00049315,120,"2024-07-08T11:21:39.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477514,1720437699753,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:39.753",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477515,1720437699838,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:39.838",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477516,1720437699923,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:39.923",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477517,1720437700010,"fUSD",-532.95,0.00049315,120,"2024-07-08T11:21:40.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477518,1720437700094,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:40.094",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477519,1720437700177,"fUSD",-519.10904912,0.00049315,120,"2024-07-08T11:21:40.177",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477520,1720437700258,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:40.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477521,1720437700340,"fUSD",-3528.04,0.00049315,120,"2024-07-08T11:21:40.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477522,1720437700422,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:40.422",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477523,1720437700504,"fUSD",-502.08,0.00049315,120,"2024-07-08T11:21:40.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477524,1720437700598,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:40.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477525,1720437700689,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:40.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477526,1720437700773,"fUSD",-8496.33,0.00049315,120,"2024-07-08T11:21:40.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477527,1720437700859,"fUSD",-1058.36,0.00049315,120,"2024-07-08T11:21:40.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477528,1720437700944,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:40.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477529,1720437701027,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:41.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477530,1720437701112,"fUSD",-1129.31,0.00049315,120,"2024-07-08T11:21:41.112",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477531,1720437701199,"fUSD",-615.39,0.00049315,120,"2024-07-08T11:21:41.199",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477532,1720437701283,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:41.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477533,1720437701364,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:41.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477534,1720437701446,"fUSD",-1335.76,0.00049315,120,"2024-07-08T11:21:41.446",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477535,1720437701533,"fUSD",-626.33,0.00049315,120,"2024-07-08T11:21:41.533",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477536,1720437701615,"fUSD",-1278.56,0.00049315,120,"2024-07-08T11:21:41.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477537,1720437701697,"fUSD",-627.29534064,0.00049315,120,"2024-07-08T11:21:41.697",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477538,1720437701781,"fUSD",-795.89,0.00049315,120,"2024-07-08T11:21:41.781",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477539,1720437701864,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:41.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477540,1720437701949,"fUSD",-1906.14,0.00049315,120,"2024-07-08T11:21:41.949",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477541,1720437702032,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:42.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477542,1720437702110,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:42.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477543,1720437702195,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:42.195",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477544,1720437702279,"fUSD",-4069.3,0.00049315,120,"2024-07-08T11:21:42.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477545,1720437702360,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:42.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477546,1720437702443,"fUSD",-1183.41,0.00049315,120,"2024-07-08T11:21:42.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477547,1720437702524,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:42.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477548,1720437702676,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:42.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477549,1720437702756,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:42.756",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477550,1720437702832,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:42.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477551,1720437702912,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:42.912",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477552,1720437702989,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:42.989",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477553,1720437703073,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:43.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477554,1720437703161,"fUSD",-1240.12,0.00049315,120,"2024-07-08T11:21:43.161",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477555,1720437703244,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:43.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477556,1720437703322,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:43.322",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477557,1720437703400,"fUSD",-7717.09,0.00049315,120,"2024-07-08T11:21:43.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477558,1720437703474,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:43.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477559,1720437703553,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:43.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477560,1720437703632,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:43.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477561,1720437703706,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:43.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477562,1720437703788,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:43.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477563,1720437703874,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:43.874",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477564,1720437703964,"fUSD",-5796.53,0.00049315,120,"2024-07-08T11:21:43.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477565,1720437704052,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:44.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477566,1720437704140,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:44.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477567,1720437704225,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:44.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477568,1720437704307,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:44.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477569,1720437704390,"fUSD",-295.9812981,0.00049315,120,"2024-07-08T11:21:44.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477570,1720437704472,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:44.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477571,1720437704560,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:44.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477572,1720437704643,"fUSD",-2780.0,0.00049315,120,"2024-07-08T11:21:44.643",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477573,1720437704730,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:44.730",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477574,1720437704808,"fUSD",-5868.47,0.00049315,120,"2024-07-08T11:21:44.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477575,1720437704889,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:44.889",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477576,1720437704970,"fUSD",-5688.29,0.00049315,120,"2024-07-08T11:21:44.970",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477577,1720437705049,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:45.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477578,1720437705135,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:45.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477579,1720437705212,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:45.212",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477580,1720437705292,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:45.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477581,1720437705382,"fUSD",-1045.8,0.00049315,120,"2024-07-08T11:21:45.382",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477582,1720437705462,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:45.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477583,1720437705549,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:45.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477584,1720437705636,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:45.636",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477585,1720437705721,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:45.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477586,1720437705805,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:45.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477587,1720437705890,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:45.890",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477588,1720437705974,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:45.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477589,1720437706054,"fUSD",-350.98,0.00049315,120,"2024-07-08T11:21:46.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477590,1720437706144,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:46.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477591,1720437706230,"fUSD",-1599.68,0.00049315,120,"2024-07-08T11:21:46.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477592,1720437706319,"fUSD",-5886.63,0.00049315,120,"2024-07-08T11:21:46.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477593,1720437706398,"fUSD",-3526.41,0.00049315,120,"2024-07-08T11:21:46.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477594,1720437706479,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:46.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477595,1720437706559,"fUSD",-7494.6,0.00049315,120,"2024-07-08T11:21:46.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477596,1720437706636,"fUSD",-506.47822514,0.00049315,120,"2024-07-08T11:21:46.636",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477597,1720437706719,"fUSD",-1245.47,0.00049315,120,"2024-07-08T11:21:46.719",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477598,1720437706797,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:46.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477599,1720437706878,"fUSD",-1661.85,0.00049315,120,"2024-07-08T11:21:46.878",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477600,1720437706961,"fUSD",-697.42,0.00049315,120,"2024-07-08T11:21:46.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477601,1720437707040,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:47.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477602,1720437707120,"fUSD",-4196.22,0.00049315,120,"2024-07-08T11:21:47.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477603,1720437707199,"fUSD",-266.93424935,0.00049315,120,"2024-07-08T11:21:47.199",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477604,1720437707280,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:47.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477605,1720437707360,"fUSD",-587.27,0.00049315,120,"2024-07-08T11:21:47.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477606,1720437707437,"fUSD",-1269.8,0.00049315,120,"2024-07-08T11:21:47.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477607,1720437707517,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:47.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477608,1720437707593,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:47.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477609,1720437707673,"fUSD",-1398.04,0.00049315,120,"2024-07-08T11:21:47.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477610,1720437707752,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:47.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477611,1720437707830,"fUSD",-2679.44,0.00049315,120,"2024-07-08T11:21:47.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477612,1720437707910,"fUSD",-1492.66,0.00049315,120,"2024-07-08T11:21:47.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477613,1720437707987,"fUSD",-527.7,0.00049315,120,"2024-07-08T11:21:47.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477614,1720437708067,"fUSD",-725.56,0.00049315,120,"2024-07-08T11:21:48.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477615,1720437708146,"fUSD",-1937.7,0.00049315,120,"2024-07-08T11:21:48.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477616,1720437708224,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:48.224",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477617,1720437708315,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:48.315",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477618,1720437708407,"fUSD",-3645.63,0.00049315,120,"2024-07-08T11:21:48.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477619,1720437708495,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:48.495",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477620,1720437708579,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:48.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477621,1720437708657,"fUSD",-5622.33,0.00049315,120,"2024-07-08T11:21:48.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477622,1720437708735,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:48.735",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477623,1720437708819,"fUSD",-667.35,0.00049315,120,"2024-07-08T11:21:48.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477624,1720437708904,"fUSD",-893.27,0.00049315,120,"2024-07-08T11:21:48.904",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477625,1720437708987,"fUSD",-4598.06,0.00049315,120,"2024-07-08T11:21:48.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477626,1720437709075,"fUSD",-7896.52,0.00049315,120,"2024-07-08T11:21:49.075",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477627,1720437709159,"fUSD",-2766.47,0.00049315,120,"2024-07-08T11:21:49.159",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477628,1720437709244,"fUSD",-591.72,0.00049315,120,"2024-07-08T11:21:49.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477629,1720437709325,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:49.325",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477630,1720437709410,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:49.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477631,1720437709494,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:49.494",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477632,1720437709576,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:49.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477633,1720437709660,"fUSD",-163.56936488,0.00049315,120,"2024-07-08T11:21:49.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477634,1720437709738,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:49.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477635,1720437709820,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:49.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477636,1720437709903,"fUSD",-510.27,0.00049315,120,"2024-07-08T11:21:49.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477637,1720437709986,"fUSD",-702.49,0.00049315,120,"2024-07-08T11:21:49.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477638,1720437710069,"fUSD",-687.27,0.00049315,120,"2024-07-08T11:21:50.069",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477639,1720437710148,"fUSD",-1905.75,0.00049315,120,"2024-07-08T11:21:50.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477640,1720437710231,"fUSD",-7018.49,0.00049315,120,"2024-07-08T11:21:50.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477641,1720437710311,"fUSD",-1431.3,0.00049315,120,"2024-07-08T11:21:50.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477642,1720437710400,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:50.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477643,1720437710487,"fUSD",-2960.86,0.00049315,120,"2024-07-08T11:21:50.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477644,1720437710572,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:50.572",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477645,1720437710657,"fUSD",-9052.79,0.00049315,120,"2024-07-08T11:21:50.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477646,1720437710736,"fUSD",-577.52,0.00049315,120,"2024-07-08T11:21:50.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477647,1720437710822,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:50.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477648,1720437710903,"fUSD",-1865.02,0.00049315,120,"2024-07-08T11:21:50.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477649,1720437710988,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:50.988",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477650,1720437711071,"fUSD",-710.2,0.00049315,120,"2024-07-08T11:21:51.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477651,1720437711153,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:51.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477652,1720437711403,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:51.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477653,1720437711484,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:51.484",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477654,1720437711567,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:51.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477655,1720437711652,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:51.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477656,1720437711729,"fUSD",-578.06,0.00049315,120,"2024-07-08T11:21:51.729",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477657,1720437711808,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:51.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477658,1720437711887,"fUSD",-4271.98,0.00049315,120,"2024-07-08T11:21:51.887",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477659,1720437711966,"fUSD",-6819.56,0.00049315,120,"2024-07-08T11:21:51.966",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477660,1720437712051,"fUSD",-929.58,0.00049315,120,"2024-07-08T11:21:52.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477661,1720437712133,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:52.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477662,1720437712215,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:52.215",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477663,1720437712291,"fUSD",-1084.53,0.00049315,120,"2024-07-08T11:21:52.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477664,1720437712368,"fUSD",-6550.89,0.00049315,120,"2024-07-08T11:21:52.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477665,1720437712455,"fUSD",-1373.64,0.00049315,120,"2024-07-08T11:21:52.455",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477666,1720437712536,"fUSD",-737.43,0.00049315,120,"2024-07-08T11:21:52.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477667,1720437712619,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:52.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477668,1720437712695,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:52.695",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477669,1720437712776,"fUSD",-539.13,0.00049315,120,"2024-07-08T11:21:52.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477670,1720437712854,"fUSD",-628.14,0.00049315,120,"2024-07-08T11:21:52.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477671,1720437712942,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:52.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477672,1720437713021,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:53.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477673,1720437713099,"fUSD",-1111.76,0.00049315,120,"2024-07-08T11:21:53.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477674,1720437713178,"fUSD",-2378.31,0.00049315,120,"2024-07-08T11:21:53.178",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477675,1720437713261,"fUSD",-618.5,0.00049315,120,"2024-07-08T11:21:53.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477676,1720437713352,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:53.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477677,1720437713434,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:53.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477678,1720437713517,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:53.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477679,1720437713594,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:53.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477680,1720437713669,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:53.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477681,1720437713748,"fUSD",-604.87,0.00049315,120,"2024-07-08T11:21:53.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477682,1720437713841,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:53.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477683,1720437713926,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:53.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477684,1720437714014,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:54.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477685,1720437714104,"fUSD",-5504.69,0.00049315,120,"2024-07-08T11:21:54.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477686,1720437714198,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:54.198",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477687,1720437714285,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:54.285",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477688,1720437714374,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:54.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477689,1720437714459,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:54.459",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477690,1720437714549,"fUSD",-3266.03,0.00049315,120,"2024-07-08T11:21:54.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477691,1720437714641,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:54.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477692,1720437714729,"fUSD",-3249.91,0.00049315,120,"2024-07-08T11:21:54.729",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477693,1720437714815,"fUSD",-575.43,0.00049315,120,"2024-07-08T11:21:54.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477694,1720437714902,"fUSD",-2121.94,0.00049315,120,"2024-07-08T11:21:54.902",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477695,1720437714988,"fUSD",-5621.17,0.00049315,120,"2024-07-08T11:21:54.988",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477696,1720437715073,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:55.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477697,1720437715157,"fUSD",-1484.69,0.00049315,120,"2024-07-08T11:21:55.157",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477698,1720437715240,"fUSD",-5433.99,0.00049315,120,"2024-07-08T11:21:55.240",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477699,1720437715330,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:55.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477700,1720437715422,"fUSD",-1415.03,0.00049315,120,"2024-07-08T11:21:55.422",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477701,1720437715514,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:55.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477702,1720437715607,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:55.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477703,1720437715694,"fUSD",-6253.55,0.00049315,120,"2024-07-08T11:21:55.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477704,1720437715782,"fUSD",-2451.13,0.00049315,120,"2024-07-08T11:21:55.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477705,1720437715867,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:55.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477706,1720437715948,"fUSD",-593.53984105,0.00049315,120,"2024-07-08T11:21:55.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477707,1720437716033,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:56.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477708,1720437716121,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:56.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477709,1720437716204,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:56.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477710,1720437716287,"fUSD",-606.58,0.00049315,120,"2024-07-08T11:21:56.287",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477711,1720437716367,"fUSD",-2330.06,0.00049315,120,"2024-07-08T11:21:56.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477712,1720437716446,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:56.446",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477713,1720437716529,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:56.529",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477714,1720437716608,"fUSD",-32302.62,0.00049315,120,"2024-07-08T11:21:56.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477715,1720437716690,"fUSD",-9524.8,0.00049315,120,"2024-07-08T11:21:56.690",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477716,1720437716770,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:56.770",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477717,1720437716852,"fUSD",-521.28448408,0.00049315,120,"2024-07-08T11:21:56.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477718,1720437716935,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:56.935",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477719,1720437717018,"fUSD",-1775.66,0.00049315,120,"2024-07-08T11:21:57.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477720,1720437717098,"fUSD",-2617.01,0.00049315,120,"2024-07-08T11:21:57.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477721,1720437717176,"fUSD",-8439.28,0.00049315,120,"2024-07-08T11:21:57.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477722,1720437717250,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:57.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477723,1720437717329,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:57.329",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477724,1720437717407,"fUSD",-4604.19,0.00049315,120,"2024-07-08T11:21:57.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477725,1720437717485,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:57.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477726,1720437717564,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:57.564",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477727,1720437717646,"fUSD",-4947.4,0.00049315,120,"2024-07-08T11:21:57.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477728,1720437717729,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:57.729",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477729,1720437717811,"fUSD",-501.82657503,0.00049315,120,"2024-07-08T11:21:57.811",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477730,1720437717895,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:57.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477731,1720437717980,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:57.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477732,1720437718059,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:58.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477733,1720437718146,"fUSD",-817.76,0.00049315,120,"2024-07-08T11:21:58.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477734,1720437718235,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:58.235",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477735,1720437718325,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:58.325",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477736,1720437718411,"fUSD",-502.68994468,0.00049315,120,"2024-07-08T11:21:58.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477737,1720437718489,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:58.489",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477738,1720437718571,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:58.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477739,1720437718646,"fUSD",-8129.94,0.00049315,120,"2024-07-08T11:21:58.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477740,1720437718726,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:58.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477741,1720437718806,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:58.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477742,1720437719181,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:59.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477743,1720437719295,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:59.295",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477744,1720437719383,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:59.383",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477745,1720437719472,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:59.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477746,1720437719565,"fUSD",-670.77,0.00049315,120,"2024-07-08T11:21:59.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477747,1720437719661,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:59.661",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477748,1720437719749,"fUSD",-1903.78,0.00049315,120,"2024-07-08T11:21:59.749",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477749,1720437719834,"fUSD",-4545.65,0.00049315,120,"2024-07-08T11:21:59.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477750,1720437719920,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:21:59.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477751,1720437720006,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:00.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477752,1720437720096,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:00.096",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477753,1720437720193,"fUSD",-11614.63,0.00049315,120,"2024-07-08T11:22:00.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477754,1720437720305,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:00.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477755,1720437720401,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:00.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477756,1720437720499,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:00.499",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477757,1720437720594,"fUSD",-1428.1,0.00049315,120,"2024-07-08T11:22:00.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477758,1720437720689,"fUSD",-5370.77,0.00049315,120,"2024-07-08T11:22:00.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477759,1720437720781,"fUSD",-6478.4,0.00049315,120,"2024-07-08T11:22:00.781",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477760,1720437720869,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:00.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477761,1720437720957,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:00.957",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477762,1720437721043,"fUSD",-9710.26,0.00049315,120,"2024-07-08T11:22:01.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477763,1720437721133,"fUSD",-11164.82,0.00049315,120,"2024-07-08T11:22:01.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477764,1720437721220,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:01.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477765,1720437721309,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:01.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477766,1720437721398,"fUSD",-1665.53,0.00049315,120,"2024-07-08T11:22:01.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477767,1720437721484,"fUSD",-1529.14,0.00049315,120,"2024-07-08T11:22:01.484",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477768,1720437721568,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:01.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477769,1720437721653,"fUSD",-164.145985,0.00049315,120,"2024-07-08T11:22:01.653",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477770,1720437721738,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:01.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477771,1720437721820,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:01.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477772,1720437721907,"fUSD",-1851.79,0.00049315,120,"2024-07-08T11:22:01.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477773,1720437721994,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:01.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477774,1720437722079,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:02.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477775,1720437722163,"fUSD",-705.82,0.00049315,120,"2024-07-08T11:22:02.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477776,1720437722248,"fUSD",-810.35,0.00049315,120,"2024-07-08T11:22:02.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477777,1720437722333,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:02.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477778,1720437722418,"fUSD",-555.51547238,0.00049315,120,"2024-07-08T11:22:02.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477779,1720437722507,"fUSD",-612.18,0.00049315,120,"2024-07-08T11:22:02.507",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477780,1720437722588,"fUSD",-5849.23,0.00049315,120,"2024-07-08T11:22:02.588",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477781,1720437722672,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:02.672",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477782,1720437722753,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:02.753",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477783,1720437722833,"fUSD",-309.19410357,0.00049315,120,"2024-07-08T11:22:02.833",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477784,1720437722921,"fUSD",-592.08,0.00049315,120,"2024-07-08T11:22:02.921",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477785,1720437723004,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:03.004",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477786,1720437723086,"fUSD",-503.3664011,0.00049315,120,"2024-07-08T11:22:03.086",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477787,1720437723168,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:03.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477788,1720437723247,"fUSD",-638.54,0.00049315,120,"2024-07-08T11:22:03.247",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477789,1720437723334,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:03.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477790,1720437723424,"fUSD",-50045.45,0.00049315,120,"2024-07-08T11:22:03.424",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477791,1720437723512,"fUSD",-2000.0,0.00049315,120,"2024-07-08T11:22:03.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477792,1720437723598,"fUSD",-2810.55,0.00049315,120,"2024-07-08T11:22:03.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477793,1720437723678,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:03.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477794,1720437723758,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:03.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477795,1720437723851,"fUSD",-4159.47,0.00049315,120,"2024-07-08T11:22:03.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477796,1720437723949,"fUSD",-1691.69,0.00049315,120,"2024-07-08T11:22:03.949",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477797,1720437724045,"fUSD",-21032.1,0.00049315,120,"2024-07-08T11:22:04.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477798,1720437724140,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:04.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477799,1720437724227,"fUSD",-1771.73,0.00049315,120,"2024-07-08T11:22:04.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477800,1720437724317,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:04.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477801,1720437724410,"fUSD",-2390.28,0.00049315,120,"2024-07-08T11:22:04.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477802,1720437724503,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:04.503",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477803,1720437724600,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:04.600",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477804,1720437724690,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:04.690",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477805,1720437724782,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:04.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477806,1720437724873,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:04.873",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477807,1720437724962,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:04.962",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477808,1720437725050,"fUSD",-5755.74,0.00049315,120,"2024-07-08T11:22:05.050",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477809,1720437725135,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:05.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477810,1720437725221,"fUSD",-599.01,0.00049315,120,"2024-07-08T11:22:05.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477811,1720437725309,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:05.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477812,1720437725402,"fUSD",-783.57,0.00049315,120,"2024-07-08T11:22:05.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477813,1720437725485,"fUSD",-559.02998845,0.00049315,120,"2024-07-08T11:22:05.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477814,1720437725650,"fUSD",-786.1,0.00049315,120,"2024-07-08T11:22:05.650",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477815,1720437725738,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:05.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477816,1720437725826,"fUSD",-6695.18,0.00049315,120,"2024-07-08T11:22:05.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477817,1720437725907,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:05.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477818,1720437725993,"fUSD",-1980.59,0.00049315,120,"2024-07-08T11:22:05.993",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477819,1720437726079,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:06.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477820,1720437726166,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:06.166",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477821,1720437726251,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:06.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477822,1720437726336,"fUSD",-4167.38,0.00049315,120,"2024-07-08T11:22:06.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477823,1720437726422,"fUSD",-5372.65,0.00049315,120,"2024-07-08T11:22:06.422",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477824,1720437726510,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:06.510",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477825,1720437726594,"fUSD",-649.37888072,0.00049315,120,"2024-07-08T11:22:06.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477826,1720437726676,"fUSD",-88186.84,0.00049315,120,"2024-07-08T11:22:06.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477827,1720437726760,"fUSD",-588.73,0.00049315,120,"2024-07-08T11:22:06.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477828,1720437726845,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:06.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477829,1720437726932,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:06.932",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477830,1720437727018,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:07.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477831,1720437727101,"fUSD",-2910.97,0.00049315,120,"2024-07-08T11:22:07.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477832,1720437727184,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:07.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477833,1720437727268,"fUSD",-527.34,0.00049315,120,"2024-07-08T11:22:07.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477834,1720437727350,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:07.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477835,1720437727434,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:07.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477836,1720437727513,"fUSD",-1978.56,0.00049315,120,"2024-07-08T11:22:07.513",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477837,1720437727596,"fUSD",-7274.97,0.00049315,120,"2024-07-08T11:22:07.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477838,1720437727679,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:07.679",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477839,1720437727760,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:07.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477840,1720437727842,"fUSD",-4347.77,0.00049315,120,"2024-07-08T11:22:07.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477841,1720437727922,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:07.922",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477842,1720437728007,"fUSD",-2309.55,0.00049315,120,"2024-07-08T11:22:08.007",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477843,1720437728087,"fUSD",-3963.06,0.00049315,120,"2024-07-08T11:22:08.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477844,1720437728172,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:08.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477845,1720437728249,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:08.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477846,1720437728340,"fUSD",-169.67430655,0.00049315,120,"2024-07-08T11:22:08.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477847,1720437728430,"fUSD",-8777.79,0.00049315,120,"2024-07-08T11:22:08.430",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477848,1720437728522,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:08.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477849,1720437728613,"fUSD",-10339.77,0.00049315,120,"2024-07-08T11:22:08.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477850,1720437728710,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:08.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477851,1720437728798,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:08.798",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477852,1720437728887,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:08.887",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477853,1720437728981,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:08.981",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477854,1720437729072,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:09.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477855,1720437729167,"fUSD",-4860.77,0.00049315,120,"2024-07-08T11:22:09.167",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477856,1720437729256,"fUSD",-5737.69,0.00049315,120,"2024-07-08T11:22:09.256",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477857,1720437729349,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:09.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477858,1720437729445,"fUSD",-4114.02,0.00049315,120,"2024-07-08T11:22:09.445",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477859,1720437729538,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:09.538",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477860,1720437729633,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:09.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477861,1720437729723,"fUSD",-6446.98,0.00049315,120,"2024-07-08T11:22:09.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477862,1720437729810,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:09.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477863,1720437729900,"fUSD",-4253.3,0.00049315,120,"2024-07-08T11:22:09.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477864,1720437729988,"fUSD",-544.9939927,0.00049315,120,"2024-07-08T11:22:09.988",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477865,1720437730074,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:10.074",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477866,1720437730162,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:10.162",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477867,1720437730247,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:10.247",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477868,1720437730334,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:10.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477869,1720437730418,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:10.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477870,1720437730508,"fUSD",-649.04,0.00049315,120,"2024-07-08T11:22:10.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477871,1720437730596,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:10.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477872,1720437730691,"fUSD",-509.40505112,0.00049315,120,"2024-07-08T11:22:10.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477873,1720437730782,"fUSD",-7100.45,0.00049315,120,"2024-07-08T11:22:10.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477874,1720437730873,"fUSD",-1257.97,0.00049315,120,"2024-07-08T11:22:10.873",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477875,1720437730966,"fUSD",-4945.17,0.00049315,120,"2024-07-08T11:22:10.966",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477876,1720437731054,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:11.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477877,1720437731141,"fUSD",-3615.09,0.00049315,120,"2024-07-08T11:22:11.141",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477878,1720437731223,"fUSD",-150.0,0.00049315,120,"2024-07-08T11:22:11.223",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477879,1720437731310,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:11.310",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477880,1720437731393,"fUSD",-2750.23,0.00049315,120,"2024-07-08T11:22:11.393",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477881,1720437731475,"fUSD",-4258.82,0.00049315,120,"2024-07-08T11:22:11.475",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477882,1720437731556,"fUSD",-1195.11,0.00049315,120,"2024-07-08T11:22:11.556",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477883,1720437731634,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:11.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477884,1720437731715,"fUSD",-4928.94,0.00049315,120,"2024-07-08T11:22:11.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477885,1720437731792,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:11.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477886,1720437731872,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:11.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477887,1720437731955,"fUSD",-2724.31,0.00049315,120,"2024-07-08T11:22:11.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477888,1720437732033,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:12.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477889,1720437732118,"fUSD",-2303.83,0.00049315,120,"2024-07-08T11:22:12.118",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477890,1720437732200,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:12.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477891,1720437732283,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:12.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477892,1720437732368,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:12.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477893,1720437732457,"fUSD",-1030.01,0.00049315,120,"2024-07-08T11:22:12.457",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477894,1720437732541,"fUSD",-5515.48,0.00049315,120,"2024-07-08T11:22:12.541",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477895,1720437732627,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:12.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477896,1720437732709,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:12.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477897,1720437732792,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:12.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477898,1720437732872,"fUSD",-596.25284087,0.00049315,120,"2024-07-08T11:22:12.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477899,1720437732950,"fUSD",-1108.77,0.00049315,120,"2024-07-08T11:22:12.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477900,1720437733034,"fUSD",-63538.44,0.00049315,120,"2024-07-08T11:22:13.034",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477901,1720437733114,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:13.114",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477902,1720437733203,"fUSD",-1037.41,0.00049315,120,"2024-07-08T11:22:13.203",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477903,1720437733304,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:13.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477904,1720437733393,"fUSD",-6126.86,0.00049315,120,"2024-07-08T11:22:13.393",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477905,1720437733476,"fUSD",-8779.61,0.00049315,120,"2024-07-08T11:22:13.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477906,1720437733564,"fUSD",-15403.93,0.00049315,120,"2024-07-08T11:22:13.564",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477907,1720437733653,"fUSD",-1129.3,0.00049315,120,"2024-07-08T11:22:13.653",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477908,1720437733746,"fUSD",-500.65126294,0.00049315,120,"2024-07-08T11:22:13.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477909,1720437733843,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:13.843",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477910,1720437733934,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:13.934",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477911,1720437734028,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:14.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477912,1720437734113,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:14.113",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477913,1720437734207,"fUSD",-346.89497006,0.00049315,120,"2024-07-08T11:22:14.207",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477914,1720437734295,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:14.295",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477915,1720437734391,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:14.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477916,1720437734488,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:14.488",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477917,1720437734587,"fUSD",-3486.45,0.00049315,120,"2024-07-08T11:22:14.587",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477918,1720437734680,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:14.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477919,1720437734958,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:14.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477920,1720437735047,"fUSD",-535.97,0.00049315,120,"2024-07-08T11:22:15.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477921,1720437735137,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:15.137",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477922,1720437735224,"fUSD",-5804.26,0.00049315,120,"2024-07-08T11:22:15.224",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477923,1720437735312,"fUSD",-25722.89,0.00049315,120,"2024-07-08T11:22:15.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477924,1720437735397,"fUSD",-3645.11,0.00049315,120,"2024-07-08T11:22:15.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477925,1720437735483,"fUSD",-185.09939133,0.00049315,120,"2024-07-08T11:22:15.483",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477926,1720437735569,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:15.569",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477927,1720437735656,"fUSD",-397.63294424,0.00049315,120,"2024-07-08T11:22:15.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477928,1720437735745,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:15.745",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477929,1720437735833,"fUSD",-537.46,0.00049315,120,"2024-07-08T11:22:15.833",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477930,1720437735918,"fUSD",-779.78,0.00049315,120,"2024-07-08T11:22:15.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477931,1720437736004,"fUSD",-14848.85,0.00049315,120,"2024-07-08T11:22:16.004",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477932,1720437736092,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:16.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477933,1720437736181,"fUSD",-3938.74,0.00049315,120,"2024-07-08T11:22:16.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477934,1720437736266,"fUSD",-1029.1,0.00049315,120,"2024-07-08T11:22:16.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477935,1720437736349,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:16.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477936,1720437736439,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:16.439",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477937,1720437736522,"fUSD",-13990.45,0.00049315,120,"2024-07-08T11:22:16.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477938,1720437736611,"fUSD",-185.17195548,0.00049315,120,"2024-07-08T11:22:16.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477939,1720437736704,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:16.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477940,1720437736790,"fUSD",-5075.54,0.00049315,120,"2024-07-08T11:22:16.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477941,1720437736878,"fUSD",-6416.81,0.00049315,120,"2024-07-08T11:22:16.878",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477942,1720437736964,"fUSD",-2932.79,0.00049315,120,"2024-07-08T11:22:16.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477943,1720437737047,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:17.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477944,1720437737139,"fUSD",-724.0,0.00049315,120,"2024-07-08T11:22:17.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477945,1720437737221,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:17.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477946,1720437737301,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:17.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477947,1720437737384,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:17.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477948,1720437737470,"fUSD",-745.19,0.00049315,120,"2024-07-08T11:22:17.470",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477949,1720437737560,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:17.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477950,1720437737648,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:17.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477951,1720437737740,"fUSD",-777.31,0.00049315,120,"2024-07-08T11:22:17.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477952,1720437737825,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:17.825",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477953,1720437737916,"fUSD",-4204.65,0.00049315,120,"2024-07-08T11:22:17.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477954,1720437738002,"fUSD",-2842.73,0.00049315,120,"2024-07-08T11:22:18.002",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477955,1720437738105,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:18.105",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477956,1720437738180,"fUSD",-731.02,0.00049315,120,"2024-07-08T11:22:18.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477957,1720437738259,"fUSD",-3212.9,0.00049315,120,"2024-07-08T11:22:18.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477958,1720437738346,"fUSD",-1956.47,0.00049315,120,"2024-07-08T11:22:18.346",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477959,1720437738434,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:18.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477960,1720437738522,"fUSD",-970.78,0.00049315,120,"2024-07-08T11:22:18.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477961,1720437738614,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:18.614",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477962,1720437738705,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:18.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477963,1720437738793,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:18.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477964,1720437738882,"fUSD",-22045.69,0.00049315,120,"2024-07-08T11:22:18.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477965,1720437738970,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:18.970",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477966,1720437739058,"fUSD",-5436.01,0.00049315,120,"2024-07-08T11:22:19.058",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477967,1720437739146,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:19.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477968,1720437739233,"fUSD",-866.32,0.00049315,120,"2024-07-08T11:22:19.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477969,1720437739323,"fUSD",-656.72,0.00049315,120,"2024-07-08T11:22:19.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477970,1720437739412,"fUSD",-502.09612859,0.00049315,120,"2024-07-08T11:22:19.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477971,1720437739501,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:19.501",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477972,1720437739595,"fUSD",-2301.35,0.00049315,120,"2024-07-08T11:22:19.595",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477973,1720437739684,"fUSD",-7471.76,0.00049315,120,"2024-07-08T11:22:19.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477974,1720437739766,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:19.766",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477975,1720437739847,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:19.847",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477976,1720437739930,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:19.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477977,1720437740019,"fUSD",-1651.75,0.00049315,120,"2024-07-08T11:22:20.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477978,1720437740102,"fUSD",-2707.16,0.00049315,120,"2024-07-08T11:22:20.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477979,1720437740184,"fUSD",-1487.69,0.00049315,120,"2024-07-08T11:22:20.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477980,1720437740267,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:20.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477981,1720437740349,"fUSD",-1851.41,0.00049315,120,"2024-07-08T11:22:20.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477982,1720437740434,"fUSD",-1102.07,0.00049315,120,"2024-07-08T11:22:20.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477983,1720437740518,"fUSD",-7859.81,0.00049315,120,"2024-07-08T11:22:20.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477984,1720437740599,"fUSD",-629.25300684,0.00049315,120,"2024-07-08T11:22:20.599",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477985,1720437740691,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:20.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477986,1720437740775,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:20.775",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477987,1720437740857,"fUSD",-6071.74,0.00049315,120,"2024-07-08T11:22:20.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477988,1720437740941,"fUSD",-980.85,0.00049315,120,"2024-07-08T11:22:20.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477989,1720437741018,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:21.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477990,1720437741097,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:21.097",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477991,1720437741177,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:21.177",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477992,1720437741254,"fUSD",-200.0,0.00049315,120,"2024-07-08T11:22:21.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477993,1720437741338,"fUSD",-4705.08,0.00049315,120,"2024-07-08T11:22:21.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477994,1720437741419,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:21.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477995,1720437741496,"fUSD",-1550.67,0.00049315,120,"2024-07-08T11:22:21.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477996,1720437741578,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:21.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477997,1720437741664,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:21.664",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477998,1720437741747,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:21.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331477999,1720437741826,"fUSD",-855.98,0.00049315,120,"2024-07-08T11:22:21.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478000,1720437741906,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:21.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478001,1720437741990,"fUSD",-6841.58,0.00049315,120,"2024-07-08T11:22:21.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478002,1720437742077,"fUSD",-6470.37,0.00049315,120,"2024-07-08T11:22:22.077",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478003,1720437742165,"fUSD",-3524.54,0.00049315,120,"2024-07-08T11:22:22.165",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478004,1720437742247,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:22.247",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478005,1720437742326,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:22.326",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478006,1720437742412,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:22.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478007,1720437742495,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:22.495",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478008,1720437742582,"fUSD",-13441.79,0.00049315,120,"2024-07-08T11:22:22.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478009,1720437742992,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:22.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478010,1720437743073,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:23.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478011,1720437743153,"fUSD",-3542.65,0.00049315,120,"2024-07-08T11:22:23.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478012,1720437743232,"fUSD",-500.14594638,0.00049315,120,"2024-07-08T11:22:23.232",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478013,1720437743310,"fUSD",-2514.34,0.00049315,120,"2024-07-08T11:22:23.310",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478014,1720437743387,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:23.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478015,1720437743471,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:23.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478016,1720437743547,"fUSD",-1404.03,0.00049315,120,"2024-07-08T11:22:23.547",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478017,1720437743626,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:23.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478018,1720437743704,"fUSD",-569.31,0.00049315,120,"2024-07-08T11:22:23.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478019,1720437743781,"fUSD",-520.47,0.00049315,120,"2024-07-08T11:22:23.781",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478020,1720437743869,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:23.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478021,1720437743960,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:23.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478022,1720437744052,"fUSD",-165.53683332,0.00049315,120,"2024-07-08T11:22:24.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478023,1720437744148,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:24.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478024,1720437744235,"fUSD",-2737.85,0.00049315,120,"2024-07-08T11:22:24.235",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478025,1720437744329,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:24.329",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478026,1720437744423,"fUSD",-1256.58,0.00049315,120,"2024-07-08T11:22:24.423",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478027,1720437744514,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:24.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478028,1720437744606,"fUSD",-6382.96,0.00049315,120,"2024-07-08T11:22:24.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478029,1720437744694,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:24.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478030,1720437744782,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:24.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478031,1720437744865,"fUSD",-4775.84,0.00049315,120,"2024-07-08T11:22:24.865",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478032,1720437744946,"fUSD",-804.05,0.00049315,120,"2024-07-08T11:22:24.946",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478033,1720437745029,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:25.029",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478034,1720437745108,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:25.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478035,1720437745191,"fUSD",-518.3727979,0.00049315,120,"2024-07-08T11:22:25.191",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478036,1720437745275,"fUSD",-2135.26,0.00049315,120,"2024-07-08T11:22:25.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478037,1720437745353,"fUSD",-3656.87,0.00049315,120,"2024-07-08T11:22:25.353",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478038,1720437745433,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:25.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478039,1720437745511,"fUSD",-536.3,0.00049315,120,"2024-07-08T11:22:25.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478040,1720437745594,"fUSD",-802.42,0.00049315,120,"2024-07-08T11:22:25.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478041,1720437745677,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:25.677",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478042,1720437745757,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:25.757",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478043,1720437745844,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:22:25.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478044,1720437745931,"fUSD",-968.64,0.00049315,120,"2024-07-08T11:22:25.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478045,1720437746017,"fUSD",-1082.19,0.00049315,120,"2024-07-08T11:22:26.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478046,1720437746103,"fUSD",-687.07832916,0.00049322,30,"2024-07-08T11:22:26.103",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478047,1720437746234,"fUSD",-270.01780749,0.0004934,30,"2024-07-08T11:22:26.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478048,1720437746323,"fUSD",-467.81349837,0.00049393,30,"2024-07-08T11:22:26.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478049,1720437746407,"fUSD",-254.75139199,0.00049428,30,"2024-07-08T11:22:26.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478050,1720437746495,"fUSD",-221.81039859,0.00049431,30,"2024-07-08T11:22:26.495",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478051,1720437746579,"fUSD",-161.77787719,0.00049436,30,"2024-07-08T11:22:26.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478052,1720437746670,"fUSD",-150.0,0.00049446,30,"2024-07-08T11:22:26.670",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478053,1720437746759,"fUSD",-3065.07536765,0.00049517,30,"2024-07-08T11:22:26.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478054,1720437746847,"fUSD",-467.81349837,0.00049524,30,"2024-07-08T11:22:26.847",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478055,1720437746933,"fUSD",-166.6666667,0.00049543,30,"2024-07-08T11:22:26.933",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478056,1720437747016,"fUSD",-166.6666667,0.0004957,30,"2024-07-08T11:22:27.016",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478057,1720437747100,"fUSD",-201.22,0.00049588,120,"2024-07-08T11:22:27.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478058,1720437747182,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:27.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478059,1720437747264,"fUSD",-542.92,0.00049589,120,"2024-07-08T11:22:27.264",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478060,1720437747347,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:27.347",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478061,1720437747426,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:27.426",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478062,1720437747508,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:27.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478063,1720437747589,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:27.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478064,1720437747670,"fUSD",-972.54,0.00049589,120,"2024-07-08T11:22:27.670",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478065,1720437747751,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:27.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478066,1720437747830,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:27.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478067,1720437747916,"fUSD",-633.31,0.00049589,120,"2024-07-08T11:22:27.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478068,1720437748008,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:28.008",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478069,1720437748099,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:28.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478070,1720437748188,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:28.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478071,1720437748271,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:28.271",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478072,1720437748348,"fUSD",-701.47,0.00049589,120,"2024-07-08T11:22:28.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478073,1720437748431,"fUSD",-827.79,0.00049589,120,"2024-07-08T11:22:28.431",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478074,1720437748508,"fUSD",-1270.71,0.00049589,120,"2024-07-08T11:22:28.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478075,1720437748591,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:28.591",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478076,1720437748676,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:28.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478077,1720437748755,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:28.755",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478078,1720437748845,"fUSD",-992.98,0.00049589,120,"2024-07-08T11:22:28.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478079,1720437748944,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:28.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478080,1720437749104,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:29.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478081,1720437749192,"fUSD",-2024.69,0.00049589,120,"2024-07-08T11:22:29.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478082,1720437749288,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:29.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478083,1720437749384,"fUSD",-1741.22,0.00049589,120,"2024-07-08T11:22:29.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478084,1720437749485,"fUSD",-1766.13,0.00049589,120,"2024-07-08T11:22:29.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478085,1720437749574,"fUSD",-343.19893334,0.00049589,120,"2024-07-08T11:22:29.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478086,1720437749670,"fUSD",-1241.64,0.00049589,120,"2024-07-08T11:22:29.670",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478087,1720437749759,"fUSD",-1317.09,0.00049589,120,"2024-07-08T11:22:29.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478088,1720437749849,"fUSD",-915.9,0.00049589,120,"2024-07-08T11:22:29.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478089,1720437749942,"fUSD",-1264.41,0.00049589,120,"2024-07-08T11:22:29.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478090,1720437750033,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:30.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478091,1720437750132,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:30.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478092,1720437750222,"fUSD",-812.78,0.00049589,120,"2024-07-08T11:22:30.222",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478093,1720437750312,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:30.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478094,1720437750406,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:30.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478095,1720437750504,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:30.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478096,1720437750596,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:30.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478097,1720437750686,"fUSD",-597.99,0.00049589,120,"2024-07-08T11:22:30.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478098,1720437750772,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:30.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478099,1720437750860,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:30.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478100,1720437750951,"fUSD",-548.85,0.00049589,120,"2024-07-08T11:22:30.951",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478101,1720437751038,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:31.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478102,1720437751126,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:31.126",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478103,1720437751218,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:31.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478104,1720437751308,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:31.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478105,1720437752612,"fUSD",-592.5,0.00049589,120,"2024-07-08T11:22:32.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478106,1720437752708,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:32.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478107,1720437752790,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:32.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478108,1720437752878,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:32.878",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478109,1720437752958,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:32.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478110,1720437753038,"fUSD",-504.35951818,0.00049589,120,"2024-07-08T11:22:33.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478111,1720437753125,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:33.125",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478112,1720437753218,"fUSD",-919.43,0.00049589,120,"2024-07-08T11:22:33.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478113,1720437753291,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:33.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478114,1720437753372,"fUSD",-1634.54,0.00049589,120,"2024-07-08T11:22:33.372",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478115,1720437753450,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:33.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478116,1720437753536,"fUSD",-1087.49,0.00049589,120,"2024-07-08T11:22:33.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478117,1720437753617,"fUSD",-511.65033492,0.00049589,120,"2024-07-08T11:22:33.617",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478118,1720437753695,"fUSD",-3540.48,0.00049589,120,"2024-07-08T11:22:33.695",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478119,1720437753774,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:33.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478120,1720437753862,"fUSD",-602.54,0.00049589,120,"2024-07-08T11:22:33.862",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478121,1720437753950,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:33.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478122,1720437754040,"fUSD",-558.45,0.00049589,120,"2024-07-08T11:22:34.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478123,1720437754132,"fUSD",-921.41,0.00049589,120,"2024-07-08T11:22:34.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478124,1720437754221,"fUSD",-978.12,0.00049589,120,"2024-07-08T11:22:34.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478125,1720437754313,"fUSD",-506.12223505,0.00049589,120,"2024-07-08T11:22:34.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478126,1720437754404,"fUSD",-1694.76,0.00049589,120,"2024-07-08T11:22:34.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478127,1720437754491,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:34.491",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478128,1720437754593,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:34.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478129,1720437754692,"fUSD",-504.09740814,0.00049589,120,"2024-07-08T11:22:34.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478130,1720437754778,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:34.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478131,1720437754858,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:34.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478132,1720437754943,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:34.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478133,1720437755026,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:35.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478134,1720437755110,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:35.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478135,1720437755196,"fUSD",-1886.47,0.00049589,120,"2024-07-08T11:22:35.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478136,1720437755277,"fUSD",-1514.14,0.00049589,120,"2024-07-08T11:22:35.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478137,1720437755365,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:35.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478138,1720437755452,"fUSD",-506.05585961,0.00049589,120,"2024-07-08T11:22:35.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478139,1720437755541,"fUSD",-681.95,0.00049589,120,"2024-07-08T11:22:35.541",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478140,1720437755623,"fUSD",-521.67,0.00049589,120,"2024-07-08T11:22:35.623",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478141,1720437755706,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:35.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478142,1720437755787,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:35.787",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478143,1720437755865,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:35.865",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478144,1720437755951,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:35.951",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478145,1720437756030,"fUSD",-1119.43,0.00049589,120,"2024-07-08T11:22:36.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478146,1720437756108,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:36.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478147,1720437756189,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:36.189",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478148,1720437756269,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:36.269",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478149,1720437756350,"fUSD",-512.12497398,0.00049589,120,"2024-07-08T11:22:36.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478150,1720437756432,"fUSD",-612.16,0.00049589,120,"2024-07-08T11:22:36.432",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478151,1720437756512,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:36.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478152,1720437756597,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:36.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478153,1720437756677,"fUSD",-1022.7,0.00049589,120,"2024-07-08T11:22:36.677",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478154,1720437756758,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:36.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478155,1720437756840,"fUSD",-902.66,0.00049589,120,"2024-07-08T11:22:36.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478156,1720437756919,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:36.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478157,1720437756998,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:36.998",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478158,1720437757084,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:37.084",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478159,1720437757163,"fUSD",-859.41,0.00049589,120,"2024-07-08T11:22:37.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478160,1720437757241,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:37.241",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478161,1720437757319,"fUSD",-715.44,0.00049589,120,"2024-07-08T11:22:37.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478162,1720437757396,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:37.396",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478163,1720437757478,"fUSD",-2590.86,0.00049589,120,"2024-07-08T11:22:37.478",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478164,1720437757559,"fUSD",-1650.74,0.00049589,120,"2024-07-08T11:22:37.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478165,1720437757638,"fUSD",-504.64550853,0.00049589,120,"2024-07-08T11:22:37.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478166,1720437757719,"fUSD",-526.49296914,0.00049589,120,"2024-07-08T11:22:37.719",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478167,1720437757796,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:37.796",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478168,1720437757876,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:37.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478169,1720437757960,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:37.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478170,1720437758037,"fUSD",-809.57,0.00049589,120,"2024-07-08T11:22:38.037",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478171,1720437758124,"fUSD",-1041.8,0.00049589,120,"2024-07-08T11:22:38.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478172,1720437758218,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:38.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478173,1720437758311,"fUSD",-934.27,0.00049589,120,"2024-07-08T11:22:38.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478174,1720437758395,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:38.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478175,1720437758472,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:38.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478176,1720437758547,"fUSD",-1534.87,0.00049589,120,"2024-07-08T11:22:38.547",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478177,1720437758627,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:38.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478178,1720437758707,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:38.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478179,1720437758784,"fUSD",-949.65,0.00049589,120,"2024-07-08T11:22:38.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478180,1720437758876,"fUSD",-5589.44,0.00049589,120,"2024-07-08T11:22:38.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478181,1720437758960,"fUSD",-1826.92,0.00049589,120,"2024-07-08T11:22:38.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478182,1720437759050,"fUSD",-577.35949257,0.00049589,120,"2024-07-08T11:22:39.050",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478183,1720437759148,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:39.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478184,1720437759376,"fUSD",-924.87,0.00049589,120,"2024-07-08T11:22:39.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478185,1720437759468,"fUSD",-2632.81,0.00049589,120,"2024-07-08T11:22:39.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478186,1720437759558,"fUSD",-2163.26,0.00049589,120,"2024-07-08T11:22:39.558",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478187,1720437759650,"fUSD",-611.62,0.00049589,120,"2024-07-08T11:22:39.650",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478188,1720437759738,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:39.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478189,1720437759827,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:39.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478190,1720437759921,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:39.921",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478191,1720437760013,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:40.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478192,1720437760101,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:40.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478193,1720437760193,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:40.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478194,1720437760284,"fUSD",-5715.07,0.00049589,120,"2024-07-08T11:22:40.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478195,1720437760374,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:40.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478196,1720437760465,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:40.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478197,1720437760555,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:40.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478198,1720437760646,"fUSD",-2300.26,0.00049589,120,"2024-07-08T11:22:40.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478199,1720437760736,"fUSD",-2711.84,0.00049589,120,"2024-07-08T11:22:40.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478200,1720437760822,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:40.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478201,1720437760909,"fUSD",-1937.19,0.00049589,120,"2024-07-08T11:22:40.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478202,1720437760996,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:40.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478203,1720437761084,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:41.084",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478204,1720437761184,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:41.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478205,1720437761269,"fUSD",-500.0,0.00049589,90,"2024-07-08T11:22:41.269",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478206,1720437761359,"fUSD",-932.59,0.00049589,120,"2024-07-08T11:22:41.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478207,1720437761443,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:41.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478208,1720437761524,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:41.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478209,1720437761607,"fUSD",-5413.85,0.00049589,120,"2024-07-08T11:22:41.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478210,1720437761685,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:41.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478211,1720437761767,"fUSD",-2614.96,0.00049589,120,"2024-07-08T11:22:41.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478212,1720437761849,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:41.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478213,1720437761939,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:41.939",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478214,1720437762027,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:42.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478215,1720437762114,"fUSD",-2148.51,0.00049589,120,"2024-07-08T11:22:42.114",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478216,1720437762210,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:42.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478217,1720437762296,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:42.296",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478218,1720437762380,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:42.380",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478219,1720437762463,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:42.463",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478220,1720437762550,"fUSD",-633.82,0.00049589,120,"2024-07-08T11:22:42.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478221,1720437762634,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:42.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478222,1720437762719,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:42.719",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478223,1720437762805,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:42.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478224,1720437762889,"fUSD",-1837.33,0.00049589,120,"2024-07-08T11:22:42.889",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478225,1720437762976,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:42.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478226,1720437763059,"fUSD",-5053.13,0.00049589,120,"2024-07-08T11:22:43.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478227,1720437763142,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:43.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478228,1720437763237,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:43.237",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478229,1720437763336,"fUSD",-503.0381276,0.00049589,120,"2024-07-08T11:22:43.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478230,1720437763422,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:43.422",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478231,1720437763503,"fUSD",-1305.54,0.00049589,120,"2024-07-08T11:22:43.503",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478232,1720437763586,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:43.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478233,1720437763666,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:43.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478234,1720437763750,"fUSD",-501.36,0.00049589,120,"2024-07-08T11:22:43.750",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478235,1720437763850,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:43.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478236,1720437763946,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:43.946",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478237,1720437764044,"fUSD",-6452.68,0.00049589,120,"2024-07-08T11:22:44.044",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478238,1720437764145,"fUSD",-522.56,0.00049589,120,"2024-07-08T11:22:44.145",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478239,1720437764248,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:44.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478240,1720437764338,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:44.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478241,1720437764430,"fUSD",-2323.52,0.00049589,120,"2024-07-08T11:22:44.430",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478242,1720437764526,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:44.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478243,1720437764634,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:44.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478244,1720437764720,"fUSD",-1448.04,0.00049589,120,"2024-07-08T11:22:44.720",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478245,1720437764811,"fUSD",-2564.45,0.00049589,120,"2024-07-08T11:22:44.811",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478246,1720437764900,"fUSD",-852.59,0.00049589,120,"2024-07-08T11:22:44.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478247,1720437764986,"fUSD",-3026.79,0.00049589,120,"2024-07-08T11:22:44.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478248,1720437765070,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:45.070",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478249,1720437765152,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:45.152",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478250,1720437765234,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:45.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478251,1720437765318,"fUSD",-2132.97,0.00049589,120,"2024-07-08T11:22:45.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478252,1720437765397,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:45.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478253,1720437765480,"fUSD",-684.14,0.00049589,120,"2024-07-08T11:22:45.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478254,1720437765567,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:45.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478255,1720437765653,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:45.653",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478256,1720437765737,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:45.737",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478257,1720437765824,"fUSD",-258.32432522,0.00049589,120,"2024-07-08T11:22:45.824",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478258,1720437765905,"fUSD",-299.89447939,0.00049589,120,"2024-07-08T11:22:45.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478259,1720437765988,"fUSD",-2437.77,0.00049589,120,"2024-07-08T11:22:45.988",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478260,1720437766069,"fUSD",-3755.37,0.00049589,120,"2024-07-08T11:22:46.069",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478261,1720437766153,"fUSD",-679.05,0.00049589,120,"2024-07-08T11:22:46.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478262,1720437766236,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:46.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478263,1720437766322,"fUSD",-2109.64,0.00049589,120,"2024-07-08T11:22:46.322",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478264,1720437766409,"fUSD",-2378.13,0.00049589,120,"2024-07-08T11:22:46.409",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478265,1720437766495,"fUSD",-600.73,0.00049589,120,"2024-07-08T11:22:46.495",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478266,1720437766593,"fUSD",-502.13239846,0.00049589,120,"2024-07-08T11:22:46.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478267,1720437766678,"fUSD",-578.68,0.00049589,120,"2024-07-08T11:22:46.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478268,1720437766773,"fUSD",-504.05870293,0.00049589,120,"2024-07-08T11:22:46.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478269,1720437766859,"fUSD",-1115.3,0.00049589,120,"2024-07-08T11:22:46.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478270,1720437766945,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:46.945",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478271,1720437767034,"fUSD",-3422.97,0.00049589,120,"2024-07-08T11:22:47.034",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478272,1720437767119,"fUSD",-4381.13,0.00049589,120,"2024-07-08T11:22:47.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478273,1720437767524,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:47.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478274,1720437767602,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:47.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478275,1720437767684,"fUSD",-1725.52,0.00049589,120,"2024-07-08T11:22:47.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478276,1720437767769,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:47.769",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478277,1720437767852,"fUSD",-1546.7,0.00049589,120,"2024-07-08T11:22:47.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478278,1720437767936,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:47.936",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478279,1720437768024,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:48.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478280,1720437768114,"fUSD",-723.07,0.00049589,120,"2024-07-08T11:22:48.114",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478281,1720437768205,"fUSD",-1003.07,0.00049589,120,"2024-07-08T11:22:48.205",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478282,1720437768286,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:48.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478283,1720437768364,"fUSD",-981.91,0.00049589,120,"2024-07-08T11:22:48.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478284,1720437768437,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:48.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478285,1720437768514,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:48.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478286,1720437768593,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:48.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478287,1720437768676,"fUSD",-2363.75,0.00049589,120,"2024-07-08T11:22:48.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478288,1720437768759,"fUSD",-3222.75,0.00049589,120,"2024-07-08T11:22:48.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478289,1720437768852,"fUSD",-1704.29,0.00049589,120,"2024-07-08T11:22:48.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478290,1720437768943,"fUSD",-622.24,0.00049589,120,"2024-07-08T11:22:48.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478291,1720437769035,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:49.035",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478292,1720437769132,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:49.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478293,1720437769227,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:49.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478294,1720437769317,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:49.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478295,1720437769410,"fUSD",-594.22309893,0.00049589,120,"2024-07-08T11:22:49.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478296,1720437769502,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:49.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478297,1720437769588,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:49.588",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478298,1720437769681,"fUSD",-745.91,0.00049589,120,"2024-07-08T11:22:49.681",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478299,1720437769775,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:49.775",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478300,1720437769869,"fUSD",-1103.11,0.00049589,120,"2024-07-08T11:22:49.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478301,1720437769955,"fUSD",-594.32,0.00049589,120,"2024-07-08T11:22:49.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478302,1720437770044,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:50.044",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478303,1720437770133,"fUSD",-870.94,0.00049589,120,"2024-07-08T11:22:50.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478304,1720437770226,"fUSD",-578.98,0.00049589,120,"2024-07-08T11:22:50.226",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478305,1720437770313,"fUSD",-152.47761122,0.00049589,120,"2024-07-08T11:22:50.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478306,1720437770400,"fUSD",-1252.99,0.00049589,120,"2024-07-08T11:22:50.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478307,1720437770485,"fUSD",-502.67215848,0.00049589,120,"2024-07-08T11:22:50.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478308,1720437770571,"fUSD",-623.11,0.00049589,120,"2024-07-08T11:22:50.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478309,1720437770663,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:50.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478310,1720437770754,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:50.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478311,1720437770838,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:50.838",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478312,1720437770924,"fUSD",-1347.4,0.00049589,120,"2024-07-08T11:22:50.924",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478313,1720437771012,"fUSD",-305.03440766,0.00049589,120,"2024-07-08T11:22:51.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478314,1720437771098,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:51.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478315,1720437771182,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:51.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478316,1720437771266,"fUSD",-550.29105135,0.00049589,120,"2024-07-08T11:22:51.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478317,1720437771351,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:51.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478318,1720437771441,"fUSD",-2724.16,0.00049589,120,"2024-07-08T11:22:51.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478319,1720437771522,"fUSD",-228.54023863,0.00049589,120,"2024-07-08T11:22:51.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478320,1720437771604,"fUSD",-1072.49,0.00049589,120,"2024-07-08T11:22:51.604",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478321,1720437771693,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:51.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478322,1720437771778,"fUSD",-652.48,0.00049589,120,"2024-07-08T11:22:51.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478323,1720437771867,"fUSD",-503.76056691,0.00049589,120,"2024-07-08T11:22:51.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478324,1720437771955,"fUSD",-560.3,0.00049589,120,"2024-07-08T11:22:51.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478325,1720437772043,"fUSD",-1040.65,0.00049589,120,"2024-07-08T11:22:52.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478326,1720437772122,"fUSD",-978.58,0.00049589,120,"2024-07-08T11:22:52.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478327,1720437772198,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:52.198",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478328,1720437772277,"fUSD",-1928.13,0.00049589,120,"2024-07-08T11:22:52.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478329,1720437772353,"fUSD",-2087.12,0.00049589,120,"2024-07-08T11:22:52.353",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478330,1720437772432,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:52.432",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478331,1720437772510,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:52.510",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478332,1720437772590,"fUSD",-850.93,0.00049589,120,"2024-07-08T11:22:52.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478333,1720437772679,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:52.679",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478334,1720437772763,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:52.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478335,1720437772843,"fUSD",-3350.93,0.00049589,120,"2024-07-08T11:22:52.843",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478336,1720437772925,"fUSD",-555.79,0.00049589,120,"2024-07-08T11:22:52.925",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478337,1720437773006,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:53.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478338,1720437773084,"fUSD",-572.69,0.00049589,120,"2024-07-08T11:22:53.084",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478339,1720437773164,"fUSD",-2995.53,0.00049589,120,"2024-07-08T11:22:53.164",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478340,1720437773245,"fUSD",-1043.43,0.00049589,120,"2024-07-08T11:22:53.245",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478341,1720437773323,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:53.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478342,1720437773402,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:53.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478343,1720437773488,"fUSD",-1696.47,0.00049589,120,"2024-07-08T11:22:53.488",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478344,1720437773573,"fUSD",-2154.95,0.00049589,120,"2024-07-08T11:22:53.573",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478345,1720437773739,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:53.739",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478346,1720437773832,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:53.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478347,1720437773935,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:53.935",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478348,1720437774035,"fUSD",-1736.52,0.00049589,120,"2024-07-08T11:22:54.035",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478349,1720437774130,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:54.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478350,1720437774234,"fUSD",-1201.37,0.00049589,120,"2024-07-08T11:22:54.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478351,1720437774330,"fUSD",-1292.22,0.00049589,120,"2024-07-08T11:22:54.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478352,1720437774425,"fUSD",-2019.87,0.00049589,120,"2024-07-08T11:22:54.425",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478353,1720437774519,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:54.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478354,1720437774603,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:54.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478355,1720437774694,"fUSD",-557.25,0.00049589,120,"2024-07-08T11:22:54.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478356,1720437774789,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:54.789",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478357,1720437774874,"fUSD",-487.89005814,0.00049589,120,"2024-07-08T11:22:54.874",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478358,1720437774955,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:54.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478359,1720437775036,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:55.036",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478360,1720437775117,"fUSD",-1700.15,0.00049589,120,"2024-07-08T11:22:55.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478361,1720437775204,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:55.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478362,1720437775292,"fUSD",-653.46,0.00049589,120,"2024-07-08T11:22:55.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478363,1720437775379,"fUSD",-1020.7,0.00049589,120,"2024-07-08T11:22:55.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478364,1720437775466,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:55.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478365,1720437775555,"fUSD",-1896.85,0.00049589,120,"2024-07-08T11:22:55.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478366,1720437775641,"fUSD",-1092.14,0.00049589,120,"2024-07-08T11:22:55.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478367,1720437775729,"fUSD",-731.92,0.00049589,120,"2024-07-08T11:22:55.729",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478368,1720437775819,"fUSD",-515.36,0.00049589,120,"2024-07-08T11:22:55.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478369,1720437775905,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:55.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478370,1720437775994,"fUSD",-1307.68,0.00049589,120,"2024-07-08T11:22:55.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478371,1720437776085,"fUSD",-2252.93,0.00049589,120,"2024-07-08T11:22:56.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478372,1720437776170,"fUSD",-1070.52,0.00049589,120,"2024-07-08T11:22:56.170",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478373,1720437776251,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:56.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478374,1720437776334,"fUSD",-783.21,0.00049589,120,"2024-07-08T11:22:56.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478375,1720437776420,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:56.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478376,1720437776504,"fUSD",-1541.2,0.00049589,120,"2024-07-08T11:22:56.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478377,1720437776593,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:56.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478378,1720437776681,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:56.681",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478379,1720437776763,"fUSD",-813.62,0.00049589,120,"2024-07-08T11:22:56.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478380,1720437776845,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:56.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478381,1720437776925,"fUSD",-1354.07,0.00049589,120,"2024-07-08T11:22:56.925",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478382,1720437777010,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:57.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478383,1720437777098,"fUSD",-1944.43,0.00049589,120,"2024-07-08T11:22:57.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478384,1720437777182,"fUSD",-1435.39,0.00049589,120,"2024-07-08T11:22:57.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478385,1720437777267,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:57.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478386,1720437777346,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:57.346",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478387,1720437777427,"fUSD",-564.74,0.00049589,120,"2024-07-08T11:22:57.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478388,1720437777514,"fUSD",-3221.71,0.00049589,120,"2024-07-08T11:22:57.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478389,1720437777594,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:57.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478390,1720437777675,"fUSD",-1146.18,0.00049589,120,"2024-07-08T11:22:57.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478391,1720437777763,"fUSD",-2937.28,0.00049589,120,"2024-07-08T11:22:57.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478392,1720437777859,"fUSD",-571.00955204,0.00049589,120,"2024-07-08T11:22:57.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478393,1720437777951,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:57.951",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478394,1720437778025,"fUSD",-1136.03,0.00049589,120,"2024-07-08T11:22:58.025",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478395,1720437778101,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:58.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478396,1720437778180,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:58.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478397,1720437778261,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:58.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478398,1720437778335,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:58.335",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478399,1720437778411,"fUSD",-763.67,0.00049589,120,"2024-07-08T11:22:58.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478400,1720437778484,"fUSD",-2022.23,0.00049589,120,"2024-07-08T11:22:58.484",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478401,1720437778558,"fUSD",-2504.19,0.00049589,120,"2024-07-08T11:22:58.558",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478402,1720437778635,"fUSD",-1121.35,0.00049589,120,"2024-07-08T11:22:58.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478403,1720437778709,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:58.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478404,1720437778785,"fUSD",-2000.0,0.00049589,120,"2024-07-08T11:22:58.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478405,1720437778874,"fUSD",-636.86,0.00049589,120,"2024-07-08T11:22:58.874",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478406,1720437778960,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:58.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478407,1720437779048,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:59.048",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478408,1720437779133,"fUSD",-2946.62,0.00049589,120,"2024-07-08T11:22:59.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478409,1720437779223,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:59.223",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478410,1720437779310,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:59.310",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478411,1720437779401,"fUSD",-524.75,0.00049589,120,"2024-07-08T11:22:59.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478412,1720437779492,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:59.492",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478413,1720437779572,"fUSD",-920.01,0.00049589,120,"2024-07-08T11:22:59.572",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478414,1720437779649,"fUSD",-504.15455906,0.00049589,120,"2024-07-08T11:22:59.649",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478415,1720437779729,"fUSD",-1715.47,0.00049589,120,"2024-07-08T11:22:59.729",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478416,1720437779810,"fUSD",-504.5418072,0.00049589,120,"2024-07-08T11:22:59.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478417,1720437779892,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:22:59.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478418,1720437779974,"fUSD",-2292.61,0.00049589,120,"2024-07-08T11:22:59.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478419,1720437780058,"fUSD",-1256.24,0.00049589,120,"2024-07-08T11:23:00.058",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478420,1720437780144,"fUSD",-650.27,0.00049589,120,"2024-07-08T11:23:00.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478421,1720437780247,"fUSD",-1240.02,0.00049589,120,"2024-07-08T11:23:00.247",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478422,1720437780343,"fUSD",-502.08628602,0.00049589,120,"2024-07-08T11:23:00.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478423,1720437780431,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:00.431",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478424,1720437780516,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:00.516",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478425,1720437780600,"fUSD",-2191.34,0.00049589,120,"2024-07-08T11:23:00.600",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478426,1720437780686,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:00.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478427,1720437780769,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:00.769",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478428,1720437780848,"fUSD",-526.64,0.00049589,120,"2024-07-08T11:23:00.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478429,1720437780931,"fUSD",-518.09,0.00049589,120,"2024-07-08T11:23:00.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478430,1720437781017,"fUSD",-568.97,0.00049589,120,"2024-07-08T11:23:01.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478431,1720437781100,"fUSD",-3070.37,0.00049589,120,"2024-07-08T11:23:01.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478432,1720437781190,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:01.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478433,1720437781273,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:01.273",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478434,1720437781351,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:01.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478435,1720437781434,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:01.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478436,1720437781515,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:01.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478437,1720437781603,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:01.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478438,1720437781690,"fUSD",-4241.64,0.00049589,120,"2024-07-08T11:23:01.690",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478439,1720437781770,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:01.770",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478440,1720437781858,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:01.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478441,1720437781949,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:01.949",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478442,1720437782037,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:02.037",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478443,1720437782126,"fUSD",-729.55,0.00049589,120,"2024-07-08T11:23:02.126",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478444,1720437782204,"fUSD",-976.49,0.00049589,120,"2024-07-08T11:23:02.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478445,1720437782282,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:02.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478446,1720437782363,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:02.363",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478447,1720437782447,"fUSD",-1113.74,0.00049589,120,"2024-07-08T11:23:02.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478448,1720437782526,"fUSD",-1483.16,0.00049589,120,"2024-07-08T11:23:02.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478449,1720437782736,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:02.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478450,1720437782826,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:02.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478451,1720437782905,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:02.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478452,1720437782995,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:02.995",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478453,1720437783067,"fUSD",-581.75,0.00049589,120,"2024-07-08T11:23:03.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478454,1720437783145,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:03.145",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478455,1720437783220,"fUSD",-4772.77,0.00049589,120,"2024-07-08T11:23:03.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478456,1720437783294,"fUSD",-1414.85,0.00049589,120,"2024-07-08T11:23:03.294",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478457,1720437783365,"fUSD",-2401.33,0.00049589,120,"2024-07-08T11:23:03.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478458,1720437783441,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:03.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478459,1720437783517,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:03.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478460,1720437783591,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:03.591",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478461,1720437783667,"fUSD",-1051.68,0.00049589,120,"2024-07-08T11:23:03.667",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478462,1720437783752,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:03.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478463,1720437783838,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:03.838",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478464,1720437783929,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:03.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478465,1720437784018,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:04.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478466,1720437784106,"fUSD",-1285.43,0.00049589,120,"2024-07-08T11:23:04.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478467,1720437784198,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:04.198",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478468,1720437784285,"fUSD",-553.77,0.00049589,120,"2024-07-08T11:23:04.285",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478469,1720437784377,"fUSD",-2490.53,0.00049589,120,"2024-07-08T11:23:04.377",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478470,1720437784471,"fUSD",-1019.44,0.00049589,120,"2024-07-08T11:23:04.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478471,1720437784549,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:04.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478472,1720437784630,"fUSD",-790.33,0.00049589,120,"2024-07-08T11:23:04.630",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478473,1720437784709,"fUSD",-2000.0,0.00049589,30,"2024-07-08T11:23:04.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478474,1720437784788,"fUSD",-1358.01,0.00049589,120,"2024-07-08T11:23:04.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478475,1720437784866,"fUSD",-625.62,0.00049589,120,"2024-07-08T11:23:04.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478476,1720437784947,"fUSD",-597.33,0.00049589,120,"2024-07-08T11:23:04.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478477,1720437785027,"fUSD",-755.84,0.00049589,120,"2024-07-08T11:23:05.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478478,1720437785105,"fUSD",-648.43805168,0.00049589,120,"2024-07-08T11:23:05.105",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478479,1720437785182,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:05.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478480,1720437785267,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:05.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478481,1720437785345,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:05.345",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478482,1720437785423,"fUSD",-1117.85,0.00049589,120,"2024-07-08T11:23:05.423",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478483,1720437785504,"fUSD",-838.12,0.00049589,120,"2024-07-08T11:23:05.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478484,1720437785580,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:05.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478485,1720437785658,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:05.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478486,1720437785738,"fUSD",-1091.2,0.00049589,120,"2024-07-08T11:23:05.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478487,1720437785814,"fUSD",-757.21,0.00049589,120,"2024-07-08T11:23:05.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478488,1720437785891,"fUSD",-1226.58,0.00049589,120,"2024-07-08T11:23:05.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478489,1720437785970,"fUSD",-2659.39,0.00049589,120,"2024-07-08T11:23:05.970",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478490,1720437786048,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:06.048",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478491,1720437786127,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:06.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478492,1720437786207,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:06.207",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478493,1720437786285,"fUSD",-574.03,0.00049589,120,"2024-07-08T11:23:06.285",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478494,1720437786360,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:06.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478495,1720437786439,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:06.439",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478496,1720437786516,"fUSD",-1418.14,0.00049589,120,"2024-07-08T11:23:06.516",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478497,1720437786593,"fUSD",-5287.79,0.00049589,120,"2024-07-08T11:23:06.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478498,1720437786671,"fUSD",-664.42,0.00049589,120,"2024-07-08T11:23:06.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478499,1720437786747,"fUSD",-4533.03,0.00049589,120,"2024-07-08T11:23:06.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478500,1720437786826,"fUSD",-529.96,0.00049589,120,"2024-07-08T11:23:06.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478501,1720437786908,"fUSD",-624.06,0.00049589,120,"2024-07-08T11:23:06.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478502,1720437786988,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:06.988",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478503,1720437787065,"fUSD",-2187.04,0.00049589,120,"2024-07-08T11:23:07.065",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478504,1720437787140,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:07.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478505,1720437787224,"fUSD",-609.48,0.00049589,120,"2024-07-08T11:23:07.224",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478506,1720437787306,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:07.306",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478507,1720437787382,"fUSD",-4408.15,0.00049589,120,"2024-07-08T11:23:07.382",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478508,1720437787468,"fUSD",-1837.3,0.00049589,120,"2024-07-08T11:23:07.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478509,1720437787550,"fUSD",-1202.89,0.00049589,120,"2024-07-08T11:23:07.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478510,1720437787631,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:07.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478511,1720437787705,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:07.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478512,1720437787776,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:07.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478513,1720437787855,"fUSD",-337.25827145,0.00049589,120,"2024-07-08T11:23:07.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478514,1720437787929,"fUSD",-665.02,0.00049589,120,"2024-07-08T11:23:07.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478515,1720437788001,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:08.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478516,1720437788074,"fUSD",-155.45331244,0.00049589,120,"2024-07-08T11:23:08.074",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478517,1720437788148,"fUSD",-973.5,0.00049589,120,"2024-07-08T11:23:08.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478518,1720437788216,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:08.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478519,1720437788290,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:08.290",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478520,1720437788363,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:08.363",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478521,1720437788434,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:08.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478522,1720437788505,"fUSD",-872.39,0.00049589,120,"2024-07-08T11:23:08.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478523,1720437788583,"fUSD",-1140.41,0.00049589,120,"2024-07-08T11:23:08.583",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478524,1720437788676,"fUSD",-3258.9,0.00049589,120,"2024-07-08T11:23:08.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478525,1720437788753,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:08.753",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478526,1720437788841,"fUSD",-909.76,0.00049589,120,"2024-07-08T11:23:08.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478527,1720437788934,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:08.934",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478528,1720437789023,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:09.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478529,1720437789117,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:09.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478530,1720437789210,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:09.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478531,1720437789304,"fUSD",-531.73,0.00049589,120,"2024-07-08T11:23:09.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478532,1720437789397,"fUSD",-1448.05,0.00049589,120,"2024-07-08T11:23:09.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478533,1720437789505,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:09.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478534,1720437789591,"fUSD",-157.72635701,0.00049589,120,"2024-07-08T11:23:09.591",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478535,1720437789676,"fUSD",-4751.75,0.00049589,120,"2024-07-08T11:23:09.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478536,1720437789762,"fUSD",-1743.78,0.00049589,120,"2024-07-08T11:23:09.762",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478537,1720437790188,"fUSD",-1331.04,0.00049589,120,"2024-07-08T11:23:10.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478538,1720437790284,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:10.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478539,1720437790365,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:10.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478540,1720437790448,"fUSD",-673.04,0.00049589,120,"2024-07-08T11:23:10.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478541,1720437790526,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:10.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478542,1720437790614,"fUSD",-907.76,0.00049589,120,"2024-07-08T11:23:10.614",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478543,1720437790700,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:10.700",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478544,1720437790787,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:10.787",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478545,1720437790871,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:10.871",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478546,1720437790954,"fUSD",-3812.34,0.00049589,120,"2024-07-08T11:23:10.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478547,1720437791033,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:11.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478548,1720437791110,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:11.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478549,1720437791192,"fUSD",-258.61507313,0.00049589,120,"2024-07-08T11:23:11.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478550,1720437791268,"fUSD",-997.68,0.00049589,120,"2024-07-08T11:23:11.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478551,1720437791347,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:11.347",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478552,1720437791429,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:11.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478553,1720437791510,"fUSD",-2038.47,0.00049589,120,"2024-07-08T11:23:11.510",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478554,1720437791593,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:11.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478555,1720437791675,"fUSD",-1517.56,0.00049589,120,"2024-07-08T11:23:11.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478556,1720437791757,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:11.757",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478557,1720437791840,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:11.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478558,1720437791919,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:11.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478559,1720437792002,"fUSD",-536.38311431,0.00049589,120,"2024-07-08T11:23:12.002",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478560,1720437792082,"fUSD",-646.53,0.00049589,120,"2024-07-08T11:23:12.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478561,1720437792163,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:12.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478562,1720437792244,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:12.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478563,1720437792326,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:12.326",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478564,1720437792407,"fUSD",-2487.48,0.00049589,120,"2024-07-08T11:23:12.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478565,1720437792488,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:12.488",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478566,1720437792576,"fUSD",-3466.72,0.00049589,120,"2024-07-08T11:23:12.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478567,1720437792666,"fUSD",-580.66,0.00049589,120,"2024-07-08T11:23:12.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478568,1720437792750,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:12.750",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478569,1720437792828,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:12.828",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478570,1720437792905,"fUSD",-766.18,0.00049589,120,"2024-07-08T11:23:12.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478571,1720437792981,"fUSD",-612.85,0.00049589,120,"2024-07-08T11:23:12.981",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478572,1720437793054,"fUSD",-2991.81,0.00049589,120,"2024-07-08T11:23:13.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478573,1720437793131,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:13.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478574,1720437793207,"fUSD",-1069.21,0.00049589,120,"2024-07-08T11:23:13.207",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478575,1720437793281,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:13.281",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478576,1720437793354,"fUSD",-949.68,0.00049589,120,"2024-07-08T11:23:13.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478577,1720437793428,"fUSD",-420.47978412,0.00049589,120,"2024-07-08T11:23:13.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478578,1720437793503,"fUSD",-1911.19,0.00049589,120,"2024-07-08T11:23:13.503",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478579,1720437793580,"fUSD",-606.14,0.00049589,120,"2024-07-08T11:23:13.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478580,1720437793657,"fUSD",-2078.73,0.00049589,120,"2024-07-08T11:23:13.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478581,1720437793734,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:13.734",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478582,1720437793814,"fUSD",-587.75,0.00049589,120,"2024-07-08T11:23:13.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478583,1720437793905,"fUSD",-1250.3,0.00049589,120,"2024-07-08T11:23:13.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478584,1720437794001,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:14.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478585,1720437794089,"fUSD",-1492.0,0.00049589,120,"2024-07-08T11:23:14.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478586,1720437794180,"fUSD",-602.57,0.00049589,120,"2024-07-08T11:23:14.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478587,1720437794271,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:14.271",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478588,1720437794360,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:14.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478589,1720437794452,"fUSD",-2128.57,0.00049589,120,"2024-07-08T11:23:14.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478590,1720437794538,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:14.538",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478591,1720437794620,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:14.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478592,1720437794705,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:14.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478593,1720437794784,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:14.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478594,1720437794880,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:14.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478595,1720437794969,"fUSD",-372.38673157,0.00049589,120,"2024-07-08T11:23:14.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478596,1720437795049,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:15.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478597,1720437795127,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:15.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478598,1720437795209,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:15.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478599,1720437795284,"fUSD",-522.56,0.00049589,120,"2024-07-08T11:23:15.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478600,1720437795362,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:15.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478601,1720437795439,"fUSD",-537.16,0.00049589,120,"2024-07-08T11:23:15.439",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478602,1720437795517,"fUSD",-754.88,0.00049589,120,"2024-07-08T11:23:15.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478603,1720437795600,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:15.600",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478604,1720437795676,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:15.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478605,1720437795750,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:15.750",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478606,1720437795827,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:15.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478607,1720437795902,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:15.902",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478608,1720437796056,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:16.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478609,1720437796131,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:16.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478610,1720437796210,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:16.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478611,1720437796291,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:16.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478612,1720437796367,"fUSD",-808.46,0.00049589,120,"2024-07-08T11:23:16.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478613,1720437796447,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:16.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478614,1720437796526,"fUSD",-3776.54,0.00049589,120,"2024-07-08T11:23:16.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478615,1720437796600,"fUSD",-1795.75,0.00049589,120,"2024-07-08T11:23:16.600",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478616,1720437796680,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:16.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478617,1720437796758,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:16.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478618,1720437796836,"fUSD",-754.18,0.00049589,120,"2024-07-08T11:23:16.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478619,1720437796915,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:16.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478620,1720437796994,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:16.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478621,1720437797068,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:17.068",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478622,1720437797145,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:17.145",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478623,1720437797230,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:17.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478624,1720437797306,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:17.306",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478625,1720437797386,"fUSD",-500.0,0.00049589,40,"2024-07-08T11:23:17.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478626,1720437797466,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:17.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478627,1720437797548,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:17.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478628,1720437797634,"fUSD",-1684.15,0.00049589,120,"2024-07-08T11:23:17.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478629,1720437797720,"fUSD",-501.37489859,0.00049589,30,"2024-07-08T11:23:17.720",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478630,1720437797796,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:17.796",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478631,1720437797871,"fUSD",-639.54,0.00049589,120,"2024-07-08T11:23:17.871",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478632,1720437797950,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:17.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478633,1720437798023,"fUSD",-587.98,0.00049589,120,"2024-07-08T11:23:18.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478634,1720437798102,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:18.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478635,1720437798182,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:18.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478636,1720437798261,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:18.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478637,1720437798336,"fUSD",-1793.9,0.00049589,120,"2024-07-08T11:23:18.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478638,1720437798417,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:18.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478639,1720437798495,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:18.495",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478640,1720437798574,"fUSD",-210.84,0.00049589,120,"2024-07-08T11:23:18.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478641,1720437798651,"fUSD",-626.58,0.00049589,120,"2024-07-08T11:23:18.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478642,1720437798732,"fUSD",-1733.81,0.00049589,120,"2024-07-08T11:23:18.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478643,1720437798816,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:18.816",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478644,1720437798902,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:18.902",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478645,1720437798995,"fUSD",-1653.08,0.00049589,120,"2024-07-08T11:23:18.995",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478646,1720437799079,"fUSD",-738.49,0.00049589,120,"2024-07-08T11:23:19.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478647,1720437799166,"fUSD",-430.08977299,0.00049589,120,"2024-07-08T11:23:19.166",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478648,1720437799253,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:19.253",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478649,1720437799338,"fUSD",-697.96,0.00049589,120,"2024-07-08T11:23:19.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478650,1720437799423,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:19.423",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478651,1720437799509,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:19.509",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478652,1720437799589,"fUSD",-6999.73,0.00049589,120,"2024-07-08T11:23:19.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478653,1720437799663,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:19.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478654,1720437799740,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:19.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478655,1720437799824,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:19.824",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478656,1720437799906,"fUSD",-515.53,0.00049589,120,"2024-07-08T11:23:19.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478657,1720437799987,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:19.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478658,1720437800069,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:20.069",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478659,1720437800152,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:20.152",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478660,1720437800241,"fUSD",-613.28,0.00049589,120,"2024-07-08T11:23:20.241",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478661,1720437800322,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:20.322",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478662,1720437800406,"fUSD",-1557.0,0.00049589,120,"2024-07-08T11:23:20.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478663,1720437800491,"fUSD",-802.08,0.00049589,120,"2024-07-08T11:23:20.491",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478664,1720437800585,"fUSD",-1578.1,0.00049589,120,"2024-07-08T11:23:20.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478665,1720437800672,"fUSD",-684.17,0.00049589,120,"2024-07-08T11:23:20.672",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478666,1720437800754,"fUSD",-644.81,0.00049589,120,"2024-07-08T11:23:20.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478667,1720437800836,"fUSD",-205.43243297,0.00049589,120,"2024-07-08T11:23:20.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478668,1720437800916,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:20.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478669,1720437800997,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:20.997",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478670,1720437801079,"fUSD",-3130.17,0.00049589,120,"2024-07-08T11:23:21.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478671,1720437801161,"fUSD",-305.19400342,0.00049589,120,"2024-07-08T11:23:21.161",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478672,1720437801239,"fUSD",-4481.87,0.00049589,120,"2024-07-08T11:23:21.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478673,1720437801318,"fUSD",-5081.44,0.00049589,120,"2024-07-08T11:23:21.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478674,1720437801392,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:21.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478675,1720437801467,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:21.467",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478676,1720437801544,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:21.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478677,1720437801619,"fUSD",-532.95,0.00049589,120,"2024-07-08T11:23:21.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478678,1720437801694,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:21.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478679,1720437801767,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:21.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478680,1720437801842,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:21.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478681,1720437801914,"fUSD",-3528.04,0.00049589,120,"2024-07-08T11:23:21.914",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478682,1720437801986,"fUSD",-502.08,0.00049589,120,"2024-07-08T11:23:21.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478683,1720437802056,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:22.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478684,1720437802127,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:22.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478685,1720437802203,"fUSD",-8496.33,0.00049589,120,"2024-07-08T11:23:22.203",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478686,1720437802282,"fUSD",-1058.36,0.00049589,120,"2024-07-08T11:23:22.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478687,1720437802357,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:22.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478688,1720437802434,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:22.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478689,1720437802511,"fUSD",-1129.31,0.00049589,120,"2024-07-08T11:23:22.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478690,1720437802593,"fUSD",-615.39,0.00049589,120,"2024-07-08T11:23:22.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478691,1720437802671,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:22.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478692,1720437802756,"fUSD",-1335.76,0.00049589,120,"2024-07-08T11:23:22.756",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478693,1720437802836,"fUSD",-626.33,0.00049589,120,"2024-07-08T11:23:22.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478694,1720437802905,"fUSD",-1278.56,0.00049589,120,"2024-07-08T11:23:22.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478695,1720437802978,"fUSD",-795.89,0.00049589,120,"2024-07-08T11:23:22.978",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478696,1720437803048,"fUSD",-504.86184336,0.00049589,120,"2024-07-08T11:23:23.048",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478697,1720437803119,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:23.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478698,1720437803191,"fUSD",-1906.14,0.00049589,120,"2024-07-08T11:23:23.191",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478699,1720437803260,"fUSD",-4069.3,0.00049589,120,"2024-07-08T11:23:23.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478700,1720437803333,"fUSD",-1183.41,0.00049589,120,"2024-07-08T11:23:23.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478701,1720437803405,"fUSD",-1240.12,0.00049589,120,"2024-07-08T11:23:23.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478702,1720437803474,"fUSD",-7717.09,0.00049589,120,"2024-07-08T11:23:23.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478703,1720437803545,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:23.545",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478704,1720437803618,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:23.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478705,1720437803689,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:23.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478706,1720437803762,"fUSD",-5796.53,0.00049589,120,"2024-07-08T11:23:23.762",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478707,1720437803850,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:23.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478708,1720437803938,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:23.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478709,1720437804027,"fUSD",-592.66718424,0.00049589,120,"2024-07-08T11:23:24.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478710,1720437804118,"fUSD",-2780.0,0.00049589,120,"2024-07-08T11:23:24.118",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478711,1720437804213,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:24.213",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478712,1720437804433,"fUSD",-5868.47,0.00049589,120,"2024-07-08T11:23:24.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478713,1720437804533,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:24.533",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478714,1720437804625,"fUSD",-5688.29,0.00049589,120,"2024-07-08T11:23:24.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478715,1720437804708,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:24.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478716,1720437804789,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:24.789",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478717,1720437804868,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:24.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478718,1720437804949,"fUSD",-1045.8,0.00049589,120,"2024-07-08T11:23:24.949",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478719,1720437805027,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:25.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478720,1720437805106,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:25.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478721,1720437805187,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:25.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478722,1720437805266,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:25.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478723,1720437805343,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:25.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478724,1720437805422,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:25.422",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478725,1720437805498,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:25.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478726,1720437805574,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:25.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478727,1720437805653,"fUSD",-350.98,0.00049589,120,"2024-07-08T11:23:25.653",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478728,1720437805731,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:25.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478729,1720437805814,"fUSD",-5886.63,0.00049589,120,"2024-07-08T11:23:25.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478730,1720437805894,"fUSD",-1599.68,0.00049589,120,"2024-07-08T11:23:25.894",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478731,1720437805976,"fUSD",-3526.41,0.00049589,120,"2024-07-08T11:23:25.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478732,1720437806057,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:26.057",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478733,1720437806140,"fUSD",-7494.6,0.00049589,120,"2024-07-08T11:23:26.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478734,1720437806228,"fUSD",-1245.47,0.00049589,120,"2024-07-08T11:23:26.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478735,1720437806307,"fUSD",-1661.85,0.00049589,120,"2024-07-08T11:23:26.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478736,1720437806383,"fUSD",-697.42,0.00049589,120,"2024-07-08T11:23:26.383",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478737,1720437806461,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:26.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478738,1720437806540,"fUSD",-4196.22,0.00049589,120,"2024-07-08T11:23:26.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478739,1720437806615,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:26.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478740,1720437806693,"fUSD",-587.27,0.00049589,120,"2024-07-08T11:23:26.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478741,1720437806770,"fUSD",-1269.8,0.00049589,120,"2024-07-08T11:23:26.770",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478742,1720437806846,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:26.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478743,1720437806923,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:26.923",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478744,1720437807003,"fUSD",-1398.04,0.00049589,120,"2024-07-08T11:23:27.003",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478745,1720437807082,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:27.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478746,1720437807164,"fUSD",-2679.44,0.00049589,120,"2024-07-08T11:23:27.164",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478747,1720437807242,"fUSD",-1492.66,0.00049589,120,"2024-07-08T11:23:27.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478748,1720437807318,"fUSD",-527.7,0.00049589,120,"2024-07-08T11:23:27.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478749,1720437807398,"fUSD",-725.56,0.00049589,120,"2024-07-08T11:23:27.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478750,1720437807476,"fUSD",-1937.7,0.00049589,120,"2024-07-08T11:23:27.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478751,1720437807560,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:27.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478752,1720437807642,"fUSD",-3645.63,0.00049589,120,"2024-07-08T11:23:27.642",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478753,1720437807724,"fUSD",-472.7530198,0.00049589,120,"2024-07-08T11:23:27.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478754,1720437807806,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:27.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478755,1720437807883,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:27.883",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478756,1720437807961,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:27.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478757,1720437808034,"fUSD",-5622.33,0.00049589,120,"2024-07-08T11:23:28.034",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478758,1720437808110,"fUSD",-893.27,0.00049589,120,"2024-07-08T11:23:28.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478759,1720437808183,"fUSD",-667.35,0.00049589,120,"2024-07-08T11:23:28.183",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478760,1720437808255,"fUSD",-4598.06,0.00049589,120,"2024-07-08T11:23:28.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478761,1720437808328,"fUSD",-7896.52,0.00049589,120,"2024-07-08T11:23:28.328",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478762,1720437808404,"fUSD",-2766.47,0.00049589,120,"2024-07-08T11:23:28.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478763,1720437808477,"fUSD",-591.72,0.00049589,120,"2024-07-08T11:23:28.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478764,1720437808551,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:28.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478765,1720437808622,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:28.622",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478766,1720437808696,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:28.696",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478767,1720437808771,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:28.771",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478768,1720437808858,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:28.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478769,1720437808943,"fUSD",-510.27,0.00049589,120,"2024-07-08T11:23:28.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478770,1720437809029,"fUSD",-702.49,0.00049589,120,"2024-07-08T11:23:29.029",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478771,1720437809112,"fUSD",-687.27,0.00049589,120,"2024-07-08T11:23:29.112",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478772,1720437809197,"fUSD",-1905.75,0.00049589,120,"2024-07-08T11:23:29.197",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478773,1720437809284,"fUSD",-7018.49,0.00049589,120,"2024-07-08T11:23:29.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478774,1720437809370,"fUSD",-1431.3,0.00049589,120,"2024-07-08T11:23:29.370",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478775,1720437809458,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:29.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478776,1720437809532,"fUSD",-2960.86,0.00049589,120,"2024-07-08T11:23:29.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478777,1720437809608,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:29.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478778,1720437809684,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:29.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478779,1720437809759,"fUSD",-9052.79,0.00049589,120,"2024-07-08T11:23:29.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478780,1720437809837,"fUSD",-577.52,0.00049589,120,"2024-07-08T11:23:29.837",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478781,1720437809919,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:29.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478782,1720437809998,"fUSD",-1865.02,0.00049589,120,"2024-07-08T11:23:29.998",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478783,1720437810077,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:30.077",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478784,1720437810159,"fUSD",-710.2,0.00049589,120,"2024-07-08T11:23:30.159",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478785,1720437810237,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:30.237",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478786,1720437810316,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:30.316",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478787,1720437810397,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:30.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478788,1720437810472,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:30.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478789,1720437810553,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:30.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478790,1720437810631,"fUSD",-578.06,0.00049589,120,"2024-07-08T11:23:30.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478791,1720437810975,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:30.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478792,1720437811068,"fUSD",-4271.98,0.00049589,120,"2024-07-08T11:23:31.068",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478793,1720437811145,"fUSD",-6819.56,0.00049589,120,"2024-07-08T11:23:31.145",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478794,1720437811224,"fUSD",-929.58,0.00049589,120,"2024-07-08T11:23:31.224",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478795,1720437811302,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:31.302",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478796,1720437812712,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:32.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478797,1720437812791,"fUSD",-1084.53,0.00049589,120,"2024-07-08T11:23:32.791",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478798,1720437812866,"fUSD",-6550.89,0.00049589,120,"2024-07-08T11:23:32.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478799,1720437812936,"fUSD",-1373.64,0.00049589,120,"2024-07-08T11:23:32.936",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478800,1720437813004,"fUSD",-737.43,0.00049589,120,"2024-07-08T11:23:33.004",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478801,1720437813070,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:33.070",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478802,1720437813140,"fUSD",-647.93799499,0.00049589,120,"2024-07-08T11:23:33.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478803,1720437813214,"fUSD",-539.13,0.00049589,120,"2024-07-08T11:23:33.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478804,1720437813285,"fUSD",-628.14,0.00049589,120,"2024-07-08T11:23:33.285",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478805,1720437813353,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:33.353",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478806,1720437813419,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:33.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478807,1720437813488,"fUSD",-1111.76,0.00049589,120,"2024-07-08T11:23:33.488",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478808,1720437813554,"fUSD",-2378.31,0.00049589,120,"2024-07-08T11:23:33.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478809,1720437813621,"fUSD",-618.5,0.00049589,120,"2024-07-08T11:23:33.621",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478810,1720437813692,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:33.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478811,1720437813763,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:33.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478812,1720437813848,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:33.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478813,1720437813937,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:33.937",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478814,1720437814024,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:34.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478815,1720437814110,"fUSD",-604.87,0.00049589,120,"2024-07-08T11:23:34.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478816,1720437814194,"fUSD",-314.71,0.00049589,120,"2024-07-08T11:23:34.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478817,1720437814277,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:34.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478818,1720437814363,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:34.363",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478819,1720437814447,"fUSD",-5504.69,0.00049589,120,"2024-07-08T11:23:34.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478820,1720437814524,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:34.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478821,1720437814603,"fUSD",-228.57949629,0.00049589,120,"2024-07-08T11:23:34.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478822,1720437814682,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:34.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478823,1720437814761,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:34.761",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478824,1720437814840,"fUSD",-3266.03,0.00049589,120,"2024-07-08T11:23:34.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478825,1720437814919,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:34.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478826,1720437815000,"fUSD",-3249.91,0.00049589,120,"2024-07-08T11:23:35.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478827,1720437815076,"fUSD",-575.43,0.00049589,120,"2024-07-08T11:23:35.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478828,1720437815156,"fUSD",-2121.94,0.00049589,120,"2024-07-08T11:23:35.156",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478829,1720437815235,"fUSD",-5621.17,0.00049589,120,"2024-07-08T11:23:35.235",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478830,1720437815310,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:35.310",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478831,1720437815388,"fUSD",-1484.69,0.00049589,120,"2024-07-08T11:23:35.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478832,1720437815470,"fUSD",-5433.99,0.00049589,120,"2024-07-08T11:23:35.470",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478833,1720437815546,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:35.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478834,1720437815624,"fUSD",-1415.03,0.00049589,120,"2024-07-08T11:23:35.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478835,1720437815705,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:35.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478836,1720437815781,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:35.781",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478837,1720437815859,"fUSD",-6253.55,0.00049589,120,"2024-07-08T11:23:35.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478838,1720437815938,"fUSD",-2451.13,0.00049589,120,"2024-07-08T11:23:35.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478839,1720437816016,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:36.016",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478840,1720437816099,"fUSD",-502.99732442,0.00049589,120,"2024-07-08T11:23:36.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478841,1720437816181,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:36.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478842,1720437816260,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:36.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478843,1720437816341,"fUSD",-606.58,0.00049589,120,"2024-07-08T11:23:36.341",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478844,1720437816418,"fUSD",-2330.06,0.00049589,120,"2024-07-08T11:23:36.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478845,1720437816495,"fUSD",-166.01,0.00049589,120,"2024-07-08T11:23:36.495",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478846,1720437816573,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:36.573",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478847,1720437816652,"fUSD",-32302.62,0.00049589,120,"2024-07-08T11:23:36.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478848,1720437816730,"fUSD",-9524.8,0.00049589,120,"2024-07-08T11:23:36.730",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478849,1720437816809,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:36.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478850,1720437816887,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:36.887",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478851,1720437816967,"fUSD",-1775.66,0.00049589,120,"2024-07-08T11:23:36.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478852,1720437817050,"fUSD",-2617.01,0.00049589,120,"2024-07-08T11:23:37.050",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478853,1720437817131,"fUSD",-8439.28,0.00049589,120,"2024-07-08T11:23:37.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478854,1720437817211,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:37.211",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478855,1720437817291,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:37.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478856,1720437817371,"fUSD",-4604.19,0.00049589,120,"2024-07-08T11:23:37.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478857,1720437817454,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:37.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478858,1720437817539,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:37.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478859,1720437817623,"fUSD",-4947.4,0.00049589,120,"2024-07-08T11:23:37.623",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478860,1720437817694,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:37.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478861,1720437817844,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:37.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478862,1720437817918,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:37.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478863,1720437817990,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:37.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478864,1720437818063,"fUSD",-817.76,0.00049589,120,"2024-07-08T11:23:38.063",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478865,1720437818134,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:38.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478866,1720437818206,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:38.206",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478867,1720437818276,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:38.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478868,1720437818348,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:38.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478869,1720437818422,"fUSD",-8129.94,0.00049589,120,"2024-07-08T11:23:38.422",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478870,1720437818493,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:38.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478871,1720437818566,"fUSD",-503.85679402,0.00049589,120,"2024-07-08T11:23:38.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478872,1720437818640,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:38.640",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478873,1720437818712,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:38.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478874,1720437818785,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:38.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478875,1720437818872,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:38.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478876,1720437818958,"fUSD",-670.77,0.00049589,120,"2024-07-08T11:23:38.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478877,1720437819044,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:39.044",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478878,1720437819150,"fUSD",-1903.78,0.00049589,120,"2024-07-08T11:23:39.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478879,1720437819254,"fUSD",-4545.65,0.00049589,120,"2024-07-08T11:23:39.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478880,1720437819344,"fUSD",-385.25515271,0.00049589,120,"2024-07-08T11:23:39.344",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478881,1720437819434,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:39.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478882,1720437819524,"fUSD",-11614.63,0.00049589,120,"2024-07-08T11:23:39.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478883,1720437819611,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:39.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478884,1720437819693,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:39.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478885,1720437819776,"fUSD",-1428.1,0.00049589,120,"2024-07-08T11:23:39.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478886,1720437819865,"fUSD",-6478.4,0.00049589,120,"2024-07-08T11:23:39.865",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478887,1720437819956,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:39.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478888,1720437820047,"fUSD",-5370.77,0.00049589,120,"2024-07-08T11:23:40.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478889,1720437820134,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:40.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478890,1720437820222,"fUSD",-9710.26,0.00049589,120,"2024-07-08T11:23:40.222",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478891,1720437820307,"fUSD",-11164.82,0.00049589,120,"2024-07-08T11:23:40.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478892,1720437820400,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:40.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478893,1720437820483,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:40.483",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478894,1720437820564,"fUSD",-1665.53,0.00049589,120,"2024-07-08T11:23:40.564",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478895,1720437820648,"fUSD",-1529.14,0.00049589,120,"2024-07-08T11:23:40.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478896,1720437820730,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:40.730",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478897,1720437820817,"fUSD",-562.58360828,0.00049589,120,"2024-07-08T11:23:40.817",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478898,1720437820896,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:40.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478899,1720437820976,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:40.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478900,1720437821058,"fUSD",-1851.79,0.00049589,120,"2024-07-08T11:23:41.058",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478901,1720437821136,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:41.136",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478902,1720437821220,"fUSD",-705.82,0.00049589,120,"2024-07-08T11:23:41.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478903,1720437821305,"fUSD",-810.35,0.00049589,120,"2024-07-08T11:23:41.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478904,1720437821383,"fUSD",-501.5675414,0.00049589,120,"2024-07-08T11:23:41.383",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478905,1720437821468,"fUSD",-612.18,0.00049589,120,"2024-07-08T11:23:41.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478906,1720437821552,"fUSD",-5849.23,0.00049589,120,"2024-07-08T11:23:41.552",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478907,1720437821636,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:41.636",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478908,1720437821716,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:41.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478909,1720437821797,"fUSD",-592.08,0.00049589,120,"2024-07-08T11:23:41.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478910,1720437821880,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:41.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478911,1720437821961,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:41.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478912,1720437822041,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:42.041",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478913,1720437822121,"fUSD",-638.54,0.00049589,120,"2024-07-08T11:23:42.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478914,1720437822200,"fUSD",-2041.14934052,0.00049589,120,"2024-07-08T11:23:42.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478915,1720437822282,"fUSD",-2810.55,0.00049589,120,"2024-07-08T11:23:42.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478916,1720437822362,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:42.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478917,1720437822445,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:42.445",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478918,1720437822527,"fUSD",-4159.47,0.00049589,120,"2024-07-08T11:23:42.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478919,1720437822611,"fUSD",-21032.1,0.00049589,120,"2024-07-08T11:23:42.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478920,1720437822701,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:42.701",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478921,1720437822791,"fUSD",-1771.73,0.00049589,120,"2024-07-08T11:23:42.791",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478922,1720437822872,"fUSD",-530.42504575,0.00049589,120,"2024-07-08T11:23:42.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478923,1720437822950,"fUSD",-2390.28,0.00049589,120,"2024-07-08T11:23:42.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478924,1720437823030,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:43.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478925,1720437823109,"fUSD",-50045.45,0.00049589,120,"2024-07-08T11:23:43.109",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478926,1720437823186,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:43.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478927,1720437823265,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:43.265",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478928,1720437823345,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:43.345",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478929,1720437823421,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:43.421",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478930,1720437823503,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:43.503",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478931,1720437823584,"fUSD",-5755.74,0.00049589,120,"2024-07-08T11:23:43.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478932,1720437823665,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:43.665",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478933,1720437823746,"fUSD",-599.01,0.00049589,120,"2024-07-08T11:23:43.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478934,1720437823834,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:43.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478935,1720437823924,"fUSD",-786.1,0.00049589,120,"2024-07-08T11:23:43.924",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478936,1720437824020,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:44.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478937,1720437824112,"fUSD",-783.57,0.00049589,120,"2024-07-08T11:23:44.112",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478938,1720437824203,"fUSD",-6695.18,0.00049589,120,"2024-07-08T11:23:44.203",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478939,1720437824294,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:44.294",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478940,1720437824381,"fUSD",-1980.59,0.00049589,120,"2024-07-08T11:23:44.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478941,1720437824474,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:44.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478942,1720437824563,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:44.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478943,1720437824652,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:44.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478944,1720437824732,"fUSD",-4167.38,0.00049589,120,"2024-07-08T11:23:44.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478945,1720437824815,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:44.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478946,1720437824898,"fUSD",-5372.65,0.00049589,120,"2024-07-08T11:23:44.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478947,1720437824980,"fUSD",-588.73,0.00049589,120,"2024-07-08T11:23:44.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478948,1720437825067,"fUSD",-88186.84,0.00049589,120,"2024-07-08T11:23:45.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478949,1720437825158,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:45.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478950,1720437825247,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:45.247",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478951,1720437825333,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:45.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478952,1720437825419,"fUSD",-2910.97,0.00049589,120,"2024-07-08T11:23:45.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478953,1720437825512,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:45.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478954,1720437825601,"fUSD",-527.34,0.00049589,120,"2024-07-08T11:23:45.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478955,1720437825691,"fUSD",-346.18334115,0.00049589,120,"2024-07-08T11:23:45.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478956,1720437825784,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:45.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478957,1720437825867,"fUSD",-1978.56,0.00049589,120,"2024-07-08T11:23:45.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478958,1720437825953,"fUSD",-7274.97,0.00049589,120,"2024-07-08T11:23:45.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478959,1720437826040,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:46.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478960,1720437826124,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:46.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478961,1720437826212,"fUSD",-4347.77,0.00049589,120,"2024-07-08T11:23:46.212",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478962,1720437826300,"fUSD",-2309.55,0.00049589,120,"2024-07-08T11:23:46.300",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478963,1720437826386,"fUSD",-3963.06,0.00049589,120,"2024-07-08T11:23:46.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478964,1720437826476,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:46.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478965,1720437826687,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:46.687",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478966,1720437826775,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:46.775",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478967,1720437826863,"fUSD",-8777.79,0.00049589,120,"2024-07-08T11:23:46.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478968,1720437826952,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:46.952",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478969,1720437827043,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:47.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478970,1720437827129,"fUSD",-10339.77,0.00049589,120,"2024-07-08T11:23:47.129",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478971,1720437827214,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:47.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478972,1720437827299,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:47.299",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478973,1720437827381,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:47.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478974,1720437827465,"fUSD",-648.87427806,0.00049589,120,"2024-07-08T11:23:47.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478975,1720437827551,"fUSD",-4860.77,0.00049589,120,"2024-07-08T11:23:47.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478976,1720437827634,"fUSD",-5737.69,0.00049589,120,"2024-07-08T11:23:47.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478977,1720437827721,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:47.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478978,1720437827807,"fUSD",-4114.02,0.00049589,120,"2024-07-08T11:23:47.807",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478979,1720437827894,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:47.894",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478980,1720437827993,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:47.993",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478981,1720437828089,"fUSD",-6446.98,0.00049589,120,"2024-07-08T11:23:48.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478982,1720437828187,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:48.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478983,1720437828283,"fUSD",-4253.3,0.00049589,120,"2024-07-08T11:23:48.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478984,1720437828367,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:48.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478985,1720437828451,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:48.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478986,1720437828534,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:48.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478987,1720437828615,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:48.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478988,1720437828702,"fUSD",-649.04,0.00049589,120,"2024-07-08T11:23:48.702",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478989,1720437828787,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:48.787",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478990,1720437828879,"fUSD",-7100.45,0.00049589,120,"2024-07-08T11:23:48.879",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478991,1720437828977,"fUSD",-1257.97,0.00049589,120,"2024-07-08T11:23:48.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478992,1720437829067,"fUSD",-4945.17,0.00049589,120,"2024-07-08T11:23:49.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478993,1720437829161,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:49.161",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478994,1720437829252,"fUSD",-3615.09,0.00049589,120,"2024-07-08T11:23:49.252",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478995,1720437829341,"fUSD",-150.0,0.00049589,120,"2024-07-08T11:23:49.341",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478996,1720437829435,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:49.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478997,1720437829524,"fUSD",-2750.23,0.00049589,120,"2024-07-08T11:23:49.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478998,1720437829618,"fUSD",-1195.11,0.00049589,120,"2024-07-08T11:23:49.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331478999,1720437829700,"fUSD",-4258.82,0.00049589,120,"2024-07-08T11:23:49.700",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479000,1720437829780,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:49.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479001,1720437829864,"fUSD",-4928.94,0.00049589,120,"2024-07-08T11:23:49.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479002,1720437829953,"fUSD",-432.3301382,0.00049589,120,"2024-07-08T11:23:49.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479003,1720437830042,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:50.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479004,1720437830128,"fUSD",-2724.31,0.00049589,120,"2024-07-08T11:23:50.128",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479005,1720437830215,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:50.215",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479006,1720437830303,"fUSD",-2303.83,0.00049589,120,"2024-07-08T11:23:50.303",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479007,1720437830391,"fUSD",-203.34439273,0.00049589,120,"2024-07-08T11:23:50.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479008,1720437830479,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:50.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479009,1720437830568,"fUSD",-1030.01,0.00049589,120,"2024-07-08T11:23:50.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479010,1720437830656,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:50.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479011,1720437830744,"fUSD",-5515.48,0.00049589,120,"2024-07-08T11:23:50.744",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479012,1720437830831,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:50.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479013,1720437830915,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:50.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479014,1720437831002,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:51.002",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479015,1720437831080,"fUSD",-1108.77,0.00049589,120,"2024-07-08T11:23:51.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479016,1720437831163,"fUSD",-63538.44,0.00049589,120,"2024-07-08T11:23:51.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479017,1720437831245,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:51.245",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479018,1720437831326,"fUSD",-1037.41,0.00049589,120,"2024-07-08T11:23:51.326",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479019,1720437831412,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:51.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479020,1720437831497,"fUSD",-6126.86,0.00049589,120,"2024-07-08T11:23:51.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479021,1720437831577,"fUSD",-8779.61,0.00049589,120,"2024-07-08T11:23:51.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479022,1720437831661,"fUSD",-1129.3,0.00049589,120,"2024-07-08T11:23:51.661",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479023,1720437831746,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:51.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479024,1720437831832,"fUSD",-15403.93,0.00049589,120,"2024-07-08T11:23:51.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479025,1720437831917,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:51.917",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479026,1720437832005,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:52.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479027,1720437832087,"fUSD",-199.64904783,0.00049589,120,"2024-07-08T11:23:52.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479028,1720437832174,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:52.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479029,1720437832258,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:52.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479030,1720437832342,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:52.342",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479031,1720437832425,"fUSD",-3486.45,0.00049589,120,"2024-07-08T11:23:52.425",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479032,1720437832512,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:52.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479033,1720437832597,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:52.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479034,1720437832685,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:52.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479035,1720437832772,"fUSD",-5804.26,0.00049589,120,"2024-07-08T11:23:52.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479036,1720437833137,"fUSD",-25722.89,0.00049589,120,"2024-07-08T11:23:53.137",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479037,1720437833240,"fUSD",-3645.11,0.00049589,120,"2024-07-08T11:23:53.240",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479038,1720437833326,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:53.326",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479039,1720437833411,"fUSD",-537.46,0.00049589,120,"2024-07-08T11:23:53.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479040,1720437833499,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:53.499",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479041,1720437833578,"fUSD",-14848.85,0.00049589,120,"2024-07-08T11:23:53.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479042,1720437833664,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:53.664",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479043,1720437833749,"fUSD",-779.78,0.00049589,120,"2024-07-08T11:23:53.749",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479044,1720437833845,"fUSD",-3938.74,0.00049589,120,"2024-07-08T11:23:53.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479045,1720437833944,"fUSD",-1029.1,0.00049589,120,"2024-07-08T11:23:53.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479046,1720437834046,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:54.046",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479047,1720437834149,"fUSD",-504.78626527,0.00049589,120,"2024-07-08T11:23:54.149",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479048,1720437834256,"fUSD",-13990.45,0.00049589,120,"2024-07-08T11:23:54.256",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479049,1720437834352,"fUSD",-401.0570784,0.00049589,120,"2024-07-08T11:23:54.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479050,1720437834444,"fUSD",-6416.81,0.00049589,120,"2024-07-08T11:23:54.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479051,1720437834536,"fUSD",-2932.79,0.00049589,120,"2024-07-08T11:23:54.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479052,1720437834629,"fUSD",-5075.54,0.00049589,120,"2024-07-08T11:23:54.629",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479053,1720437834721,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:54.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479054,1720437834810,"fUSD",-724.0,0.00049589,120,"2024-07-08T11:23:54.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479055,1720437834895,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:54.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479056,1720437834986,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:54.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479057,1720437835070,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:55.070",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479058,1720437835165,"fUSD",-745.19,0.00049589,120,"2024-07-08T11:23:55.165",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479059,1720437835250,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:55.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479060,1720437835337,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:55.337",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479061,1720437835424,"fUSD",-777.31,0.00049589,120,"2024-07-08T11:23:55.424",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479062,1720437835509,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:55.509",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479063,1720437835594,"fUSD",-4204.65,0.00049589,120,"2024-07-08T11:23:55.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479064,1720437835680,"fUSD",-2842.73,0.00049589,120,"2024-07-08T11:23:55.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479065,1720437835764,"fUSD",-731.02,0.00049589,120,"2024-07-08T11:23:55.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479066,1720437835852,"fUSD",-3212.9,0.00049589,120,"2024-07-08T11:23:55.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479067,1720437835941,"fUSD",-1956.47,0.00049589,120,"2024-07-08T11:23:55.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479068,1720437836019,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:56.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479069,1720437836105,"fUSD",-970.78,0.00049589,120,"2024-07-08T11:23:56.105",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479070,1720437836194,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:56.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479071,1720437836291,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:56.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479072,1720437836383,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:56.383",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479073,1720437836474,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:56.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479074,1720437836561,"fUSD",-22045.69,0.00049589,120,"2024-07-08T11:23:56.561",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479075,1720437836652,"fUSD",-5436.01,0.00049589,120,"2024-07-08T11:23:56.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479076,1720437836738,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:56.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479077,1720437836825,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:56.825",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479078,1720437836910,"fUSD",-866.32,0.00049589,120,"2024-07-08T11:23:56.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479079,1720437837001,"fUSD",-656.72,0.00049589,120,"2024-07-08T11:23:57.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479080,1720437837092,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:57.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479081,1720437837181,"fUSD",-2301.35,0.00049589,120,"2024-07-08T11:23:57.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479082,1720437837266,"fUSD",-7471.76,0.00049589,120,"2024-07-08T11:23:57.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479083,1720437837349,"fUSD",-182.30684382,0.00049589,120,"2024-07-08T11:23:57.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479084,1720437837435,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:57.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479085,1720437837520,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:57.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479086,1720437837607,"fUSD",-1651.75,0.00049589,120,"2024-07-08T11:23:57.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479087,1720437837692,"fUSD",-2707.16,0.00049589,120,"2024-07-08T11:23:57.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479088,1720437837778,"fUSD",-1487.69,0.00049589,120,"2024-07-08T11:23:57.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479089,1720437837860,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:57.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479090,1720437837947,"fUSD",-1851.41,0.00049589,120,"2024-07-08T11:23:57.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479091,1720437838032,"fUSD",-1102.07,0.00049589,120,"2024-07-08T11:23:58.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479092,1720437838125,"fUSD",-7859.81,0.00049589,120,"2024-07-08T11:23:58.125",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479093,1720437838216,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:58.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479094,1720437838307,"fUSD",-6071.74,0.00049589,120,"2024-07-08T11:23:58.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479095,1720437838387,"fUSD",-980.85,0.00049589,120,"2024-07-08T11:23:58.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479096,1720437838470,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:58.470",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479097,1720437838551,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:58.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479098,1720437838636,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:58.636",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479099,1720437838720,"fUSD",-246.15886828,0.00049589,120,"2024-07-08T11:23:58.720",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479100,1720437838807,"fUSD",-4705.08,0.00049589,120,"2024-07-08T11:23:58.807",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479101,1720437838898,"fUSD",-536.37981253,0.00049589,120,"2024-07-08T11:23:58.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479102,1720437838990,"fUSD",-1550.67,0.00049589,120,"2024-07-08T11:23:58.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479103,1720437839080,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:59.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479104,1720437839168,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:59.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479105,1720437839258,"fUSD",-504.86276728,0.00049589,120,"2024-07-08T11:23:59.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479106,1720437839421,"fUSD",-855.98,0.00049589,120,"2024-07-08T11:23:59.421",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479107,1720437839512,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:59.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479108,1720437839601,"fUSD",-6841.58,0.00049589,120,"2024-07-08T11:23:59.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479109,1720437839692,"fUSD",-6470.37,0.00049589,120,"2024-07-08T11:23:59.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479110,1720437839781,"fUSD",-3524.54,0.00049589,120,"2024-07-08T11:23:59.781",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479111,1720437839869,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:59.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479112,1720437839957,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:23:59.957",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479113,1720437840045,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:24:00.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479114,1720437840135,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:24:00.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479115,1720437840246,"fUSD",-13441.79,0.00049589,120,"2024-07-08T11:24:00.246",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479116,1720437840349,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:24:00.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479117,1720437840446,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:24:00.446",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479118,1720437840543,"fUSD",-3542.65,0.00049589,120,"2024-07-08T11:24:00.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479119,1720437840637,"fUSD",-2514.34,0.00049589,120,"2024-07-08T11:24:00.637",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479120,1720437840730,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:24:00.730",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479121,1720437840821,"fUSD",-1404.03,0.00049589,120,"2024-07-08T11:24:00.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479122,1720437840914,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:24:00.914",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479123,1720437841014,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:24:01.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479124,1720437841106,"fUSD",-569.31,0.00049589,120,"2024-07-08T11:24:01.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479125,1720437841199,"fUSD",-520.47,0.00049589,120,"2024-07-08T11:24:01.199",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479126,1720437841290,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:24:01.290",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479127,1720437841379,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:24:01.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479128,1720437841461,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:24:01.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479129,1720437841544,"fUSD",-2737.85,0.00049589,120,"2024-07-08T11:24:01.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479130,1720437841625,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:24:01.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479131,1720437841712,"fUSD",-1256.58,0.00049589,120,"2024-07-08T11:24:01.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479132,1720437841795,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:24:01.795",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479133,1720437841886,"fUSD",-6382.96,0.00049589,120,"2024-07-08T11:24:01.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479134,1720437841975,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:24:01.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479135,1720437842059,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:24:02.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479136,1720437842143,"fUSD",-4775.84,0.00049589,120,"2024-07-08T11:24:02.143",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479137,1720437842232,"fUSD",-804.05,0.00049589,120,"2024-07-08T11:24:02.232",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479138,1720437842321,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:24:02.321",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479139,1720437842407,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:24:02.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479140,1720437842491,"fUSD",-2135.26,0.00049589,120,"2024-07-08T11:24:02.491",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479141,1720437842572,"fUSD",-3656.87,0.00049589,120,"2024-07-08T11:24:02.572",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479142,1720437842651,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:24:02.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479143,1720437842733,"fUSD",-536.3,0.00049589,120,"2024-07-08T11:24:02.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479144,1720437842816,"fUSD",-802.42,0.00049589,120,"2024-07-08T11:24:02.816",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479145,1720437842905,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:24:02.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479146,1720437842993,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:24:02.993",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479147,1720437843080,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:24:03.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479148,1720437843168,"fUSD",-968.64,0.00049589,120,"2024-07-08T11:24:03.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479149,1720437843263,"fUSD",-923.47391921,0.0004962,30,"2024-07-08T11:24:03.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479150,1720437843355,"fUSD",-166.66666666,0.00049667,30,"2024-07-08T11:24:03.355",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479151,1720437843448,"fUSD",-569.53970398,0.00049676,30,"2024-07-08T11:24:03.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479152,1720437843539,"fUSD",-3065.07536765,0.00049681,30,"2024-07-08T11:24:03.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479153,1720437843622,"fUSD",-923.47391921,0.00049725,30,"2024-07-08T11:24:03.622",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479154,1720437843712,"fUSD",-1538.02809587,0.00049733,30,"2024-07-08T11:24:03.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479155,1720437843800,"fUSD",-3065.07536765,0.00049741,30,"2024-07-08T11:24:03.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479156,1720437843898,"fUSD",-569.53970398,0.00049778,30,"2024-07-08T11:24:03.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479157,1720437843999,"fUSD",-379.33188592,0.0004978,30,"2024-07-08T11:24:03.999",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479158,1720437844096,"fUSD",-2911.08562636,0.00049783,30,"2024-07-08T11:24:04.096",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479159,1720437844192,"fUSD",-155.51654115,0.00049812,30,"2024-07-08T11:24:04.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479160,1720437844283,"fUSD",-687.07832916,0.00049823,30,"2024-07-08T11:24:04.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479161,1720437844375,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:04.375",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479162,1720437844469,"fUSD",-542.92,0.00049863,120,"2024-07-08T11:24:04.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479163,1720437844569,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:04.569",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479164,1720437844672,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:04.672",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479165,1720437844766,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:04.766",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479166,1720437844856,"fUSD",-972.54,0.00049863,120,"2024-07-08T11:24:04.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479167,1720437844941,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:04.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479168,1720437845032,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:05.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479169,1720437845118,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:05.118",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479170,1720437845204,"fUSD",-633.31,0.00049863,120,"2024-07-08T11:24:05.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479171,1720437845287,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:05.287",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479172,1720437845369,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:05.369",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479173,1720437845455,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:05.455",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479174,1720437845536,"fUSD",-701.47,0.00049863,120,"2024-07-08T11:24:05.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479175,1720437845624,"fUSD",-827.79,0.00049863,120,"2024-07-08T11:24:05.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479176,1720437845709,"fUSD",-1270.71,0.00049863,120,"2024-07-08T11:24:05.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479177,1720437845798,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:05.798",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479178,1720437845883,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:05.883",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479179,1720437845967,"fUSD",-417.23595188,0.00049863,120,"2024-07-08T11:24:05.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479180,1720437846051,"fUSD",-992.98,0.00049863,120,"2024-07-08T11:24:06.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479181,1720437846131,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:06.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479182,1720437846213,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:06.213",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479183,1720437846298,"fUSD",-2024.69,0.00049863,120,"2024-07-08T11:24:06.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479184,1720437846380,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:06.380",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479185,1720437846459,"fUSD",-1741.22,0.00049863,120,"2024-07-08T11:24:06.459",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479186,1720437846543,"fUSD",-1766.13,0.00049863,120,"2024-07-08T11:24:06.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479187,1720437846630,"fUSD",-1241.64,0.00049863,120,"2024-07-08T11:24:06.630",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479188,1720437846718,"fUSD",-1317.09,0.00049863,120,"2024-07-08T11:24:06.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479189,1720437846803,"fUSD",-915.9,0.00049863,120,"2024-07-08T11:24:06.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479190,1720437846885,"fUSD",-1264.41,0.00049863,120,"2024-07-08T11:24:06.885",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479191,1720437846971,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:06.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479192,1720437847051,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:07.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479193,1720437847133,"fUSD",-812.78,0.00049863,120,"2024-07-08T11:24:07.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479194,1720437847215,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:07.215",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479195,1720437847300,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:07.300",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479196,1720437847382,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:07.382",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479197,1720437847468,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:07.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479198,1720437847549,"fUSD",-597.99,0.00049863,120,"2024-07-08T11:24:07.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479199,1720437847632,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:07.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479200,1720437847714,"fUSD",-534.64722617,0.00049863,120,"2024-07-08T11:24:07.714",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479201,1720437847797,"fUSD",-548.85,0.00049863,120,"2024-07-08T11:24:07.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479202,1720437847886,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:07.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479203,1720437847969,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:07.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479204,1720437848051,"fUSD",-453.70326503,0.00049863,120,"2024-07-08T11:24:08.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479205,1720437848132,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:08.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479206,1720437848218,"fUSD",-592.5,0.00049863,120,"2024-07-08T11:24:08.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479207,1720437848306,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:08.306",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479208,1720437848401,"fUSD",-514.40914895,0.00049863,120,"2024-07-08T11:24:08.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479209,1720437848494,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:08.494",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479210,1720437848581,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:08.581",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479211,1720437848666,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:08.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479212,1720437848752,"fUSD",-919.43,0.00049863,120,"2024-07-08T11:24:08.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479213,1720437848848,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:08.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479214,1720437848941,"fUSD",-1634.54,0.00049863,120,"2024-07-08T11:24:08.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479215,1720437849031,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:09.031",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479216,1720437849127,"fUSD",-1087.49,0.00049863,120,"2024-07-08T11:24:09.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479217,1720437849221,"fUSD",-3540.48,0.00049863,120,"2024-07-08T11:24:09.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479218,1720437849317,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:09.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479219,1720437849414,"fUSD",-602.54,0.00049863,120,"2024-07-08T11:24:09.414",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479220,1720437849518,"fUSD",-563.59686484,0.00049863,120,"2024-07-08T11:24:09.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479221,1720437849612,"fUSD",-558.45,0.00049863,120,"2024-07-08T11:24:09.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479222,1720437849702,"fUSD",-921.41,0.00049863,120,"2024-07-08T11:24:09.702",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479223,1720437849793,"fUSD",-978.12,0.00049863,120,"2024-07-08T11:24:09.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479224,1720437849884,"fUSD",-1694.76,0.00049863,120,"2024-07-08T11:24:09.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479225,1720437849975,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:09.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479226,1720437850063,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:10.063",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479227,1720437850149,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:10.149",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479228,1720437850244,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:10.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479229,1720437850335,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:10.335",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479230,1720437850427,"fUSD",-551.34256284,0.00049863,120,"2024-07-08T11:24:10.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479231,1720437850518,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:10.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479232,1720437850609,"fUSD",-1886.47,0.00049863,120,"2024-07-08T11:24:10.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479233,1720437850701,"fUSD",-1514.14,0.00049863,120,"2024-07-08T11:24:10.701",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479234,1720437850794,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:10.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479235,1720437850886,"fUSD",-681.95,0.00049863,120,"2024-07-08T11:24:10.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479236,1720437850976,"fUSD",-521.67,0.00049863,120,"2024-07-08T11:24:10.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479237,1720437851067,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:11.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479238,1720437851158,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:11.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479239,1720437851249,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:11.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479240,1720437851337,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:11.337",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479241,1720437851424,"fUSD",-1119.43,0.00049863,120,"2024-07-08T11:24:11.424",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479242,1720437851513,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:11.513",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479243,1720437851599,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:11.599",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479244,1720437851686,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:11.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479245,1720437851772,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:11.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479246,1720437851857,"fUSD",-612.16,0.00049863,120,"2024-07-08T11:24:11.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479247,1720437851944,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:11.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479248,1720437852031,"fUSD",-1022.7,0.00049863,120,"2024-07-08T11:24:12.031",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479249,1720437852120,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:12.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479250,1720437852212,"fUSD",-902.66,0.00049863,120,"2024-07-08T11:24:12.212",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479251,1720437852296,"fUSD",-476.1979943,0.00049863,120,"2024-07-08T11:24:12.296",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479252,1720437852381,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:12.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479253,1720437852471,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:12.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479254,1720437852559,"fUSD",-859.41,0.00049863,120,"2024-07-08T11:24:12.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479255,1720437852648,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:12.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479256,1720437852740,"fUSD",-715.44,0.00049863,120,"2024-07-08T11:24:12.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479257,1720437852827,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:12.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479258,1720437852912,"fUSD",-2590.86,0.00049863,120,"2024-07-08T11:24:12.912",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479259,1720437853002,"fUSD",-1650.74,0.00049863,120,"2024-07-08T11:24:13.002",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479260,1720437853084,"fUSD",-554.03127324,0.00049863,120,"2024-07-08T11:24:13.084",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479261,1720437853163,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:13.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479262,1720437853251,"fUSD",-471.86985007,0.00049863,120,"2024-07-08T11:24:13.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479263,1720437853334,"fUSD",-1041.8,0.00049863,120,"2024-07-08T11:24:13.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479264,1720437853423,"fUSD",-809.57,0.00049863,120,"2024-07-08T11:24:13.423",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479265,1720437853515,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:13.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479266,1720437853602,"fUSD",-934.27,0.00049863,120,"2024-07-08T11:24:13.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479267,1720437853682,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:13.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479268,1720437853765,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:13.765",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479269,1720437853851,"fUSD",-1534.87,0.00049863,120,"2024-07-08T11:24:13.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479270,1720437853940,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:13.940",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479271,1720437854034,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:14.034",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479272,1720437854121,"fUSD",-949.65,0.00049863,120,"2024-07-08T11:24:14.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479273,1720437854472,"fUSD",-5589.44,0.00049863,120,"2024-07-08T11:24:14.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479274,1720437854587,"fUSD",-1826.92,0.00049863,120,"2024-07-08T11:24:14.587",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479275,1720437854680,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:14.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479276,1720437854765,"fUSD",-924.87,0.00049863,120,"2024-07-08T11:24:14.765",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479277,1720437854849,"fUSD",-2632.81,0.00049863,120,"2024-07-08T11:24:14.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479278,1720437854933,"fUSD",-2163.26,0.00049863,120,"2024-07-08T11:24:14.933",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479279,1720437855012,"fUSD",-611.62,0.00049863,120,"2024-07-08T11:24:15.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479280,1720437855092,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:15.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479281,1720437855175,"fUSD",-574.76606942,0.00049863,120,"2024-07-08T11:24:15.175",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479282,1720437855253,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:15.253",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479283,1720437855332,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:15.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479284,1720437855414,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:15.414",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479285,1720437855493,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:15.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479286,1720437855574,"fUSD",-5715.07,0.00049863,120,"2024-07-08T11:24:15.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479287,1720437855655,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:15.655",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479288,1720437855736,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:15.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479289,1720437855819,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:15.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479290,1720437855898,"fUSD",-2300.26,0.00049863,120,"2024-07-08T11:24:15.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479291,1720437855980,"fUSD",-2711.84,0.00049863,120,"2024-07-08T11:24:15.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479292,1720437856065,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:16.065",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479293,1720437856146,"fUSD",-1937.19,0.00049863,120,"2024-07-08T11:24:16.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479294,1720437856231,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:16.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479295,1720437856316,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:16.316",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479296,1720437856396,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:16.396",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479297,1720437856481,"fUSD",-500.0,0.00049863,90,"2024-07-08T11:24:16.481",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479298,1720437856565,"fUSD",-932.59,0.00049863,120,"2024-07-08T11:24:16.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479299,1720437856645,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:16.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479300,1720437856729,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:16.729",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479301,1720437856811,"fUSD",-5413.85,0.00049863,120,"2024-07-08T11:24:16.811",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479302,1720437856893,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:16.893",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479303,1720437856978,"fUSD",-2614.96,0.00049863,120,"2024-07-08T11:24:16.978",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479304,1720437857060,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:17.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479305,1720437857142,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:17.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479306,1720437857231,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:17.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479307,1720437857317,"fUSD",-2148.51,0.00049863,120,"2024-07-08T11:24:17.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479308,1720437857400,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:17.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479309,1720437857483,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:17.483",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479310,1720437857566,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:17.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479311,1720437857651,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:17.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479312,1720437857733,"fUSD",-633.82,0.00049863,120,"2024-07-08T11:24:17.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479313,1720437857818,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:17.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479314,1720437857911,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:17.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479315,1720437858010,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:18.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479316,1720437858106,"fUSD",-1837.33,0.00049863,120,"2024-07-08T11:24:18.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479317,1720437858193,"fUSD",-513.46219664,0.00049863,120,"2024-07-08T11:24:18.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479318,1720437858277,"fUSD",-5053.13,0.00049863,120,"2024-07-08T11:24:18.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479319,1720437858359,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:18.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479320,1720437858444,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:18.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479321,1720437858524,"fUSD",-1305.54,0.00049863,120,"2024-07-08T11:24:18.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479322,1720437858606,"fUSD",-490.76671504,0.00049863,120,"2024-07-08T11:24:18.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479323,1720437858691,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:18.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479324,1720437858774,"fUSD",-501.36,0.00049863,120,"2024-07-08T11:24:18.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479325,1720437858869,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:18.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479326,1720437858965,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:18.965",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479327,1720437859060,"fUSD",-6452.68,0.00049863,120,"2024-07-08T11:24:19.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479328,1720437859157,"fUSD",-522.56,0.00049863,120,"2024-07-08T11:24:19.157",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479329,1720437859256,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:19.256",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479330,1720437859352,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:19.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479331,1720437859449,"fUSD",-2323.52,0.00049863,120,"2024-07-08T11:24:19.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479332,1720437859543,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:19.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479333,1720437859637,"fUSD",-1448.04,0.00049863,120,"2024-07-08T11:24:19.637",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479334,1720437859725,"fUSD",-2564.45,0.00049863,120,"2024-07-08T11:24:19.725",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479335,1720437859815,"fUSD",-852.59,0.00049863,120,"2024-07-08T11:24:19.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479336,1720437859910,"fUSD",-3026.79,0.00049863,120,"2024-07-08T11:24:19.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479337,1720437860005,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:20.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479338,1720437860099,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:20.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479339,1720437860196,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:20.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479340,1720437860293,"fUSD",-2132.97,0.00049863,120,"2024-07-08T11:24:20.293",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479341,1720437860384,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:20.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479342,1720437860475,"fUSD",-684.14,0.00049863,120,"2024-07-08T11:24:20.475",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479343,1720437860562,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:20.562",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479344,1720437860654,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:20.654",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479345,1720437860742,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:20.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479346,1720437860831,"fUSD",-2437.77,0.00049863,120,"2024-07-08T11:24:20.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479347,1720437860920,"fUSD",-3755.37,0.00049863,120,"2024-07-08T11:24:20.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479348,1720437861008,"fUSD",-679.05,0.00049863,120,"2024-07-08T11:24:21.008",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479349,1720437861098,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:21.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479350,1720437861186,"fUSD",-2109.64,0.00049863,120,"2024-07-08T11:24:21.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479351,1720437861270,"fUSD",-2378.13,0.00049863,120,"2024-07-08T11:24:21.270",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479352,1720437861354,"fUSD",-600.73,0.00049863,120,"2024-07-08T11:24:21.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479353,1720437861438,"fUSD",-578.68,0.00049863,120,"2024-07-08T11:24:21.438",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479354,1720437861522,"fUSD",-1115.3,0.00049863,120,"2024-07-08T11:24:21.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479355,1720437861612,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:21.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479356,1720437861694,"fUSD",-3422.97,0.00049863,120,"2024-07-08T11:24:21.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479357,1720437861780,"fUSD",-4381.13,0.00049863,120,"2024-07-08T11:24:21.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479358,1720437861866,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:21.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479359,1720437861947,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:21.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479360,1720437862031,"fUSD",-1725.52,0.00049863,120,"2024-07-08T11:24:22.031",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479361,1720437862112,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:22.112",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479362,1720437862191,"fUSD",-1546.7,0.00049863,120,"2024-07-08T11:24:22.191",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479363,1720437862274,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:22.274",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479364,1720437862354,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:22.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479365,1720437862434,"fUSD",-723.07,0.00049863,120,"2024-07-08T11:24:22.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479366,1720437862517,"fUSD",-1003.07,0.00049863,120,"2024-07-08T11:24:22.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479367,1720437862598,"fUSD",-981.91,0.00049863,120,"2024-07-08T11:24:22.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479368,1720437862676,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:22.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479369,1720437862758,"fUSD",-356.1059927,0.00049863,120,"2024-07-08T11:24:22.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479370,1720437862836,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:22.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479371,1720437862919,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:22.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479372,1720437863011,"fUSD",-2363.75,0.00049863,120,"2024-07-08T11:24:23.011",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479373,1720437863098,"fUSD",-3222.75,0.00049863,120,"2024-07-08T11:24:23.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479374,1720437863382,"fUSD",-1704.29,0.00049863,120,"2024-07-08T11:24:23.382",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479375,1720437863460,"fUSD",-622.24,0.00049863,120,"2024-07-08T11:24:23.460",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479376,1720437863536,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:23.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479377,1720437863616,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:23.616",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479378,1720437863695,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:23.695",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479379,1720437863774,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:23.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479380,1720437863862,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:23.862",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479381,1720437863948,"fUSD",-501.026029,0.00049863,120,"2024-07-08T11:24:23.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479382,1720437864037,"fUSD",-745.91,0.00049863,120,"2024-07-08T11:24:24.037",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479383,1720437864123,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:24.123",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479384,1720437864210,"fUSD",-1103.11,0.00049863,120,"2024-07-08T11:24:24.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479385,1720437864298,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:24.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479386,1720437864383,"fUSD",-594.32,0.00049863,120,"2024-07-08T11:24:24.383",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479387,1720437864473,"fUSD",-870.94,0.00049863,120,"2024-07-08T11:24:24.473",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479388,1720437864559,"fUSD",-578.98,0.00049863,120,"2024-07-08T11:24:24.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479389,1720437864647,"fUSD",-1252.99,0.00049863,120,"2024-07-08T11:24:24.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479390,1720437864729,"fUSD",-623.11,0.00049863,120,"2024-07-08T11:24:24.729",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479391,1720437864810,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:24.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479392,1720437864892,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:24.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479393,1720437864979,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:24.979",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479394,1720437865065,"fUSD",-1347.4,0.00049863,120,"2024-07-08T11:24:25.065",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479395,1720437865151,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:25.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479396,1720437865240,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:25.240",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479397,1720437865324,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:25.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479398,1720437865409,"fUSD",-2724.16,0.00049863,120,"2024-07-08T11:24:25.409",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479399,1720437865493,"fUSD",-1072.49,0.00049863,120,"2024-07-08T11:24:25.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479400,1720437865582,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:25.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479401,1720437865669,"fUSD",-652.48,0.00049863,120,"2024-07-08T11:24:25.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479402,1720437865755,"fUSD",-560.3,0.00049863,120,"2024-07-08T11:24:25.755",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479403,1720437865840,"fUSD",-1040.65,0.00049863,120,"2024-07-08T11:24:25.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479404,1720437865924,"fUSD",-978.58,0.00049863,120,"2024-07-08T11:24:25.924",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479405,1720437866010,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:26.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479406,1720437866094,"fUSD",-1928.13,0.00049863,120,"2024-07-08T11:24:26.094",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479407,1720437866177,"fUSD",-2087.12,0.00049863,120,"2024-07-08T11:24:26.177",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479408,1720437866263,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:26.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479409,1720437866349,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:26.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479410,1720437866432,"fUSD",-850.93,0.00049863,120,"2024-07-08T11:24:26.432",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479411,1720437866517,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:26.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479412,1720437866597,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:26.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479413,1720437866678,"fUSD",-3350.93,0.00049863,120,"2024-07-08T11:24:26.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479414,1720437866763,"fUSD",-555.79,0.00049863,120,"2024-07-08T11:24:26.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479415,1720437866845,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:26.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479416,1720437866930,"fUSD",-572.69,0.00049863,120,"2024-07-08T11:24:26.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479417,1720437867020,"fUSD",-2995.53,0.00049863,120,"2024-07-08T11:24:27.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479418,1720437867103,"fUSD",-1043.43,0.00049863,120,"2024-07-08T11:24:27.103",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479419,1720437867190,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:27.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479420,1720437867277,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:27.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479421,1720437867356,"fUSD",-1696.47,0.00049863,120,"2024-07-08T11:24:27.356",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479422,1720437867443,"fUSD",-2154.95,0.00049863,120,"2024-07-08T11:24:27.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479423,1720437867527,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:27.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479424,1720437867612,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:27.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479425,1720437867697,"fUSD",-398.71653967,0.00049863,120,"2024-07-08T11:24:27.697",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479426,1720437867779,"fUSD",-1736.52,0.00049863,120,"2024-07-08T11:24:27.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479427,1720437867859,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:27.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479428,1720437867951,"fUSD",-1201.37,0.00049863,120,"2024-07-08T11:24:27.951",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479429,1720437868042,"fUSD",-1292.22,0.00049863,120,"2024-07-08T11:24:28.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479430,1720437868137,"fUSD",-2019.87,0.00049863,120,"2024-07-08T11:24:28.137",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479431,1720437868228,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:28.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479432,1720437868307,"fUSD",-474.67,0.00049863,120,"2024-07-08T11:24:28.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479433,1720437868386,"fUSD",-557.25,0.00049863,120,"2024-07-08T11:24:28.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479434,1720437868464,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:28.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479435,1720437868543,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:28.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479436,1720437868623,"fUSD",-1700.15,0.00049863,120,"2024-07-08T11:24:28.623",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479437,1720437868702,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:28.702",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479438,1720437868780,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:28.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479439,1720437868870,"fUSD",-653.46,0.00049863,120,"2024-07-08T11:24:28.870",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479440,1720437868959,"fUSD",-1020.7,0.00049863,120,"2024-07-08T11:24:28.959",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479441,1720437869049,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:29.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479442,1720437869136,"fUSD",-1896.85,0.00049863,120,"2024-07-08T11:24:29.136",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479443,1720437869223,"fUSD",-1092.14,0.00049863,120,"2024-07-08T11:24:29.223",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479444,1720437869309,"fUSD",-731.92,0.00049863,120,"2024-07-08T11:24:29.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479445,1720437869394,"fUSD",-515.36,0.00049863,120,"2024-07-08T11:24:29.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479446,1720437869481,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:29.481",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479447,1720437869566,"fUSD",-1307.68,0.00049863,120,"2024-07-08T11:24:29.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479448,1720437869651,"fUSD",-2252.93,0.00049863,120,"2024-07-08T11:24:29.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479449,1720437869732,"fUSD",-1070.52,0.00049863,120,"2024-07-08T11:24:29.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479450,1720437869811,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:29.811",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479451,1720437869896,"fUSD",-783.21,0.00049863,120,"2024-07-08T11:24:29.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479452,1720437869978,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:29.978",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479453,1720437870061,"fUSD",-1541.2,0.00049863,120,"2024-07-08T11:24:30.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479454,1720437870145,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:30.145",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479455,1720437870226,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:30.226",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479456,1720437870310,"fUSD",-813.62,0.00049863,120,"2024-07-08T11:24:30.310",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479457,1720437870394,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:30.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479458,1720437870477,"fUSD",-1354.07,0.00049863,120,"2024-07-08T11:24:30.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479459,1720437870561,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:30.561",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479460,1720437870645,"fUSD",-1944.43,0.00049863,120,"2024-07-08T11:24:30.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479461,1720437870731,"fUSD",-1435.39,0.00049863,120,"2024-07-08T11:24:30.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479462,1720437870813,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:30.813",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479463,1720437870894,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:30.894",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479464,1720437870979,"fUSD",-564.74,0.00049863,120,"2024-07-08T11:24:30.979",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479465,1720437871064,"fUSD",-3221.71,0.00049863,120,"2024-07-08T11:24:31.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479466,1720437871147,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:31.147",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479467,1720437871231,"fUSD",-1146.18,0.00049863,120,"2024-07-08T11:24:31.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479468,1720437871318,"fUSD",-2937.28,0.00049863,120,"2024-07-08T11:24:31.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479469,1720437872555,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:32.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479470,1720437872649,"fUSD",-1136.03,0.00049863,120,"2024-07-08T11:24:32.649",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479471,1720437872734,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:32.734",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479472,1720437872818,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:32.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479473,1720437872908,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:32.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479474,1720437872999,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:32.999",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479475,1720437873078,"fUSD",-763.67,0.00049863,120,"2024-07-08T11:24:33.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479476,1720437873160,"fUSD",-2022.23,0.00049863,120,"2024-07-08T11:24:33.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479477,1720437873244,"fUSD",-2504.19,0.00049863,120,"2024-07-08T11:24:33.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479478,1720437873550,"fUSD",-1121.35,0.00049863,120,"2024-07-08T11:24:33.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479479,1720437873636,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:33.636",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479480,1720437873721,"fUSD",-1656.29098843,0.00049863,120,"2024-07-08T11:24:33.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479481,1720437873808,"fUSD",-636.86,0.00049863,120,"2024-07-08T11:24:33.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479482,1720437873903,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:33.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479483,1720437874005,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:34.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479484,1720437874101,"fUSD",-2946.62,0.00049863,120,"2024-07-08T11:24:34.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479485,1720437874196,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:34.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479486,1720437874297,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:34.297",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479487,1720437874391,"fUSD",-524.75,0.00049863,120,"2024-07-08T11:24:34.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479488,1720437874487,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:34.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479489,1720437874583,"fUSD",-920.01,0.00049863,120,"2024-07-08T11:24:34.583",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479490,1720437874678,"fUSD",-1715.47,0.00049863,120,"2024-07-08T11:24:34.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479491,1720437874769,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:34.769",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479492,1720437874851,"fUSD",-2292.61,0.00049863,120,"2024-07-08T11:24:34.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479493,1720437874941,"fUSD",-1256.24,0.00049863,120,"2024-07-08T11:24:34.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479494,1720437875026,"fUSD",-650.27,0.00049863,120,"2024-07-08T11:24:35.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479495,1720437875107,"fUSD",-1240.02,0.00049863,120,"2024-07-08T11:24:35.107",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479496,1720437875188,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:35.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479497,1720437875269,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:35.269",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479498,1720437875351,"fUSD",-2191.34,0.00049863,120,"2024-07-08T11:24:35.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479499,1720437875434,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:35.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479500,1720437875512,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:35.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479501,1720437875592,"fUSD",-526.64,0.00049863,120,"2024-07-08T11:24:35.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479502,1720437875673,"fUSD",-518.09,0.00049863,120,"2024-07-08T11:24:35.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479503,1720437875751,"fUSD",-568.97,0.00049863,120,"2024-07-08T11:24:35.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479504,1720437875828,"fUSD",-3070.37,0.00049863,120,"2024-07-08T11:24:35.828",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479505,1720437875908,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:35.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479506,1720437875986,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:35.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479507,1720437876067,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:36.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479508,1720437876148,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:36.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479509,1720437876229,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:36.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479510,1720437876311,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:36.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479511,1720437876390,"fUSD",-4241.64,0.00049863,120,"2024-07-08T11:24:36.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479512,1720437876468,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:36.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479513,1720437876549,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:36.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479514,1720437876626,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:36.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479515,1720437876706,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:36.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479516,1720437876787,"fUSD",-976.49,0.00049863,120,"2024-07-08T11:24:36.787",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479517,1720437876868,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:36.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479518,1720437876952,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:36.952",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479519,1720437877033,"fUSD",-1113.74,0.00049863,120,"2024-07-08T11:24:37.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479520,1720437877112,"fUSD",-1483.16,0.00049863,120,"2024-07-08T11:24:37.112",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479521,1720437877195,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:37.195",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479522,1720437877273,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:37.273",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479523,1720437877355,"fUSD",-729.55,0.00049863,120,"2024-07-08T11:24:37.355",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479524,1720437877437,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:37.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479525,1720437877519,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:37.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479526,1720437877599,"fUSD",-581.75,0.00049863,120,"2024-07-08T11:24:37.599",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479527,1720437877678,"fUSD",-4772.77,0.00049863,120,"2024-07-08T11:24:37.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479528,1720437877754,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:37.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479529,1720437877832,"fUSD",-1414.85,0.00049863,120,"2024-07-08T11:24:37.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479530,1720437877910,"fUSD",-2401.33,0.00049863,120,"2024-07-08T11:24:37.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479531,1720437877989,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:37.989",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479532,1720437878071,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:38.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479533,1720437878148,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:38.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479534,1720437878223,"fUSD",-1051.68,0.00049863,120,"2024-07-08T11:24:38.223",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479535,1720437878301,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:38.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479536,1720437878375,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:38.375",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479537,1720437878454,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:38.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479538,1720437878537,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:38.537",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479539,1720437878613,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:38.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479540,1720437878689,"fUSD",-553.77,0.00049863,120,"2024-07-08T11:24:38.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479541,1720437878768,"fUSD",-1019.44,0.00049863,120,"2024-07-08T11:24:38.768",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479542,1720437878850,"fUSD",-2490.53,0.00049863,120,"2024-07-08T11:24:38.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479543,1720437878938,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:38.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479544,1720437879027,"fUSD",-790.33,0.00049863,120,"2024-07-08T11:24:39.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479545,1720437879113,"fUSD",-1358.01,0.00049863,120,"2024-07-08T11:24:39.113",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479546,1720437879203,"fUSD",-625.62,0.00049863,120,"2024-07-08T11:24:39.203",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479547,1720437879288,"fUSD",-597.33,0.00049863,120,"2024-07-08T11:24:39.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479548,1720437879374,"fUSD",-755.84,0.00049863,120,"2024-07-08T11:24:39.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479549,1720437879463,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:39.463",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479550,1720437879548,"fUSD",-1285.43,0.00049863,120,"2024-07-08T11:24:39.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479551,1720437879635,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:39.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479552,1720437879716,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:39.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479553,1720437879797,"fUSD",-1117.85,0.00049863,120,"2024-07-08T11:24:39.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479554,1720437879888,"fUSD",-838.12,0.00049863,120,"2024-07-08T11:24:39.888",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479555,1720437879971,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:39.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479556,1720437880056,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:40.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479557,1720437880142,"fUSD",-1091.2,0.00049863,120,"2024-07-08T11:24:40.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479558,1720437880227,"fUSD",-757.21,0.00049863,120,"2024-07-08T11:24:40.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479559,1720437880310,"fUSD",-1226.58,0.00049863,120,"2024-07-08T11:24:40.310",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479560,1720437880394,"fUSD",-2659.39,0.00049863,120,"2024-07-08T11:24:40.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479561,1720437880476,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:40.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479562,1720437880561,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:40.561",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479563,1720437880653,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:40.653",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479564,1720437880737,"fUSD",-574.03,0.00049863,120,"2024-07-08T11:24:40.737",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479565,1720437880823,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:40.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479566,1720437880902,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:40.902",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479567,1720437880985,"fUSD",-1418.14,0.00049863,120,"2024-07-08T11:24:40.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479568,1720437881067,"fUSD",-5287.79,0.00049863,120,"2024-07-08T11:24:41.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479569,1720437881142,"fUSD",-664.42,0.00049863,120,"2024-07-08T11:24:41.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479570,1720437881223,"fUSD",-4533.03,0.00049863,120,"2024-07-08T11:24:41.223",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479571,1720437881303,"fUSD",-529.96,0.00049863,120,"2024-07-08T11:24:41.303",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479572,1720437881379,"fUSD",-624.06,0.00049863,120,"2024-07-08T11:24:41.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479573,1720437881459,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:41.459",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479574,1720437881541,"fUSD",-2187.04,0.00049863,120,"2024-07-08T11:24:41.541",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479575,1720437881624,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:41.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479576,1720437881710,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:41.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479577,1720437881790,"fUSD",-4408.15,0.00049863,120,"2024-07-08T11:24:41.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479578,1720437881871,"fUSD",-1837.3,0.00049863,120,"2024-07-08T11:24:41.871",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479579,1720437881952,"fUSD",-1202.89,0.00049863,120,"2024-07-08T11:24:41.952",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479580,1720437882031,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:42.031",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479581,1720437882323,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:42.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479582,1720437882402,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:42.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479583,1720437882483,"fUSD",-665.02,0.00049863,120,"2024-07-08T11:24:42.483",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479584,1720437882563,"fUSD",-576.36,0.00049863,120,"2024-07-08T11:24:42.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479585,1720437882642,"fUSD",-973.5,0.00049863,120,"2024-07-08T11:24:42.642",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479586,1720437882730,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:42.730",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479587,1720437882825,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:42.825",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479588,1720437882912,"fUSD",-576.35252068,0.00049863,120,"2024-07-08T11:24:42.912",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479589,1720437882995,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:42.995",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479590,1720437883078,"fUSD",-872.39,0.00049863,120,"2024-07-08T11:24:43.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479591,1720437883154,"fUSD",-1140.41,0.00049863,120,"2024-07-08T11:24:43.154",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479592,1720437883231,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:43.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479593,1720437883308,"fUSD",-3258.9,0.00049863,120,"2024-07-08T11:24:43.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479594,1720437883383,"fUSD",-909.76,0.00049863,120,"2024-07-08T11:24:43.383",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479595,1720437883463,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:43.463",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479596,1720437883542,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:43.542",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479597,1720437883618,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:43.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479598,1720437883699,"fUSD",-531.73,0.00049863,120,"2024-07-08T11:24:43.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479599,1720437883782,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:43.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479600,1720437883873,"fUSD",-1448.05,0.00049863,120,"2024-07-08T11:24:43.873",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479601,1720437883970,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:43.970",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479602,1720437884063,"fUSD",-4751.75,0.00049863,120,"2024-07-08T11:24:44.063",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479603,1720437884154,"fUSD",-1743.78,0.00049863,120,"2024-07-08T11:24:44.154",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479604,1720437884247,"fUSD",-1331.04,0.00049863,120,"2024-07-08T11:24:44.247",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479605,1720437884340,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:44.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479606,1720437884434,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:44.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479607,1720437884523,"fUSD",-673.04,0.00049863,120,"2024-07-08T11:24:44.523",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479608,1720437884618,"fUSD",-513.0,0.00049863,120,"2024-07-08T11:24:44.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479609,1720437884712,"fUSD",-907.76,0.00049863,120,"2024-07-08T11:24:44.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479610,1720437884797,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:44.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479611,1720437884887,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:44.887",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479612,1720437884975,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:44.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479613,1720437885067,"fUSD",-3812.34,0.00049863,120,"2024-07-08T11:24:45.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479614,1720437885149,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:45.149",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479615,1720437885239,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:45.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479616,1720437885321,"fUSD",-997.68,0.00049863,120,"2024-07-08T11:24:45.321",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479617,1720437885403,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:45.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479618,1720437885488,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:45.488",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479619,1720437885572,"fUSD",-2038.47,0.00049863,120,"2024-07-08T11:24:45.572",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479620,1720437885657,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:45.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479621,1720437885740,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:45.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479622,1720437885823,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:45.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479623,1720437885906,"fUSD",-1517.56,0.00049863,120,"2024-07-08T11:24:45.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479624,1720437885987,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:45.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479625,1720437886066,"fUSD",-646.53,0.00049863,120,"2024-07-08T11:24:46.066",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479626,1720437886150,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:46.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479627,1720437886229,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:46.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479628,1720437886307,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:46.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479629,1720437886394,"fUSD",-2487.48,0.00049863,120,"2024-07-08T11:24:46.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479630,1720437886471,"fUSD",-508.02126349,0.00049863,120,"2024-07-08T11:24:46.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479631,1720437886552,"fUSD",-3466.72,0.00049863,120,"2024-07-08T11:24:46.552",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479632,1720437886634,"fUSD",-580.66,0.00049863,120,"2024-07-08T11:24:46.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479633,1720437886715,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:46.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479634,1720437886796,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:46.796",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479635,1720437886874,"fUSD",-766.18,0.00049863,120,"2024-07-08T11:24:46.874",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479636,1720437886955,"fUSD",-612.85,0.00049863,120,"2024-07-08T11:24:46.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479637,1720437887038,"fUSD",-2991.81,0.00049863,120,"2024-07-08T11:24:47.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479638,1720437887116,"fUSD",-516.61695537,0.00049863,120,"2024-07-08T11:24:47.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479639,1720437887198,"fUSD",-1069.21,0.00049863,120,"2024-07-08T11:24:47.198",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479640,1720437887281,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:47.281",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479641,1720437887359,"fUSD",-949.68,0.00049863,120,"2024-07-08T11:24:47.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479642,1720437887449,"fUSD",-1911.19,0.00049863,120,"2024-07-08T11:24:47.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479643,1720437887533,"fUSD",-606.14,0.00049863,120,"2024-07-08T11:24:47.533",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479644,1720437887619,"fUSD",-2078.73,0.00049863,120,"2024-07-08T11:24:47.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479645,1720437887703,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:47.703",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479646,1720437887791,"fUSD",-587.75,0.00049863,120,"2024-07-08T11:24:47.791",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479647,1720437887879,"fUSD",-1250.3,0.00049863,120,"2024-07-08T11:24:47.879",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479648,1720437887965,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:47.965",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479649,1720437888054,"fUSD",-1492.0,0.00049863,120,"2024-07-08T11:24:48.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479650,1720437888146,"fUSD",-602.57,0.00049863,120,"2024-07-08T11:24:48.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479651,1720437888241,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:48.241",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479652,1720437888333,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:48.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479653,1720437888419,"fUSD",-2128.57,0.00049863,120,"2024-07-08T11:24:48.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479654,1720437888499,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:48.499",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479655,1720437888579,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:48.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479656,1720437888663,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:48.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479657,1720437888743,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:48.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479658,1720437888826,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:48.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479659,1720437888916,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:48.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479660,1720437889008,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:49.008",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479661,1720437889098,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:49.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479662,1720437889187,"fUSD",-522.56,0.00049863,120,"2024-07-08T11:24:49.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479663,1720437889275,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:49.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479664,1720437889360,"fUSD",-754.88,0.00049863,120,"2024-07-08T11:24:49.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479665,1720437889447,"fUSD",-537.16,0.00049863,120,"2024-07-08T11:24:49.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479666,1720437889538,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:49.538",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479667,1720437889625,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:49.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479668,1720437889709,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:49.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479669,1720437889790,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:49.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479670,1720437889872,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:49.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479671,1720437889960,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:49.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479672,1720437890043,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:50.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479673,1720437890127,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:50.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479674,1720437890212,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:50.212",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479675,1720437890296,"fUSD",-808.46,0.00049863,120,"2024-07-08T11:24:50.296",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479676,1720437890388,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:50.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479677,1720437890473,"fUSD",-3776.54,0.00049863,120,"2024-07-08T11:24:50.473",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479678,1720437890559,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:50.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479679,1720437890648,"fUSD",-1795.75,0.00049863,120,"2024-07-08T11:24:50.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479680,1720437890731,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:50.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479681,1720437890818,"fUSD",-754.18,0.00049863,120,"2024-07-08T11:24:50.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479682,1720437890901,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:50.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479683,1720437890986,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:50.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479684,1720437891071,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:51.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479685,1720437891150,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:51.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479686,1720437891438,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:51.438",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479687,1720437891523,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:51.523",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479688,1720437891609,"fUSD",-500.0,0.00049863,40,"2024-07-08T11:24:51.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479689,1720437891693,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:51.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479690,1720437891780,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:51.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479691,1720437891866,"fUSD",-1684.15,0.00049863,120,"2024-07-08T11:24:51.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479692,1720437891955,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:51.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479693,1720437892037,"fUSD",-639.54,0.00049863,120,"2024-07-08T11:24:52.037",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479694,1720437892118,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:52.118",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479695,1720437892194,"fUSD",-587.98,0.00049863,120,"2024-07-08T11:24:52.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479696,1720437892273,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:52.273",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479697,1720437892353,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:52.353",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479698,1720437892437,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:52.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479699,1720437892522,"fUSD",-1793.9,0.00049863,120,"2024-07-08T11:24:52.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479700,1720437892601,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:52.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479701,1720437892677,"fUSD",-210.84,0.00049863,120,"2024-07-08T11:24:52.677",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479702,1720437892755,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:52.755",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479703,1720437892835,"fUSD",-1733.81,0.00049863,120,"2024-07-08T11:24:52.835",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479704,1720437892918,"fUSD",-626.58,0.00049863,120,"2024-07-08T11:24:52.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479705,1720437893006,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:53.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479706,1720437893094,"fUSD",-1653.08,0.00049863,120,"2024-07-08T11:24:53.094",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479707,1720437893167,"fUSD",-738.49,0.00049863,120,"2024-07-08T11:24:53.167",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479708,1720437893252,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:53.252",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479709,1720437893330,"fUSD",-697.96,0.00049863,120,"2024-07-08T11:24:53.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479710,1720437893408,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:53.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479711,1720437893486,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:53.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479712,1720437893568,"fUSD",-6999.73,0.00049863,120,"2024-07-08T11:24:53.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479713,1720437893649,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:53.649",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479714,1720437893733,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:53.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479715,1720437893822,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:53.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479716,1720437893916,"fUSD",-515.53,0.00049863,120,"2024-07-08T11:24:53.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479717,1720437894006,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:54.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479718,1720437894097,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:54.097",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479719,1720437894185,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:54.185",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479720,1720437894272,"fUSD",-542.71488796,0.00049863,120,"2024-07-08T11:24:54.272",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479721,1720437894362,"fUSD",-613.28,0.00049863,120,"2024-07-08T11:24:54.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479722,1720437894452,"fUSD",-1557.0,0.00049863,120,"2024-07-08T11:24:54.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479723,1720437894545,"fUSD",-802.08,0.00049863,120,"2024-07-08T11:24:54.545",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479724,1720437894635,"fUSD",-1578.1,0.00049863,120,"2024-07-08T11:24:54.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479725,1720437894719,"fUSD",-684.17,0.00049863,120,"2024-07-08T11:24:54.719",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479726,1720437894803,"fUSD",-644.81,0.00049863,120,"2024-07-08T11:24:54.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479727,1720437894884,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:54.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479728,1720437894977,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:54.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479729,1720437895069,"fUSD",-3130.17,0.00049863,120,"2024-07-08T11:24:55.069",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479730,1720437895155,"fUSD",-4481.87,0.00049863,120,"2024-07-08T11:24:55.155",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479731,1720437895243,"fUSD",-5081.44,0.00049863,120,"2024-07-08T11:24:55.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479732,1720437895331,"fUSD",-607.40226942,0.00049863,120,"2024-07-08T11:24:55.331",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479733,1720437895413,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:55.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479734,1720437895499,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:55.499",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479735,1720437895583,"fUSD",-532.95,0.00049863,120,"2024-07-08T11:24:55.583",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479736,1720437895668,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:55.668",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479737,1720437895754,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:55.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479738,1720437895840,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:55.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479739,1720437895931,"fUSD",-3528.04,0.00049863,120,"2024-07-08T11:24:55.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479740,1720437896021,"fUSD",-502.08,0.00049863,120,"2024-07-08T11:24:56.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479741,1720437896108,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:56.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479742,1720437896198,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:56.198",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479743,1720437896285,"fUSD",-8496.33,0.00049863,120,"2024-07-08T11:24:56.285",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479744,1720437896368,"fUSD",-1058.36,0.00049863,120,"2024-07-08T11:24:56.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479745,1720437896455,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:56.455",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479746,1720437896543,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:56.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479747,1720437896627,"fUSD",-1129.31,0.00049863,120,"2024-07-08T11:24:56.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479748,1720437896714,"fUSD",-615.39,0.00049863,120,"2024-07-08T11:24:56.714",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479749,1720437896803,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:56.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479750,1720437896895,"fUSD",-1335.76,0.00049863,120,"2024-07-08T11:24:56.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479751,1720437897001,"fUSD",-626.33,0.00049863,120,"2024-07-08T11:24:57.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479752,1720437897088,"fUSD",-1278.56,0.00049863,120,"2024-07-08T11:24:57.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479753,1720437897175,"fUSD",-795.89,0.00049863,120,"2024-07-08T11:24:57.175",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479754,1720437897259,"fUSD",-1906.14,0.00049863,120,"2024-07-08T11:24:57.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479755,1720437897348,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:57.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479756,1720437897431,"fUSD",-4069.3,0.00049863,120,"2024-07-08T11:24:57.431",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479757,1720437897516,"fUSD",-1183.41,0.00049863,120,"2024-07-08T11:24:57.516",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479758,1720437897601,"fUSD",-1240.12,0.00049863,120,"2024-07-08T11:24:57.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479759,1720437897684,"fUSD",-7717.09,0.00049863,120,"2024-07-08T11:24:57.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479760,1720437897768,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:57.768",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479761,1720437897850,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:57.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479762,1720437897933,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:57.933",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479763,1720437898024,"fUSD",-5796.53,0.00049863,120,"2024-07-08T11:24:58.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479764,1720437898112,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:58.112",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479765,1720437898200,"fUSD",-2780.0,0.00049863,120,"2024-07-08T11:24:58.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479766,1720437898281,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:58.281",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479767,1720437898358,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:58.358",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479768,1720437898440,"fUSD",-5868.47,0.00049863,120,"2024-07-08T11:24:58.440",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479769,1720437898525,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:58.525",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479770,1720437898602,"fUSD",-5688.29,0.00049863,120,"2024-07-08T11:24:58.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479771,1720437898685,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:58.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479772,1720437898767,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:58.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479773,1720437898852,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:58.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479774,1720437898943,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:58.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479775,1720437899032,"fUSD",-1045.8,0.00049863,120,"2024-07-08T11:24:59.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479776,1720437899122,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:59.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479777,1720437899218,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:59.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479778,1720437899308,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:59.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479779,1720437899398,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:59.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479780,1720437899487,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:59.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479781,1720437899576,"fUSD",-240.25959417,0.00049863,120,"2024-07-08T11:24:59.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479782,1720437899657,"fUSD",-350.98,0.00049863,120,"2024-07-08T11:24:59.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479783,1720437899738,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:24:59.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479784,1720437899821,"fUSD",-5886.63,0.00049863,120,"2024-07-08T11:24:59.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479785,1720437899905,"fUSD",-1599.68,0.00049863,120,"2024-07-08T11:24:59.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479786,1720437899991,"fUSD",-3526.41,0.00049863,120,"2024-07-08T11:24:59.991",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479787,1720437900084,"fUSD",-175.39371833,0.00049863,120,"2024-07-08T11:25:00.084",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479788,1720437900181,"fUSD",-7494.6,0.00049863,120,"2024-07-08T11:25:00.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479789,1720437900494,"fUSD",-1245.47,0.00049863,120,"2024-07-08T11:25:00.494",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479790,1720437900587,"fUSD",-1661.85,0.00049863,120,"2024-07-08T11:25:00.587",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479791,1720437900681,"fUSD",-697.42,0.00049863,120,"2024-07-08T11:25:00.681",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479792,1720437900772,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:00.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479793,1720437900864,"fUSD",-4196.22,0.00049863,120,"2024-07-08T11:25:00.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479794,1720437900958,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:00.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479795,1720437901054,"fUSD",-587.27,0.00049863,120,"2024-07-08T11:25:01.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479796,1720437901148,"fUSD",-1269.8,0.00049863,120,"2024-07-08T11:25:01.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479797,1720437901239,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:01.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479798,1720437901332,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:01.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479799,1720437901420,"fUSD",-1398.04,0.00049863,120,"2024-07-08T11:25:01.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479800,1720437901505,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:01.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479801,1720437901589,"fUSD",-2679.44,0.00049863,120,"2024-07-08T11:25:01.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479802,1720437901675,"fUSD",-1492.66,0.00049863,120,"2024-07-08T11:25:01.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479803,1720437901761,"fUSD",-527.7,0.00049863,120,"2024-07-08T11:25:01.761",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479804,1720437901846,"fUSD",-725.56,0.00049863,120,"2024-07-08T11:25:01.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479805,1720437901930,"fUSD",-1937.7,0.00049863,120,"2024-07-08T11:25:01.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479806,1720437902018,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:02.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479807,1720437902122,"fUSD",-3645.63,0.00049863,120,"2024-07-08T11:25:02.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479808,1720437902209,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:02.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479809,1720437902305,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:02.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479810,1720437902395,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:02.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479811,1720437902489,"fUSD",-5622.33,0.00049863,120,"2024-07-08T11:25:02.489",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479812,1720437902579,"fUSD",-893.27,0.00049863,120,"2024-07-08T11:25:02.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479813,1720437902666,"fUSD",-667.35,0.00049863,120,"2024-07-08T11:25:02.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479814,1720437902753,"fUSD",-4598.06,0.00049863,120,"2024-07-08T11:25:02.753",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479815,1720437902842,"fUSD",-7896.52,0.00049863,120,"2024-07-08T11:25:02.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479816,1720437902929,"fUSD",-2766.47,0.00049863,120,"2024-07-08T11:25:02.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479817,1720437903025,"fUSD",-591.72,0.00049863,120,"2024-07-08T11:25:03.025",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479818,1720437903124,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:03.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479819,1720437903213,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:03.213",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479820,1720437903296,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:03.296",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479821,1720437903381,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:03.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479822,1720437903466,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:03.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479823,1720437903552,"fUSD",-510.27,0.00049863,120,"2024-07-08T11:25:03.552",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479824,1720437903642,"fUSD",-702.49,0.00049863,120,"2024-07-08T11:25:03.642",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479825,1720437903736,"fUSD",-687.27,0.00049863,120,"2024-07-08T11:25:03.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479826,1720437903827,"fUSD",-1905.75,0.00049863,120,"2024-07-08T11:25:03.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479827,1720437903928,"fUSD",-7018.49,0.00049863,120,"2024-07-08T11:25:03.928",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479828,1720437904030,"fUSD",-1431.3,0.00049863,120,"2024-07-08T11:25:04.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479829,1720437904127,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:04.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479830,1720437904228,"fUSD",-2960.86,0.00049863,120,"2024-07-08T11:25:04.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479831,1720437904329,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:04.329",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479832,1720437904431,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:04.431",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479833,1720437904534,"fUSD",-9052.79,0.00049863,120,"2024-07-08T11:25:04.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479834,1720437904634,"fUSD",-577.52,0.00049863,120,"2024-07-08T11:25:04.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479835,1720437904733,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:04.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479836,1720437904826,"fUSD",-1865.02,0.00049863,120,"2024-07-08T11:25:04.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479837,1720437904923,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:04.923",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479838,1720437905016,"fUSD",-710.2,0.00049863,120,"2024-07-08T11:25:05.016",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479839,1720437905108,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:05.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479840,1720437905206,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:05.206",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479841,1720437905299,"fUSD",-240.87430638,0.00049863,120,"2024-07-08T11:25:05.299",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479842,1720437905391,"fUSD",-578.06,0.00049863,120,"2024-07-08T11:25:05.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479843,1720437905485,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:05.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479844,1720437905576,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:05.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479845,1720437905671,"fUSD",-4271.98,0.00049863,120,"2024-07-08T11:25:05.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479846,1720437905762,"fUSD",-6819.56,0.00049863,120,"2024-07-08T11:25:05.762",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479847,1720437905851,"fUSD",-929.58,0.00049863,120,"2024-07-08T11:25:05.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479848,1720437905945,"fUSD",-579.108773,0.00049863,120,"2024-07-08T11:25:05.945",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479849,1720437906038,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:06.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479850,1720437906127,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:06.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479851,1720437906218,"fUSD",-1084.53,0.00049863,120,"2024-07-08T11:25:06.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479852,1720437906309,"fUSD",-6550.89,0.00049863,120,"2024-07-08T11:25:06.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479853,1720437906400,"fUSD",-737.43,0.00049863,120,"2024-07-08T11:25:06.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479854,1720437906497,"fUSD",-1373.64,0.00049863,120,"2024-07-08T11:25:06.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479855,1720437906588,"fUSD",-175.78269355,0.00049863,120,"2024-07-08T11:25:06.588",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479856,1720437906678,"fUSD",-539.13,0.00049863,120,"2024-07-08T11:25:06.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479857,1720437906766,"fUSD",-628.14,0.00049863,120,"2024-07-08T11:25:06.766",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479858,1720437906855,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:06.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479859,1720437906945,"fUSD",-1111.76,0.00049863,120,"2024-07-08T11:25:06.945",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479860,1720437907042,"fUSD",-2378.31,0.00049863,120,"2024-07-08T11:25:07.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479861,1720437907129,"fUSD",-618.5,0.00049863,120,"2024-07-08T11:25:07.129",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479862,1720437907217,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:07.217",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479863,1720437907304,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:07.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479864,1720437907386,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:07.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479865,1720437907472,"fUSD",-503.55027025,0.00049863,120,"2024-07-08T11:25:07.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479866,1720437907556,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:07.556",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479867,1720437907638,"fUSD",-604.87,0.00049863,120,"2024-07-08T11:25:07.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479868,1720437907724,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:07.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479869,1720437907809,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:07.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479870,1720437907892,"fUSD",-5504.69,0.00049863,120,"2024-07-08T11:25:07.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479871,1720437907978,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:07.978",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479872,1720437908063,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:08.063",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479873,1720437908154,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:08.154",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479874,1720437908249,"fUSD",-3266.03,0.00049863,120,"2024-07-08T11:25:08.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479875,1720437908344,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:08.344",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479876,1720437908440,"fUSD",-3249.91,0.00049863,120,"2024-07-08T11:25:08.440",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479877,1720437908525,"fUSD",-575.43,0.00049863,120,"2024-07-08T11:25:08.525",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479878,1720437908609,"fUSD",-2121.94,0.00049863,120,"2024-07-08T11:25:08.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479879,1720437908696,"fUSD",-5621.17,0.00049863,120,"2024-07-08T11:25:08.696",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479880,1720437908780,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:08.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479881,1720437908872,"fUSD",-1484.69,0.00049863,120,"2024-07-08T11:25:08.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479882,1720437908965,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:08.965",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479883,1720437909060,"fUSD",-5433.99,0.00049863,120,"2024-07-08T11:25:09.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479884,1720437909153,"fUSD",-1415.03,0.00049863,120,"2024-07-08T11:25:09.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479885,1720437909246,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:09.246",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479886,1720437909339,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:09.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479887,1720437909430,"fUSD",-6253.55,0.00049863,120,"2024-07-08T11:25:09.430",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479888,1720437909524,"fUSD",-2451.13,0.00049863,120,"2024-07-08T11:25:09.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479889,1720437909616,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:09.616",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479890,1720437909702,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:09.702",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479891,1720437909789,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:09.789",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479892,1720437909880,"fUSD",-606.58,0.00049863,120,"2024-07-08T11:25:09.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479893,1720437910188,"fUSD",-2330.06,0.00049863,120,"2024-07-08T11:25:10.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479894,1720437910282,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:10.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479895,1720437910377,"fUSD",-32302.62,0.00049863,120,"2024-07-08T11:25:10.377",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479896,1720437910476,"fUSD",-9524.8,0.00049863,120,"2024-07-08T11:25:10.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479897,1720437910573,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:10.573",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479898,1720437910673,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:10.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479899,1720437910766,"fUSD",-1775.66,0.00049863,120,"2024-07-08T11:25:10.766",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479900,1720437910861,"fUSD",-2617.01,0.00049863,120,"2024-07-08T11:25:10.861",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479901,1720437910954,"fUSD",-8439.28,0.00049863,120,"2024-07-08T11:25:10.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479902,1720437911046,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:11.046",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479903,1720437911135,"fUSD",-169.17771001,0.00049863,120,"2024-07-08T11:25:11.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479904,1720437911228,"fUSD",-4604.19,0.00049863,120,"2024-07-08T11:25:11.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479905,1720437911319,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:11.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479906,1720437911403,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:11.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479907,1720437911496,"fUSD",-4947.4,0.00049863,120,"2024-07-08T11:25:11.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479908,1720437911584,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:11.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479909,1720437911668,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:11.668",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479910,1720437911758,"fUSD",-817.76,0.00049863,120,"2024-07-08T11:25:11.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479911,1720437911846,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:11.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479912,1720437911929,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:11.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479913,1720437912016,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:12.016",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479914,1720437912101,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:12.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479915,1720437912180,"fUSD",-603.98502456,0.00049863,120,"2024-07-08T11:25:12.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479916,1720437912266,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:12.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479917,1720437912347,"fUSD",-8129.94,0.00049863,120,"2024-07-08T11:25:12.347",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479918,1720437912429,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:12.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479919,1720437912511,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:12.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479920,1720437912594,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:12.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479921,1720437912672,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:12.672",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479922,1720437912753,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:12.753",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479923,1720437912834,"fUSD",-670.77,0.00049863,120,"2024-07-08T11:25:12.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479924,1720437912916,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:12.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479925,1720437913007,"fUSD",-1903.78,0.00049863,120,"2024-07-08T11:25:13.007",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479926,1720437913093,"fUSD",-4545.65,0.00049863,120,"2024-07-08T11:25:13.093",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479927,1720437913166,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:13.166",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479928,1720437913243,"fUSD",-11614.63,0.00049863,120,"2024-07-08T11:25:13.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479929,1720437913320,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:13.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479930,1720437913391,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:13.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479931,1720437913465,"fUSD",-1428.1,0.00049863,120,"2024-07-08T11:25:13.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479932,1720437913542,"fUSD",-6478.4,0.00049863,120,"2024-07-08T11:25:13.542",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479933,1720437913616,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:13.616",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479934,1720437913692,"fUSD",-5370.77,0.00049863,120,"2024-07-08T11:25:13.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479935,1720437913771,"fUSD",-323.65199507,0.00049863,120,"2024-07-08T11:25:13.771",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479936,1720437913856,"fUSD",-9710.26,0.00049863,120,"2024-07-08T11:25:13.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479937,1720437913945,"fUSD",-11164.82,0.00049863,120,"2024-07-08T11:25:13.945",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479938,1720437914037,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:14.037",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479939,1720437914127,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:14.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479940,1720437914219,"fUSD",-1529.14,0.00049863,120,"2024-07-08T11:25:14.219",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479941,1720437914311,"fUSD",-1665.53,0.00049863,120,"2024-07-08T11:25:14.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479942,1720437914403,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:14.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479943,1720437914497,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:14.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479944,1720437914586,"fUSD",-1851.79,0.00049863,120,"2024-07-08T11:25:14.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479945,1720437914676,"fUSD",-705.82,0.00049863,120,"2024-07-08T11:25:14.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479946,1720437914761,"fUSD",-810.35,0.00049863,120,"2024-07-08T11:25:14.761",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479947,1720437914843,"fUSD",-612.18,0.00049863,120,"2024-07-08T11:25:14.843",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479948,1720437914925,"fUSD",-5849.23,0.00049863,120,"2024-07-08T11:25:14.925",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479949,1720437915010,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:15.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479950,1720437915095,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:15.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479951,1720437915182,"fUSD",-592.08,0.00049863,120,"2024-07-08T11:25:15.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479952,1720437915268,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:15.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479953,1720437915357,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:15.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479954,1720437915444,"fUSD",-638.54,0.00049863,120,"2024-07-08T11:25:15.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479955,1720437915531,"fUSD",-2810.55,0.00049863,120,"2024-07-08T11:25:15.531",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479956,1720437915625,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:15.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479957,1720437915715,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:15.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479958,1720437915797,"fUSD",-4159.47,0.00049863,120,"2024-07-08T11:25:15.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479959,1720437915886,"fUSD",-21032.1,0.00049863,120,"2024-07-08T11:25:15.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479960,1720437915970,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:15.970",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479961,1720437916054,"fUSD",-1771.73,0.00049863,120,"2024-07-08T11:25:16.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479962,1720437916137,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:16.137",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479963,1720437916221,"fUSD",-2390.28,0.00049863,120,"2024-07-08T11:25:16.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479964,1720437916308,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:16.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479965,1720437916389,"fUSD",-50045.45,0.00049863,120,"2024-07-08T11:25:16.389",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479966,1720437916467,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:16.467",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479967,1720437916552,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:16.552",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479968,1720437916631,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:16.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479969,1720437916713,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:16.713",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479970,1720437916794,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:16.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479971,1720437916876,"fUSD",-5755.74,0.00049863,120,"2024-07-08T11:25:16.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479972,1720437916958,"fUSD",-599.01,0.00049863,120,"2024-07-08T11:25:16.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479973,1720437917038,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:17.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479974,1720437917116,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:17.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479975,1720437917203,"fUSD",-786.1,0.00049863,120,"2024-07-08T11:25:17.203",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479976,1720437917280,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:17.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479977,1720437917356,"fUSD",-783.57,0.00049863,120,"2024-07-08T11:25:17.356",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479978,1720437917441,"fUSD",-6695.18,0.00049863,120,"2024-07-08T11:25:17.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479979,1720437917524,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:17.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479980,1720437917604,"fUSD",-1980.59,0.00049863,120,"2024-07-08T11:25:17.604",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479981,1720437917686,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:17.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479982,1720437917764,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:17.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479983,1720437917845,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:17.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479984,1720437917930,"fUSD",-4167.38,0.00049863,120,"2024-07-08T11:25:17.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479985,1720437918015,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:18.015",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479986,1720437918102,"fUSD",-5372.65,0.00049863,120,"2024-07-08T11:25:18.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479987,1720437918190,"fUSD",-588.73,0.00049863,120,"2024-07-08T11:25:18.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479988,1720437918269,"fUSD",-88186.84,0.00049863,120,"2024-07-08T11:25:18.269",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479989,1720437918351,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:18.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479990,1720437918433,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:18.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479991,1720437918511,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:18.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479992,1720437918592,"fUSD",-2910.97,0.00049863,120,"2024-07-08T11:25:18.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479993,1720437918672,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:18.672",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479994,1720437918752,"fUSD",-527.34,0.00049863,120,"2024-07-08T11:25:18.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479995,1720437918837,"fUSD",-464.31213575,0.00049863,120,"2024-07-08T11:25:18.837",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479996,1720437919142,"fUSD",-1978.56,0.00049863,120,"2024-07-08T11:25:19.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479997,1720437919236,"fUSD",-7274.97,0.00049863,120,"2024-07-08T11:25:19.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479998,1720437919324,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:19.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331479999,1720437919413,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:19.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480000,1720437919501,"fUSD",-4347.77,0.00049863,120,"2024-07-08T11:25:19.501",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480001,1720437919590,"fUSD",-2309.55,0.00049863,120,"2024-07-08T11:25:19.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480002,1720437919674,"fUSD",-3963.06,0.00049863,120,"2024-07-08T11:25:19.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480003,1720437919757,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:19.757",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480004,1720437919848,"fUSD",-8777.79,0.00049863,120,"2024-07-08T11:25:19.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480005,1720437919941,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:19.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480006,1720437920027,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:20.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480007,1720437920111,"fUSD",-10339.77,0.00049863,120,"2024-07-08T11:25:20.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480008,1720437920199,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:20.199",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480009,1720437920282,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:20.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480010,1720437920367,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:20.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480011,1720437920454,"fUSD",-4860.77,0.00049863,120,"2024-07-08T11:25:20.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480012,1720437920537,"fUSD",-5737.69,0.00049863,120,"2024-07-08T11:25:20.537",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480013,1720437920624,"fUSD",-4114.02,0.00049863,120,"2024-07-08T11:25:20.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480014,1720437920707,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:20.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480015,1720437920790,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:20.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480016,1720437920876,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:20.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480017,1720437920958,"fUSD",-6446.98,0.00049863,120,"2024-07-08T11:25:20.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480018,1720437921042,"fUSD",-4253.3,0.00049863,120,"2024-07-08T11:25:21.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480019,1720437921123,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:21.123",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480020,1720437921201,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:21.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480021,1720437921282,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:21.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480022,1720437921360,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:21.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480023,1720437921438,"fUSD",-649.04,0.00049863,120,"2024-07-08T11:25:21.438",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480024,1720437921519,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:25:21.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480025,1720437921598,"fUSD",-3865.65407753,0.00049863,120,"2024-07-08T11:25:21.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480026,1720437985420,"fUSD",-160.0,0.00034,30,"2024-07-08T11:26:25.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480027,1720437985557,"fUSD",-166.66666666,0.00040217,30,"2024-07-08T11:26:25.557",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480028,1720437985594,"fUSD",-150.58190966,0.00040445,30,"2024-07-08T11:26:25.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480029,1720437985631,"fUSD",-159.6669257,0.00040446,30,"2024-07-08T11:26:25.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480030,1720437985668,"fUSD",-152.22097569,0.00040482,30,"2024-07-08T11:26:25.668",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480031,1720437985706,"fUSD",-309.55072232,0.00040553,30,"2024-07-08T11:26:25.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480032,1720437985742,"fUSD",-150.58190966,0.00040815,30,"2024-07-08T11:26:25.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480033,1720437985777,"fUSD",-166.66666666,0.00040977,30,"2024-07-08T11:26:25.777",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480034,1720437985814,"fUSD",-152.22097569,0.0004116,30,"2024-07-08T11:26:25.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480035,1720437985852,"fUSD",-309.55072232,0.00041251,30,"2024-07-08T11:26:25.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480036,1720437985886,"fUSD",-168.97779033,0.00041473,30,"2024-07-08T11:26:25.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480037,1720437985920,"fUSD",-166.66666666,0.00041652,30,"2024-07-08T11:26:25.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480038,1720437985953,"fUSD",-154.44596459,0.00041833,30,"2024-07-08T11:26:25.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480039,1720437985987,"fUSD",-166.66666666,0.00041915,30,"2024-07-08T11:26:25.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480040,1720437986023,"fUSD",-181.46599733,0.00041987,30,"2024-07-08T11:26:26.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480041,1720437986061,"fUSD",-309.55072232,0.0004201,30,"2024-07-08T11:26:26.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480042,1720437986096,"fUSD",-309.55072232,0.00042013,30,"2024-07-08T11:26:26.096",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480043,1720437986131,"fUSD",-150.58190966,0.00042689,30,"2024-07-08T11:26:26.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480044,1720437986166,"fUSD",-166.66666666,0.00042836,30,"2024-07-08T11:26:26.166",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480045,1720437986204,"fUSD",-150.58190966,0.00043007,30,"2024-07-08T11:26:26.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480046,1720437986241,"fUSD",-150.58190966,0.00043029,30,"2024-07-08T11:26:26.241",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480047,1720437986277,"fUSD",-150.58190966,0.00043457,30,"2024-07-08T11:26:26.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480048,1720437986313,"fUSD",-179.41419417,0.00043489,30,"2024-07-08T11:26:26.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480049,1720437986346,"fUSD",-150.58190966,0.00043787,30,"2024-07-08T11:26:26.346",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480050,1720437986381,"fUSD",-166.66666666,0.00043981,30,"2024-07-08T11:26:26.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480051,1720437986416,"fUSD",-159.6669257,0.00044073,30,"2024-07-08T11:26:26.416",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480052,1720437986451,"fUSD",-150.58190966,0.00044128,30,"2024-07-08T11:26:26.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480053,1720437986487,"fUSD",-168.97779033,0.00044335,30,"2024-07-08T11:26:26.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480054,1720437986521,"fUSD",-174.06018697,0.00044359,30,"2024-07-08T11:26:26.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480055,1720437986556,"fUSD",-171.05657452,0.00044367,30,"2024-07-08T11:26:26.556",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480056,1720437986590,"fUSD",-171.05657452,0.00044369,30,"2024-07-08T11:26:26.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480057,1720437986625,"fUSD",-150.58190966,0.00044404,30,"2024-07-08T11:26:26.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480058,1720437986661,"fUSD",-152.22097569,0.00044427,30,"2024-07-08T11:26:26.661",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480059,1720437986696,"fUSD",-150.58190966,0.00044939,30,"2024-07-08T11:26:26.696",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480060,1720437986732,"fUSD",-309.55072232,0.00044959,30,"2024-07-08T11:26:26.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480061,1720437986768,"fUSD",-152.22097569,0.00045398,30,"2024-07-08T11:26:26.768",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480062,1720437986803,"fUSD",-150.58190966,0.00045598,30,"2024-07-08T11:26:26.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480063,1720437986839,"fUSD",-169.83426132,0.00045652,30,"2024-07-08T11:26:26.839",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480064,1720437986876,"fUSD",-309.55072232,0.00045772,30,"2024-07-08T11:26:26.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480065,1720437986914,"fUSD",-309.55072232,0.00045995,30,"2024-07-08T11:26:26.914",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480066,1720437986950,"fUSD",-184.33110178,0.0004611,30,"2024-07-08T11:26:26.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480067,1720437986988,"fUSD",-159.6669257,0.00046394,30,"2024-07-08T11:26:26.988",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480068,1720437987093,"fUSD",-171.05657452,0.00046476,30,"2024-07-08T11:26:27.093",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480069,1720437987130,"fUSD",-150.58190966,0.0004648,30,"2024-07-08T11:26:27.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480070,1720437987164,"fUSD",-166.66666666,0.00046555,30,"2024-07-08T11:26:27.164",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480071,1720437987200,"fUSD",-166.66666666,0.0004657,30,"2024-07-08T11:26:27.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480072,1720437987235,"fUSD",-150.58190966,0.00046791,30,"2024-07-08T11:26:27.235",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480073,1720437987268,"fUSD",-154.44596459,0.00046949,30,"2024-07-08T11:26:27.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480074,1720437987304,"fUSD",-154.44596459,0.00047284,30,"2024-07-08T11:26:27.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480075,1720437987337,"fUSD",-150.58190966,0.00047309,30,"2024-07-08T11:26:27.337",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480076,1720437987370,"fUSD",-152.22097569,0.0004747,30,"2024-07-08T11:26:27.370",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480077,1720437987406,"fUSD",-152.22097569,0.00047596,30,"2024-07-08T11:26:27.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480078,1720437987442,"fUSD",-309.55072232,0.00047642,30,"2024-07-08T11:26:27.442",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480079,1720437987475,"fUSD",-204.62360067,0.0004786,30,"2024-07-08T11:26:27.475",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480080,1720437987508,"fUSD",-309.55072232,0.00048205,30,"2024-07-08T11:26:27.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480081,1720437987545,"fUSD",-309.55072232,0.00048214,30,"2024-07-08T11:26:27.545",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480082,1720437987581,"fUSD",-153.10701036,0.00048243,30,"2024-07-08T11:26:27.581",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480083,1720437987615,"fUSD",-166.66666666,0.0004885,30,"2024-07-08T11:26:27.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480084,1720437987651,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:27.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480085,1720437987684,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:27.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480086,1720437987717,"fUSD",-258.24892828,0.00049315,120,"2024-07-08T11:26:27.717",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480087,1720437987751,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:27.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480088,1720437987783,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:27.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480089,1720437987822,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:27.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480090,1720437987854,"fUSD",-1570.5,0.00049315,120,"2024-07-08T11:26:27.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480091,1720437987887,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:27.887",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480092,1720437987920,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:27.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480093,1720437987954,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:27.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480094,1720437987987,"fUSD",-1935.41,0.00049315,120,"2024-07-08T11:26:27.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480095,1720437988019,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:28.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480096,1720437988052,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:28.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480097,1720437988088,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:28.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480098,1720437988122,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:28.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480099,1720437988156,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:28.156",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480100,1720437988192,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:28.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480101,1720437988228,"fUSD",-1670.66,0.00049315,120,"2024-07-08T11:26:28.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480102,1720437988262,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:28.262",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480103,1720437988298,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:28.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480104,1720437988330,"fUSD",-5085.83,0.00049315,120,"2024-07-08T11:26:28.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480105,1720437988363,"fUSD",-370.97192958,0.00049315,120,"2024-07-08T11:26:28.363",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480106,1720437988395,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:28.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480107,1720437988430,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:28.430",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480108,1720437988465,"fUSD",-553.47978061,0.00049315,120,"2024-07-08T11:26:28.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480109,1720437988498,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:28.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480110,1720437988531,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:28.531",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480111,1720437988568,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:28.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480112,1720437988602,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:28.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480113,1720437988638,"fUSD",-302.61442617,0.00049315,120,"2024-07-08T11:26:28.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480114,1720437988673,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:28.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480115,1720437988708,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:28.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480116,1720437988744,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:28.744",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480117,1720437988780,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:28.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480118,1720437988817,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:28.817",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480119,1720437988855,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:28.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480120,1720437988891,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:28.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480121,1720437988927,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:28.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480122,1720437988967,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:28.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480123,1720437989004,"fUSD",-337.9,0.00049315,120,"2024-07-08T11:26:29.004",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480124,1720437989043,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:29.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480125,1720437989079,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:29.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480126,1720437989117,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:29.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480127,1720437989153,"fUSD",-771.26,0.00049315,120,"2024-07-08T11:26:29.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480128,1720437989189,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:29.189",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480129,1720437989229,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:29.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480130,1720437989267,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:29.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480131,1720437989304,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:29.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480132,1720437989340,"fUSD",-305.14713831,0.00049315,120,"2024-07-08T11:26:29.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480133,1720437989375,"fUSD",-20855.15,0.00049315,120,"2024-07-08T11:26:29.375",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480134,1720437989410,"fUSD",-813.82,0.00049315,120,"2024-07-08T11:26:29.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480135,1720437989446,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:29.446",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480136,1720437989482,"fUSD",-263.47276003,0.00049315,120,"2024-07-08T11:26:29.482",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480137,1720437989516,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:29.516",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480138,1720437989550,"fUSD",-610.76332839,0.00049315,120,"2024-07-08T11:26:29.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480139,1720437989585,"fUSD",-2200.14,0.00049315,120,"2024-07-08T11:26:29.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480140,1720437989619,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:29.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480141,1720437989652,"fUSD",-3881.42,0.00049315,120,"2024-07-08T11:26:29.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480142,1720437989685,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:29.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480143,1720437989718,"fUSD",-1326.11,0.00049315,120,"2024-07-08T11:26:29.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480144,1720437989753,"fUSD",-305.04871815,0.00049315,120,"2024-07-08T11:26:29.753",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480145,1720437989787,"fUSD",-593.49100064,0.00049315,120,"2024-07-08T11:26:29.787",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480146,1720437989822,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:29.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480147,1720437989857,"fUSD",-1256.69,0.00049315,120,"2024-07-08T11:26:29.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480148,1720437989891,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:29.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480149,1720437989926,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:29.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480150,1720437989960,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:29.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480151,1720437989993,"fUSD",-245.96144262,0.00049315,120,"2024-07-08T11:26:29.993",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480152,1720437990027,"fUSD",-618.06093277,0.00049315,120,"2024-07-08T11:26:30.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480153,1720437990062,"fUSD",-1747.96,0.00049315,120,"2024-07-08T11:26:30.062",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480154,1720437990095,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:30.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480155,1720437990127,"fUSD",-164.95213091,0.00049315,120,"2024-07-08T11:26:30.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480156,1720437990160,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:30.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480157,1720437990194,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:30.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480158,1720437990232,"fUSD",-305.04873645,0.00049315,120,"2024-07-08T11:26:30.232",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480159,1720437990265,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:30.265",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480160,1720437990299,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:30.299",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480161,1720437990331,"fUSD",-404.00400536,0.00049315,120,"2024-07-08T11:26:30.331",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480162,1720437990365,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:30.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480163,1720437990398,"fUSD",-530.51,0.00049315,120,"2024-07-08T11:26:30.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480164,1720437990435,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:30.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480165,1720437990471,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:30.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480166,1720437990505,"fUSD",-502.75959746,0.00049315,120,"2024-07-08T11:26:30.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480167,1720437990541,"fUSD",-200.33370064,0.00049315,120,"2024-07-08T11:26:30.541",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480168,1720437990575,"fUSD",-10457.36,0.00049315,120,"2024-07-08T11:26:30.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480169,1720437990610,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:30.610",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480170,1720437990645,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:30.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480171,1720437990680,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:30.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480172,1720437990716,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:30.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480173,1720437990752,"fUSD",-3955.09,0.00049315,120,"2024-07-08T11:26:30.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480174,1720437990943,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:30.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480175,1720437990978,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:30.978",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480176,1720437991012,"fUSD",-207.68208066,0.00049315,120,"2024-07-08T11:26:31.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480177,1720437991046,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:31.046",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480178,1720437991079,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:31.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480179,1720437991111,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:31.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480180,1720437991144,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:31.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480181,1720437991176,"fUSD",-941.75,0.00049315,120,"2024-07-08T11:26:31.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480182,1720437991211,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:31.211",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480183,1720437991244,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:31.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480184,1720437991279,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:31.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480185,1720437991316,"fUSD",-1163.07,0.00049315,120,"2024-07-08T11:26:31.316",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480186,1720437991352,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:31.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480187,1720437991386,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:31.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480188,1720437991420,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:31.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480189,1720437991453,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:31.453",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480190,1720437991487,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:31.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480191,1720437991521,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:31.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480192,1720437991556,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:31.556",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480193,1720437991589,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:31.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480194,1720437991623,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:31.623",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480195,1720437991658,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:31.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480196,1720437991692,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:31.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480197,1720437991725,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:31.725",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480198,1720437991759,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:31.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480199,1720437991795,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:31.795",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480200,1720437991829,"fUSD",-915.13,0.00049315,120,"2024-07-08T11:26:31.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480201,1720437991861,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:31.861",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480202,1720437991895,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:31.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480203,1720437991928,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:31.928",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480204,1720437991961,"fUSD",-4238.82,0.00049315,120,"2024-07-08T11:26:31.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480205,1720437991994,"fUSD",-532.42,0.00049315,120,"2024-07-08T11:26:31.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480206,1720437992027,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:32.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480207,1720437992059,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:32.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480208,1720437992089,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:32.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480209,1720437992122,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:32.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480210,1720437992154,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:32.154",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480211,1720437992185,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:32.185",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480212,1720437992221,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:32.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480213,1720437992253,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:32.253",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480214,1720437992285,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:32.285",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480215,1720437992318,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:32.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480216,1720437992349,"fUSD",-3090.27,0.00049315,120,"2024-07-08T11:26:32.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480217,1720437992379,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:32.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480218,1720437992411,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:32.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480219,1720437992443,"fUSD",-321.32056337,0.00049315,120,"2024-07-08T11:26:32.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480220,1720437992474,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:32.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480221,1720437992504,"fUSD",-503.50957262,0.00049315,120,"2024-07-08T11:26:32.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480222,1720437992535,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:32.535",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480223,1720437992569,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:32.569",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480224,1720437992604,"fUSD",-511.24,0.00049315,120,"2024-07-08T11:26:32.604",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480225,1720437992643,"fUSD",-501.99949235,0.00049315,120,"2024-07-08T11:26:32.643",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480226,1720437992681,"fUSD",-5448.63,0.00049315,120,"2024-07-08T11:26:32.681",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480227,1720437992717,"fUSD",-215.85668176,0.00049315,120,"2024-07-08T11:26:32.717",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480228,1720437992752,"fUSD",-233.50865946,0.00049315,120,"2024-07-08T11:26:32.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480229,1720437992788,"fUSD",-2547.29,0.00049315,120,"2024-07-08T11:26:32.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480230,1720437992824,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:32.824",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480231,1720437992858,"fUSD",-2062.26,0.00049315,120,"2024-07-08T11:26:32.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480232,1720437992891,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:32.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480233,1720437992924,"fUSD",-4594.83,0.00049315,120,"2024-07-08T11:26:32.924",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480234,1720437992956,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:32.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480235,1720437992987,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:32.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480236,1720437993019,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:33.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480237,1720437993051,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:33.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480238,1720437993084,"fUSD",-1773.39,0.00049315,120,"2024-07-08T11:26:33.084",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480239,1720437993116,"fUSD",-847.59,0.00049315,120,"2024-07-08T11:26:33.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480240,1720437993149,"fUSD",-722.73,0.00049315,120,"2024-07-08T11:26:33.149",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480241,1720437993180,"fUSD",-313.07547724,0.00049315,120,"2024-07-08T11:26:33.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480242,1720437993211,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:33.211",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480243,1720437993243,"fUSD",-8365.78,0.00049315,120,"2024-07-08T11:26:33.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480244,1720437993276,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:33.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480245,1720437993308,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:33.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480246,1720437993339,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:33.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480247,1720437993373,"fUSD",-962.79,0.00049315,120,"2024-07-08T11:26:33.373",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480248,1720437993404,"fUSD",-1826.77,0.00049315,120,"2024-07-08T11:26:33.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480249,1720437993437,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:33.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480250,1720437993470,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:33.470",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480251,1720437993503,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:33.503",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480252,1720437993535,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:33.535",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480253,1720437993574,"fUSD",-1768.04,0.00049315,120,"2024-07-08T11:26:33.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480254,1720437993606,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:33.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480255,1720437993637,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:33.637",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480256,1720437993671,"fUSD",-1447.56,0.00049315,120,"2024-07-08T11:26:33.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480257,1720437993708,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:33.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480258,1720437993740,"fUSD",-4590.57,0.00049315,120,"2024-07-08T11:26:33.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480259,1720437993774,"fUSD",-1801.6,0.00049315,120,"2024-07-08T11:26:33.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480260,1720437993808,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:33.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480261,1720437993844,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:33.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480262,1720437993879,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:33.879",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480263,1720437993912,"fUSD",-242.91314743,0.00049315,120,"2024-07-08T11:26:33.912",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480264,1720437994243,"fUSD",-2861.76,0.00049315,120,"2024-07-08T11:26:34.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480265,1720437994280,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:34.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480266,1720437994316,"fUSD",-590.89350661,0.00049315,120,"2024-07-08T11:26:34.316",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480267,1720437994350,"fUSD",-305.01381022,0.00049315,120,"2024-07-08T11:26:34.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480268,1720437994385,"fUSD",-1122.87,0.00049315,120,"2024-07-08T11:26:34.385",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480269,1720437994420,"fUSD",-224.5454273,0.00049315,120,"2024-07-08T11:26:34.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480270,1720437994454,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:34.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480271,1720437994487,"fUSD",-254.73943892,0.00049315,120,"2024-07-08T11:26:34.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480272,1720437994520,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:34.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480273,1720437994553,"fUSD",-155.0,0.00049315,120,"2024-07-08T11:26:34.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480274,1720437994588,"fUSD",-6551.73,0.00049315,120,"2024-07-08T11:26:34.588",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480275,1720437994622,"fUSD",-205.12000798,0.00049315,120,"2024-07-08T11:26:34.622",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480276,1720437994656,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:34.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480277,1720437994689,"fUSD",-526.91,0.00049315,120,"2024-07-08T11:26:34.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480278,1720437994724,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:34.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480279,1720437994761,"fUSD",-659.22,0.00049315,120,"2024-07-08T11:26:34.761",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480280,1720437994795,"fUSD",-500.0,0.00049315,30,"2024-07-08T11:26:34.795",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480281,1720437994830,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:34.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480282,1720437994863,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:34.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480283,1720437994896,"fUSD",-314.77,0.00049315,120,"2024-07-08T11:26:34.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480284,1720437994930,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:34.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480285,1720437994964,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:34.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480286,1720437994999,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:34.999",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480287,1720437995032,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:35.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480288,1720437995065,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:35.065",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480289,1720437995099,"fUSD",-686.39,0.00049315,120,"2024-07-08T11:26:35.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480290,1720437995132,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:35.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480291,1720437995164,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:35.164",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480292,1720437995202,"fUSD",-1136.27,0.00049315,120,"2024-07-08T11:26:35.202",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480293,1720437995238,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:35.238",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480294,1720437995275,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:35.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480295,1720437995311,"fUSD",-319.97950417,0.00049315,120,"2024-07-08T11:26:35.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480296,1720437995344,"fUSD",-501.79644779,0.00049315,120,"2024-07-08T11:26:35.344",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480297,1720437995379,"fUSD",-501.37306624,0.00049315,120,"2024-07-08T11:26:35.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480298,1720437995414,"fUSD",-3164.35,0.00049315,120,"2024-07-08T11:26:35.414",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480299,1720437995448,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:35.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480300,1720437995483,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:35.483",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480301,1720437995517,"fUSD",-505.54,0.00049315,120,"2024-07-08T11:26:35.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480302,1720437995551,"fUSD",-1162.49,0.00049315,120,"2024-07-08T11:26:35.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480303,1720437995585,"fUSD",-1906.95,0.00049315,120,"2024-07-08T11:26:35.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480304,1720437995619,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:35.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480305,1720437995655,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:35.655",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480306,1720437995691,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:35.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480307,1720437995726,"fUSD",-1298.4,0.00049315,120,"2024-07-08T11:26:35.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480308,1720437995763,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:35.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480309,1720437995806,"fUSD",-1181.68,0.00049315,120,"2024-07-08T11:26:35.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480310,1720437995843,"fUSD",-2349.1,0.00049315,120,"2024-07-08T11:26:35.843",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480311,1720437995880,"fUSD",-811.45,0.00049315,120,"2024-07-08T11:26:35.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480312,1720437995918,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:35.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480313,1720437995955,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:35.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480314,1720437995989,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:35.989",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480315,1720437996022,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:36.022",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480316,1720437996055,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:36.055",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480317,1720437996091,"fUSD",-320.71467811,0.00049315,120,"2024-07-08T11:26:36.091",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480318,1720437996126,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:36.126",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480319,1720437996160,"fUSD",-2038.75,0.00049315,120,"2024-07-08T11:26:36.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480320,1720437996193,"fUSD",-759.35,0.00049315,120,"2024-07-08T11:26:36.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480321,1720437996231,"fUSD",-1664.25,0.00049315,120,"2024-07-08T11:26:36.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480322,1720437996266,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:36.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480323,1720437996301,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:36.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480324,1720437996335,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:26:36.335",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480325,1720437996369,"fUSD",-171.05657452,0.00049449,30,"2024-07-08T11:26:36.369",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480326,1720437996403,"fUSD",-150.58190966,0.00049534,30,"2024-07-08T11:26:36.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480327,1720437996439,"fUSD",-1082.19,0.00049589,120,"2024-07-08T11:26:36.439",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480328,1720437996473,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:36.473",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480329,1720437996507,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:36.507",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480330,1720437996543,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:36.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480331,1720437996577,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:36.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480332,1720437996612,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:36.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480333,1720437996648,"fUSD",-1570.5,0.00049589,120,"2024-07-08T11:26:36.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480334,1720437996683,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:36.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480335,1720437996782,"fUSD",-161.1929739,0.00049589,120,"2024-07-08T11:26:36.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480336,1720437996817,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:36.817",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480337,1720437996851,"fUSD",-1935.41,0.00049589,120,"2024-07-08T11:26:36.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480338,1720437996886,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:36.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480339,1720437996920,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:36.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480340,1720437996954,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:36.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480341,1720437996987,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:36.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480342,1720437997020,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:37.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480343,1720437997054,"fUSD",-1670.66,0.00049589,120,"2024-07-08T11:26:37.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480344,1720437997087,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:37.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480345,1720437997120,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:37.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480346,1720437997153,"fUSD",-5085.83,0.00049589,120,"2024-07-08T11:26:37.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480347,1720437997186,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:37.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480348,1720437997227,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:37.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480349,1720437997259,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:37.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480350,1720437997290,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:37.290",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480351,1720437997323,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:37.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480352,1720437997354,"fUSD",-580.43793228,0.00049589,120,"2024-07-08T11:26:37.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480353,1720437997385,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:37.385",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480354,1720437997417,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:37.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480355,1720437997448,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:37.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480356,1720437997479,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:37.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480357,1720437997512,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:37.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480358,1720437997545,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:37.545",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480359,1720437997578,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:37.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480360,1720437997609,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:37.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480361,1720437997641,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:37.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480362,1720437997675,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:37.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480363,1720437997708,"fUSD",-771.26,0.00049589,120,"2024-07-08T11:26:37.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480364,1720437997739,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:37.739",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480365,1720437997773,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:37.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480366,1720437997808,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:37.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480367,1720437997842,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:37.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480368,1720437997875,"fUSD",-20855.15,0.00049589,120,"2024-07-08T11:26:37.875",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480369,1720437997908,"fUSD",-813.82,0.00049589,120,"2024-07-08T11:26:37.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480370,1720437997941,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:37.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480371,1720437997975,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:37.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480372,1720437998009,"fUSD",-2200.14,0.00049589,120,"2024-07-08T11:26:38.009",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480373,1720437998047,"fUSD",-605.33434725,0.00049589,120,"2024-07-08T11:26:38.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480374,1720437998082,"fUSD",-3881.42,0.00049589,120,"2024-07-08T11:26:38.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480375,1720437998118,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:38.118",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480376,1720437998153,"fUSD",-1326.11,0.00049589,120,"2024-07-08T11:26:38.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480377,1720437998188,"fUSD",-245.56,0.00049589,120,"2024-07-08T11:26:38.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480378,1720437998229,"fUSD",-1256.69,0.00049589,120,"2024-07-08T11:26:38.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480379,1720437998266,"fUSD",-616.02306618,0.00049589,120,"2024-07-08T11:26:38.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480380,1720437998301,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:38.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480381,1720437998337,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:38.337",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480382,1720437998370,"fUSD",-1747.96,0.00049589,120,"2024-07-08T11:26:38.370",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480383,1720437998404,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:38.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480384,1720437998440,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:38.440",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480385,1720437998476,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:38.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480386,1720437998513,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:38.513",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480387,1720437998550,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:38.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480388,1720437998585,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:38.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480389,1720437998619,"fUSD",-530.51,0.00049589,120,"2024-07-08T11:26:38.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480390,1720437998655,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:38.655",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480391,1720437998691,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:38.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480392,1720437998726,"fUSD",-10457.36,0.00049589,120,"2024-07-08T11:26:38.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480393,1720437998761,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:38.761",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480394,1720437998798,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:38.798",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480395,1720437998834,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:38.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480396,1720437998871,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:38.871",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480397,1720437998909,"fUSD",-3955.09,0.00049589,120,"2024-07-08T11:26:38.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480398,1720437998948,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:38.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480399,1720437998987,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:38.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480400,1720437999027,"fUSD",-215.27383952,0.00049589,120,"2024-07-08T11:26:39.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480401,1720437999064,"fUSD",-498.95979367,0.00049589,120,"2024-07-08T11:26:39.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480402,1720437999103,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:39.103",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480403,1720437999141,"fUSD",-941.75,0.00049589,120,"2024-07-08T11:26:39.141",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480404,1720437999178,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:39.178",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480405,1720437999214,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:39.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480406,1720437999251,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:39.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480407,1720437999288,"fUSD",-1163.07,0.00049589,120,"2024-07-08T11:26:39.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480408,1720437999332,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:39.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480409,1720437999369,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:39.369",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480410,1720437999409,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:39.409",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480411,1720437999448,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:39.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480412,1720437999488,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:39.488",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480413,1720437999526,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:39.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480414,1720437999564,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:39.564",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480415,1720437999602,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:39.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480416,1720437999638,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:39.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480417,1720437999676,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:39.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480418,1720437999713,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:39.713",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480419,1720437999750,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:39.750",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480420,1720437999788,"fUSD",-504.11796231,0.00049589,120,"2024-07-08T11:26:39.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480421,1720437999827,"fUSD",-915.13,0.00049589,120,"2024-07-08T11:26:39.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480422,1720437999865,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:39.865",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480423,1720437999904,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:39.904",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480424,1720437999942,"fUSD",-4238.82,0.00049589,120,"2024-07-08T11:26:39.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480425,1720437999980,"fUSD",-532.42,0.00049589,120,"2024-07-08T11:26:39.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480426,1720438000020,"fUSD",-502.01357851,0.00049589,120,"2024-07-08T11:26:40.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480427,1720438000059,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:40.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480428,1720438000097,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:40.097",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480429,1720438000134,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:40.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480430,1720438000172,"fUSD",-504.3045946,0.00049589,120,"2024-07-08T11:26:40.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480431,1720438000210,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:40.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480432,1720438000246,"fUSD",-3090.27,0.00049589,120,"2024-07-08T11:26:40.246",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480433,1720438000284,"fUSD",-511.24,0.00049589,120,"2024-07-08T11:26:40.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480434,1720438000328,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:40.328",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480435,1720438000364,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:40.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480436,1720438000403,"fUSD",-5448.63,0.00049589,120,"2024-07-08T11:26:40.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480437,1720438000441,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:40.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480438,1720438000479,"fUSD",-2062.26,0.00049589,120,"2024-07-08T11:26:40.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480439,1720438000519,"fUSD",-2547.29,0.00049589,120,"2024-07-08T11:26:40.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480440,1720438000678,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:40.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480441,1720438000720,"fUSD",-4594.83,0.00049589,120,"2024-07-08T11:26:40.720",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480442,1720438000759,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:40.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480443,1720438000796,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:40.796",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480444,1720438000836,"fUSD",-1773.39,0.00049589,120,"2024-07-08T11:26:40.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480445,1720438000874,"fUSD",-847.59,0.00049589,120,"2024-07-08T11:26:40.874",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480446,1720438000914,"fUSD",-722.73,0.00049589,120,"2024-07-08T11:26:40.914",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480447,1720438000952,"fUSD",-619.43485608,0.00049589,120,"2024-07-08T11:26:40.952",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480448,1720438000991,"fUSD",-8365.78,0.00049589,120,"2024-07-08T11:26:40.991",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480449,1720438001028,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:41.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480450,1720438001065,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:41.065",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480451,1720438001102,"fUSD",-962.79,0.00049589,120,"2024-07-08T11:26:41.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480452,1720438001139,"fUSD",-1826.77,0.00049589,120,"2024-07-08T11:26:41.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480453,1720438001176,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:41.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480454,1720438001212,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:41.212",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480455,1720438001248,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:41.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480456,1720438001284,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:41.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480457,1720438001319,"fUSD",-1768.04,0.00049589,120,"2024-07-08T11:26:41.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480458,1720438001354,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:41.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480459,1720438001390,"fUSD",-504.94008064,0.00049589,120,"2024-07-08T11:26:41.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480460,1720438001426,"fUSD",-1447.56,0.00049589,120,"2024-07-08T11:26:41.426",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480461,1720438001463,"fUSD",-4590.57,0.00049589,120,"2024-07-08T11:26:41.463",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480462,1720438001498,"fUSD",-1801.6,0.00049589,120,"2024-07-08T11:26:41.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480463,1720438001532,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:41.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480464,1720438001566,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:41.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480465,1720438001601,"fUSD",-2861.76,0.00049589,120,"2024-07-08T11:26:41.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480466,1720438001636,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:41.636",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480467,1720438001672,"fUSD",-1122.87,0.00049589,120,"2024-07-08T11:26:41.672",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480468,1720438001705,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:41.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480469,1720438001738,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:41.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480470,1720438001772,"fUSD",-6551.73,0.00049589,120,"2024-07-08T11:26:41.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480471,1720438001808,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:41.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480472,1720438001842,"fUSD",-526.91,0.00049589,120,"2024-07-08T11:26:41.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480473,1720438001876,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:41.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480474,1720438001912,"fUSD",-659.22,0.00049589,120,"2024-07-08T11:26:41.912",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480475,1720438001950,"fUSD",-500.0,0.00049589,30,"2024-07-08T11:26:41.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480476,1720438001986,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:41.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480477,1720438002021,"fUSD",-314.77,0.00049589,120,"2024-07-08T11:26:42.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480478,1720438002056,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:42.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480479,1720438002092,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:42.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480480,1720438002127,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:42.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480481,1720438002160,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:42.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480482,1720438002193,"fUSD",-686.39,0.00049589,120,"2024-07-08T11:26:42.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480483,1720438002232,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:42.232",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480484,1720438002266,"fUSD",-1136.27,0.00049589,120,"2024-07-08T11:26:42.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480485,1720438002302,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:42.302",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480486,1720438002336,"fUSD",-485.35385282,0.00049589,120,"2024-07-08T11:26:42.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480487,1720438002370,"fUSD",-3164.35,0.00049589,120,"2024-07-08T11:26:42.370",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480488,1720438002403,"fUSD",-505.54,0.00049589,120,"2024-07-08T11:26:42.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480489,1720438002436,"fUSD",-270.67653065,0.00049589,30,"2024-07-08T11:26:42.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480490,1720438002470,"fUSD",-1162.49,0.00049589,120,"2024-07-08T11:26:42.470",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480491,1720438002502,"fUSD",-1906.95,0.00049589,120,"2024-07-08T11:26:42.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480492,1720438002536,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:42.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480493,1720438002571,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:42.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480494,1720438002605,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:42.605",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480495,1720438002638,"fUSD",-1298.4,0.00049589,120,"2024-07-08T11:26:42.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480496,1720438002672,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:42.672",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480497,1720438002706,"fUSD",-1181.68,0.00049589,120,"2024-07-08T11:26:42.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480498,1720438002739,"fUSD",-2349.1,0.00049589,120,"2024-07-08T11:26:42.739",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480499,1720438002772,"fUSD",-811.45,0.00049589,120,"2024-07-08T11:26:42.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480500,1720438002806,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:42.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480501,1720438002845,"fUSD",-616.10289954,0.00049589,120,"2024-07-08T11:26:42.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480502,1720438002879,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:42.879",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480503,1720438002912,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:42.912",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480504,1720438002947,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:42.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480505,1720438002982,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:42.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480506,1720438003015,"fUSD",-2038.75,0.00049589,120,"2024-07-08T11:26:43.015",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480507,1720438003049,"fUSD",-759.35,0.00049589,120,"2024-07-08T11:26:43.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480508,1720438003083,"fUSD",-1664.25,0.00049589,120,"2024-07-08T11:26:43.083",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480509,1720438003116,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:43.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480510,1720438003149,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:43.149",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480511,1720438003183,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:26:43.183",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480512,1720438003217,"fUSD",-152.22097569,0.0004979,30,"2024-07-08T11:26:43.217",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480513,1720438003250,"fUSD",-166.6666667,0.00049816,30,"2024-07-08T11:26:43.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480514,1720438003286,"fUSD",-1257.97,0.00049863,120,"2024-07-08T11:26:43.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480515,1720438003319,"fUSD",-4945.17,0.00049863,120,"2024-07-08T11:26:43.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480516,1720438003350,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:43.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480517,1720438003381,"fUSD",-3615.09,0.00049863,120,"2024-07-08T11:26:43.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480518,1720438003414,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:43.414",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480519,1720438003447,"fUSD",-150.0,0.00049863,120,"2024-07-08T11:26:43.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480520,1720438003479,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:43.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480521,1720438003512,"fUSD",-2750.23,0.00049863,120,"2024-07-08T11:26:43.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480522,1720438003547,"fUSD",-1195.11,0.00049863,120,"2024-07-08T11:26:43.547",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480523,1720438003583,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:43.583",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480524,1720438003619,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:43.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480525,1720438003655,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:43.655",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480526,1720438003688,"fUSD",-2303.83,0.00049863,120,"2024-07-08T11:26:43.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480527,1720438003723,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:43.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480528,1720438003759,"fUSD",-1030.01,0.00049863,120,"2024-07-08T11:26:43.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480529,1720438003796,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:43.796",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480530,1720438004195,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:44.195",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480531,1720438004234,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:44.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480532,1720438004272,"fUSD",-1108.77,0.00049863,120,"2024-07-08T11:26:44.272",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480533,1720438004307,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:44.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480534,1720438004343,"fUSD",-1037.41,0.00049863,120,"2024-07-08T11:26:44.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480535,1720438004380,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:44.380",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480536,1720438004415,"fUSD",-1129.3,0.00049863,120,"2024-07-08T11:26:44.415",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480537,1720438004449,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:44.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480538,1720438004484,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:44.484",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480539,1720438004520,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:44.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480540,1720438004555,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:44.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480541,1720438004589,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:44.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480542,1720438004624,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:44.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480543,1720438004658,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:44.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480544,1720438004694,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:44.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480545,1720438004730,"fUSD",-471.98257203,0.00049863,120,"2024-07-08T11:26:44.730",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480546,1720438004765,"fUSD",-3645.11,0.00049863,120,"2024-07-08T11:26:44.765",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480547,1720438004800,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:44.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480548,1720438004834,"fUSD",-537.46,0.00049863,120,"2024-07-08T11:26:44.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480549,1720438004868,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:44.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480550,1720438004903,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:44.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480551,1720438004939,"fUSD",-779.78,0.00049863,120,"2024-07-08T11:26:44.939",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480552,1720438004974,"fUSD",-1029.1,0.00049863,120,"2024-07-08T11:26:44.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480553,1720438005011,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:45.011",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480554,1720438005046,"fUSD",-2932.79,0.00049863,120,"2024-07-08T11:26:45.046",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480555,1720438005082,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:45.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480556,1720438005115,"fUSD",-724.0,0.00049863,120,"2024-07-08T11:26:45.115",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480557,1720438005148,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:45.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480558,1720438005180,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:45.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480559,1720438005214,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:45.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480560,1720438005249,"fUSD",-745.19,0.00049863,120,"2024-07-08T11:26:45.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480561,1720438005287,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:45.287",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480562,1720438005327,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:45.327",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480563,1720438005362,"fUSD",-777.31,0.00049863,120,"2024-07-08T11:26:45.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480564,1720438005397,"fUSD",-2842.73,0.00049863,120,"2024-07-08T11:26:45.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480565,1720438005432,"fUSD",-731.02,0.00049863,120,"2024-07-08T11:26:45.432",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480566,1720438005468,"fUSD",-3212.9,0.00049863,120,"2024-07-08T11:26:45.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480567,1720438005503,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:45.503",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480568,1720438005539,"fUSD",-970.78,0.00049863,120,"2024-07-08T11:26:45.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480569,1720438005576,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:45.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480570,1720438005611,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:45.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480571,1720438005644,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:45.644",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480572,1720438005677,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:45.677",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480573,1720438005711,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:45.711",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480574,1720438005745,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:45.745",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480575,1720438005778,"fUSD",-866.32,0.00049863,120,"2024-07-08T11:26:45.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480576,1720438005813,"fUSD",-656.72,0.00049863,120,"2024-07-08T11:26:45.813",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480577,1720438005849,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:45.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480578,1720438005881,"fUSD",-2301.35,0.00049863,120,"2024-07-08T11:26:45.881",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480579,1720438005913,"fUSD",-531.36533454,0.00049863,120,"2024-07-08T11:26:45.913",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480580,1720438005948,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:45.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480581,1720438005982,"fUSD",-1651.75,0.00049863,120,"2024-07-08T11:26:45.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480582,1720438006014,"fUSD",-2707.16,0.00049863,120,"2024-07-08T11:26:46.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480583,1720438006046,"fUSD",-1487.69,0.00049863,120,"2024-07-08T11:26:46.046",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480584,1720438006083,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:46.083",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480585,1720438006118,"fUSD",-1102.07,0.00049863,120,"2024-07-08T11:26:46.118",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480586,1720438006152,"fUSD",-1851.41,0.00049863,120,"2024-07-08T11:26:46.152",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480587,1720438006185,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:46.185",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480588,1720438006224,"fUSD",-980.85,0.00049863,120,"2024-07-08T11:26:46.224",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480589,1720438006257,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:46.257",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480590,1720438006292,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:46.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480591,1720438006330,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:46.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480592,1720438006366,"fUSD",-4705.08,0.00049863,120,"2024-07-08T11:26:46.366",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480593,1720438006400,"fUSD",-1550.67,0.00049863,120,"2024-07-08T11:26:46.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480594,1720438006434,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:46.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480595,1720438006468,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:46.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480596,1720438006504,"fUSD",-855.98,0.00049863,120,"2024-07-08T11:26:46.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480597,1720438006538,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:46.538",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480598,1720438006575,"fUSD",-3524.54,0.00049863,120,"2024-07-08T11:26:46.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480599,1720438006613,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:46.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480600,1720438006647,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:46.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480601,1720438006683,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:46.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480602,1720438006803,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:46.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480603,1720438006839,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:46.839",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480604,1720438006875,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:46.875",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480605,1720438006908,"fUSD",-3542.65,0.00049863,120,"2024-07-08T11:26:46.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480606,1720438006945,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:46.945",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480607,1720438006982,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:46.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480608,1720438007017,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:47.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480609,1720438007052,"fUSD",-569.31,0.00049863,120,"2024-07-08T11:26:47.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480610,1720438007087,"fUSD",-1404.03,0.00049863,120,"2024-07-08T11:26:47.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480611,1720438007121,"fUSD",-520.47,0.00049863,120,"2024-07-08T11:26:47.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480612,1720438007153,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:47.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480613,1720438007185,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:47.185",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480614,1720438007219,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:47.219",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480615,1720438007252,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:47.252",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480616,1720438007288,"fUSD",-1256.58,0.00049863,120,"2024-07-08T11:26:47.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480617,1720438007323,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:47.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480618,1720438007356,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:47.356",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480619,1720438007389,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:47.389",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480620,1720438007423,"fUSD",-4775.84,0.00049863,120,"2024-07-08T11:26:47.423",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480621,1720438007457,"fUSD",-804.05,0.00049863,120,"2024-07-08T11:26:47.457",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480622,1720438007493,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:47.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480623,1720438007526,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:47.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480624,1720438007559,"fUSD",-2135.26,0.00049863,120,"2024-07-08T11:26:47.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480625,1720438007593,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:47.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480626,1720438007627,"fUSD",-536.3,0.00049863,120,"2024-07-08T11:26:47.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480627,1720438007660,"fUSD",-802.42,0.00049863,120,"2024-07-08T11:26:47.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480628,1720438007693,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:47.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480629,1720438007728,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:47.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480630,1720438007764,"fUSD",-968.64,0.00049863,120,"2024-07-08T11:26:47.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480631,1720438007797,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:47.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480632,1720438007831,"fUSD",-1082.19,0.00049863,120,"2024-07-08T11:26:47.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480633,1720438007867,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:47.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480634,1720438007902,"fUSD",-560.24243669,0.00049863,120,"2024-07-08T11:26:47.902",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480635,1720438007936,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:47.936",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480636,1720438007971,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:47.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480637,1720438008005,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:48.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480638,1720438008040,"fUSD",-1570.5,0.00049863,120,"2024-07-08T11:26:48.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480639,1720438008075,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:48.075",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480640,1720438008110,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:48.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480641,1720438008145,"fUSD",-1935.41,0.00049863,120,"2024-07-08T11:26:48.145",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480642,1720438008177,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:48.177",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480643,1720438008208,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:48.208",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480644,1720438008243,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:48.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480645,1720438008277,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:48.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480646,1720438008309,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:48.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480647,1720438008341,"fUSD",-1670.66,0.00049863,120,"2024-07-08T11:26:48.341",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480648,1720438008373,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:48.373",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480649,1720438008405,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:48.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480650,1720438008436,"fUSD",-5085.83,0.00049863,120,"2024-07-08T11:26:48.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480651,1720438008468,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:48.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480652,1720438008502,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:48.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480653,1720438008535,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:48.535",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480654,1720438008568,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:48.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480655,1720438008603,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:48.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480656,1720438008638,"fUSD",-457.33538518,0.00049863,120,"2024-07-08T11:26:48.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480657,1720438008672,"fUSD",-222.99734201,0.00049863,120,"2024-07-08T11:26:48.672",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480658,1720438008707,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:48.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480659,1720438008745,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:48.745",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480660,1720438008781,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:48.781",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480661,1720438008818,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:48.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480662,1720438008854,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:48.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480663,1720438008892,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:48.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480664,1720438008930,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:48.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480665,1720438008967,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:48.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480666,1720438009003,"fUSD",-771.26,0.00049863,120,"2024-07-08T11:26:49.003",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480667,1720438009038,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:49.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480668,1720438009074,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:49.074",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480669,1720438009110,"fUSD",-228.23642071,0.00049863,120,"2024-07-08T11:26:49.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480670,1720438009146,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:49.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480671,1720438009183,"fUSD",-20855.15,0.00049863,120,"2024-07-08T11:26:49.183",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480672,1720438009220,"fUSD",-813.82,0.00049863,120,"2024-07-08T11:26:49.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480673,1720438009255,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:49.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480674,1720438009292,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:49.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480675,1720438009335,"fUSD",-2200.14,0.00049863,120,"2024-07-08T11:26:49.335",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480676,1720438009377,"fUSD",-402.69068557,0.00049863,120,"2024-07-08T11:26:49.377",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480677,1720438009418,"fUSD",-3881.42,0.00049863,120,"2024-07-08T11:26:49.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480678,1720438009459,"fUSD",-1326.11,0.00049863,120,"2024-07-08T11:26:49.459",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480679,1720438009498,"fUSD",-1256.69,0.00049863,120,"2024-07-08T11:26:49.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480680,1720438009537,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:49.537",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480681,1720438009573,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:49.573",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480682,1720438009610,"fUSD",-1747.96,0.00049863,120,"2024-07-08T11:26:49.610",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480683,1720438009647,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:49.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480684,1720438009683,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:49.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480685,1720438009717,"fUSD",-502.30730478,0.00049863,120,"2024-07-08T11:26:49.717",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480686,1720438009752,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:49.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480687,1720438009789,"fUSD",-189.93742121,0.00049863,120,"2024-07-08T11:26:49.789",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480688,1720438009827,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:49.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480689,1720438009864,"fUSD",-530.51,0.00049863,120,"2024-07-08T11:26:49.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480690,1720438009900,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:49.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480691,1720438009938,"fUSD",-10457.36,0.00049863,120,"2024-07-08T11:26:49.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480692,1720438009977,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:49.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480693,1720438010013,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:50.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480694,1720438010048,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:50.048",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480695,1720438010089,"fUSD",-3955.09,0.00049863,120,"2024-07-08T11:26:50.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480696,1720438010129,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:50.129",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480697,1720438010169,"fUSD",-356.68817317,0.00049863,120,"2024-07-08T11:26:50.169",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480698,1720438010210,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:50.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480699,1720438010249,"fUSD",-941.75,0.00049863,120,"2024-07-08T11:26:50.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480700,1720438010287,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:50.287",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480701,1720438010326,"fUSD",-240.21123136,0.00049863,120,"2024-07-08T11:26:50.326",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480702,1720438010366,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:50.366",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480703,1720438010408,"fUSD",-1163.07,0.00049863,120,"2024-07-08T11:26:50.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480704,1720438010449,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:50.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480705,1720438010487,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:50.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480706,1720438010650,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:50.650",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480707,1720438010687,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:50.687",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480708,1720438010722,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:50.722",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480709,1720438010758,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:50.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480710,1720438010794,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:50.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480711,1720438010834,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:50.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480712,1720438010870,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:50.870",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480713,1720438010905,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:50.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480714,1720438010940,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:50.940",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480715,1720438010976,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:50.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480716,1720438011019,"fUSD",-915.13,0.00049863,120,"2024-07-08T11:26:51.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480717,1720438011057,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:51.057",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480718,1720438011094,"fUSD",-489.57478157,0.00049863,120,"2024-07-08T11:26:51.094",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480719,1720438011132,"fUSD",-4238.82,0.00049863,120,"2024-07-08T11:26:51.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480720,1720438011172,"fUSD",-532.42,0.00049863,120,"2024-07-08T11:26:51.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480721,1720438011210,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:51.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480722,1720438011249,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:51.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480723,1720438011288,"fUSD",-630.93852522,0.00049863,120,"2024-07-08T11:26:51.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480724,1720438011326,"fUSD",-3090.27,0.00049863,120,"2024-07-08T11:26:51.326",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480725,1720438011364,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:51.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480726,1720438011402,"fUSD",-511.24,0.00049863,120,"2024-07-08T11:26:51.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480727,1720438011442,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:51.442",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480728,1720438011482,"fUSD",-5448.63,0.00049863,120,"2024-07-08T11:26:51.482",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480729,1720438011518,"fUSD",-2062.26,0.00049863,120,"2024-07-08T11:26:51.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480730,1720438011558,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:51.558",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480731,1720438011596,"fUSD",-2547.29,0.00049863,120,"2024-07-08T11:26:51.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480732,1720438011632,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:51.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480733,1720438011669,"fUSD",-4594.83,0.00049863,120,"2024-07-08T11:26:51.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480734,1720438011706,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:51.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480735,1720438011742,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:51.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480736,1720438011778,"fUSD",-1773.39,0.00049863,120,"2024-07-08T11:26:51.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480737,1720438011813,"fUSD",-847.59,0.00049863,120,"2024-07-08T11:26:51.813",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480738,1720438011849,"fUSD",-722.73,0.00049863,120,"2024-07-08T11:26:51.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480739,1720438011886,"fUSD",-8365.78,0.00049863,120,"2024-07-08T11:26:51.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480740,1720438011924,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:51.924",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480741,1720438011962,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:51.962",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480742,1720438011997,"fUSD",-962.79,0.00049863,120,"2024-07-08T11:26:51.997",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480743,1720438012032,"fUSD",-1826.77,0.00049863,120,"2024-07-08T11:26:52.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480744,1720438012067,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:52.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480745,1720438012102,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:52.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480746,1720438012137,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:52.137",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480747,1720438012172,"fUSD",-1768.04,0.00049863,120,"2024-07-08T11:26:52.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480748,1720438012209,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:52.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480749,1720438012248,"fUSD",-1447.56,0.00049863,120,"2024-07-08T11:26:52.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480750,1720438012282,"fUSD",-4590.57,0.00049863,120,"2024-07-08T11:26:52.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480751,1720438012318,"fUSD",-1801.6,0.00049863,120,"2024-07-08T11:26:52.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480752,1720438012351,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:52.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480753,1720438012384,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:52.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480754,1720438012417,"fUSD",-2861.76,0.00049863,120,"2024-07-08T11:26:52.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480755,1720438012450,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:52.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480756,1720438012482,"fUSD",-1122.87,0.00049863,120,"2024-07-08T11:26:52.482",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480757,1720438012513,"fUSD",-238.56237899,0.00049863,120,"2024-07-08T11:26:52.513",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480758,1720438012546,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:52.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480759,1720438012579,"fUSD",-6551.73,0.00049863,120,"2024-07-08T11:26:52.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480760,1720438012610,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:52.610",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480761,1720438012642,"fUSD",-526.91,0.00049863,120,"2024-07-08T11:26:52.642",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480762,1720438012674,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:52.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480763,1720438012708,"fUSD",-659.22,0.00049863,120,"2024-07-08T11:26:52.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480764,1720438012740,"fUSD",-500.0,0.00049863,30,"2024-07-08T11:26:52.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480765,1720438012774,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:52.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480766,1720438012810,"fUSD",-314.77,0.00049863,120,"2024-07-08T11:26:52.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480767,1720438012843,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:52.843",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480768,1720438012877,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:52.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480769,1720438012908,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:52.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480770,1720438012941,"fUSD",-310.03882836,0.00049863,120,"2024-07-08T11:26:52.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480771,1720438012975,"fUSD",-686.39,0.00049863,120,"2024-07-08T11:26:52.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480772,1720438013008,"fUSD",-477.32438495,0.00049863,120,"2024-07-08T11:26:53.008",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480773,1720438013043,"fUSD",-1136.27,0.00049863,120,"2024-07-08T11:26:53.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480774,1720438013080,"fUSD",-242.04697772,0.00049863,120,"2024-07-08T11:26:53.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480775,1720438013116,"fUSD",-3164.35,0.00049863,120,"2024-07-08T11:26:53.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480776,1720438013151,"fUSD",-505.54,0.00049863,120,"2024-07-08T11:26:53.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480777,1720438013184,"fUSD",-1162.49,0.00049863,120,"2024-07-08T11:26:53.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480778,1720438013222,"fUSD",-1906.95,0.00049863,120,"2024-07-08T11:26:53.222",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480779,1720438013254,"fUSD",-310.86412284,0.00049863,120,"2024-07-08T11:26:53.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480780,1720438013288,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:53.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480781,1720438013323,"fUSD",-1298.4,0.00049863,120,"2024-07-08T11:26:53.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480782,1720438013354,"fUSD",-1181.68,0.00049863,120,"2024-07-08T11:26:53.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480783,1720438013386,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:53.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480784,1720438013419,"fUSD",-2349.1,0.00049863,120,"2024-07-08T11:26:53.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480785,1720438013451,"fUSD",-811.45,0.00049863,120,"2024-07-08T11:26:53.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480786,1720438013481,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:53.481",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480787,1720438013514,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:53.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480788,1720438013548,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:53.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480789,1720438013584,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:53.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480790,1720438013618,"fUSD",-2038.75,0.00049863,120,"2024-07-08T11:26:53.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480791,1720438013653,"fUSD",-759.35,0.00049863,120,"2024-07-08T11:26:53.653",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480792,1720438013687,"fUSD",-1664.25,0.00049863,120,"2024-07-08T11:26:53.687",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480793,1720438013720,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:53.720",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480794,1720438013757,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:26:53.757",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480795,1720438013794,"fUSD",-166.6666667,0.00049872,30,"2024-07-08T11:26:53.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480796,1720438014159,"fUSD",-171.05657457,0.00049954,30,"2024-07-08T11:26:54.159",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480797,1720438014203,"fUSD",-50000.0,0.0005,40,"2024-07-08T11:26:54.203",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480798,1720438014246,"fUSD",-50000.0,0.0005,50,"2024-07-08T11:26:54.246",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480799,1720438014283,"fUSD",-205.90024964,0.0005,120,"2024-07-08T11:26:54.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480800,1720438014322,"fUSD",-150.0,0.0005,120,"2024-07-08T11:26:54.322",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480801,1720438014361,"fUSD",-1691.69,0.0005,120,"2024-07-08T11:26:54.361",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480802,1720438014399,"fUSD",-200.0,0.0005,120,"2024-07-08T11:26:54.399",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480803,1720438014436,"fUSD",-169.83426134,0.00050065,60,"2024-07-08T11:26:54.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480804,1720438014476,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:54.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480805,1720438014515,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:54.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480806,1720438014557,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:54.557",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480807,1720438014595,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:54.595",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480808,1720438014633,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:54.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480809,1720438014670,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:54.670",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480810,1720438014707,"fUSD",-633.31,0.00050136,120,"2024-07-08T11:26:54.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480811,1720438014744,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:54.744",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480812,1720438014783,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:54.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480813,1720438014819,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:54.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480814,1720438014854,"fUSD",-827.79,0.00050136,120,"2024-07-08T11:26:54.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480815,1720438014890,"fUSD",-1270.71,0.00050136,120,"2024-07-08T11:26:54.890",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480816,1720438014931,"fUSD",-2024.69,0.00050136,120,"2024-07-08T11:26:54.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480817,1720438014968,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:54.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480818,1720438015003,"fUSD",-1741.22,0.00050136,120,"2024-07-08T11:26:55.003",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480819,1720438015038,"fUSD",-1241.64,0.00050136,120,"2024-07-08T11:26:55.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480820,1720438015074,"fUSD",-1264.41,0.00050136,120,"2024-07-08T11:26:55.074",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480821,1720438015108,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:55.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480822,1720438015143,"fUSD",-812.78,0.00050136,120,"2024-07-08T11:26:55.143",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480823,1720438015177,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:55.177",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480824,1720438015214,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:55.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480825,1720438015253,"fUSD",-597.99,0.00050136,120,"2024-07-08T11:26:55.253",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480826,1720438015288,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:55.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480827,1720438015328,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:55.328",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480828,1720438015364,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:55.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480829,1720438015402,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:55.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480830,1720438015440,"fUSD",-592.5,0.00050136,120,"2024-07-08T11:26:55.440",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480831,1720438015477,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:55.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480832,1720438015514,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:55.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480833,1720438015553,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:55.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480834,1720438015593,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:55.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480835,1720438015630,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:55.630",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480836,1720438015668,"fUSD",-1087.49,0.00050136,120,"2024-07-08T11:26:55.668",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480837,1720438015708,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:55.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480838,1720438015743,"fUSD",-602.54,0.00050136,120,"2024-07-08T11:26:55.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480839,1720438015778,"fUSD",-978.12,0.00050136,120,"2024-07-08T11:26:55.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480840,1720438015814,"fUSD",-1694.76,0.00050136,120,"2024-07-08T11:26:55.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480841,1720438015853,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:55.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480842,1720438015889,"fUSD",-596.86852035,0.00050136,120,"2024-07-08T11:26:55.889",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480843,1720438015927,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:55.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480844,1720438015964,"fUSD",-1886.47,0.00050136,120,"2024-07-08T11:26:55.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480845,1720438015999,"fUSD",-1514.14,0.00050136,120,"2024-07-08T11:26:55.999",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480846,1720438016035,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:56.035",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480847,1720438016072,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:56.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480848,1720438016107,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:56.107",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480849,1720438016144,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:56.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480850,1720438016181,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:56.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480851,1720438016217,"fUSD",-612.16,0.00050136,120,"2024-07-08T11:26:56.217",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480852,1720438016251,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:56.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480853,1720438016286,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:56.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480854,1720438016324,"fUSD",-859.41,0.00050136,120,"2024-07-08T11:26:56.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480855,1720438016359,"fUSD",-715.44,0.00050136,120,"2024-07-08T11:26:56.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480856,1720438016394,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:56.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480857,1720438016430,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:56.430",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480858,1720438016466,"fUSD",-1041.8,0.00050136,120,"2024-07-08T11:26:56.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480859,1720438016504,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:56.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480860,1720438016540,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:56.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480861,1720438016576,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:56.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480862,1720438016612,"fUSD",-412.36639174,0.00050136,120,"2024-07-08T11:26:56.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480863,1720438016648,"fUSD",-1826.92,0.00050136,120,"2024-07-08T11:26:56.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480864,1720438016684,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:56.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480865,1720438016719,"fUSD",-611.62,0.00050136,120,"2024-07-08T11:26:56.719",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480866,1720438016754,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:56.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480867,1720438016793,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:56.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480868,1720438016829,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:56.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480869,1720438016864,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:56.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480870,1720438016901,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:56.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480871,1720438016942,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:56.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480872,1720438016977,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:56.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480873,1720438017011,"fUSD",-2300.26,0.00050136,120,"2024-07-08T11:26:57.011",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480874,1720438017045,"fUSD",-498.79856098,0.00050136,120,"2024-07-08T11:26:57.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480875,1720438017080,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:57.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480876,1720438017116,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:57.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480877,1720438017152,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:57.152",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480878,1720438017185,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:57.185",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480879,1720438017222,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:57.222",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480880,1720438017256,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:57.256",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480881,1720438017292,"fUSD",-2614.96,0.00050136,120,"2024-07-08T11:26:57.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480882,1720438017328,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:57.328",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480883,1720438017362,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:57.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480884,1720438017398,"fUSD",-2148.51,0.00050136,120,"2024-07-08T11:26:57.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480885,1720438017431,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:57.431",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480886,1720438017466,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:57.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480887,1720438017502,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:57.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480888,1720438017538,"fUSD",-633.82,0.00050136,120,"2024-07-08T11:26:57.538",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480889,1720438017573,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:57.573",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480890,1720438017608,"fUSD",-1837.33,0.00050136,120,"2024-07-08T11:26:57.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480891,1720438017643,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:57.643",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480892,1720438017679,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:57.679",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480893,1720438017716,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:57.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480894,1720438017751,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:57.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480895,1720438017786,"fUSD",-522.56,0.00050136,120,"2024-07-08T11:26:57.786",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480896,1720438017820,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:57.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480897,1720438017863,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:57.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480898,1720438017899,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:57.899",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480899,1720438017937,"fUSD",-1448.04,0.00050136,120,"2024-07-08T11:26:57.937",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480900,1720438017972,"fUSD",-2564.45,0.00050136,120,"2024-07-08T11:26:57.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480901,1720438018008,"fUSD",-852.59,0.00050136,120,"2024-07-08T11:26:58.008",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480902,1720438018045,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:58.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480903,1720438018082,"fUSD",-2132.97,0.00050136,120,"2024-07-08T11:26:58.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480904,1720438018116,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:58.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480905,1720438018151,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:58.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480906,1720438018187,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:58.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480907,1720438018223,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:58.223",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480908,1720438018258,"fUSD",-679.05,0.00050136,120,"2024-07-08T11:26:58.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480909,1720438018294,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:58.294",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480910,1720438018329,"fUSD",-2109.64,0.00050136,120,"2024-07-08T11:26:58.329",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480911,1720438018362,"fUSD",-600.73,0.00050136,120,"2024-07-08T11:26:58.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480912,1720438018398,"fUSD",-578.68,0.00050136,120,"2024-07-08T11:26:58.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480913,1720438018435,"fUSD",-1115.3,0.00050136,120,"2024-07-08T11:26:58.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480914,1720438018470,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:58.470",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480915,1720438018504,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:58.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480916,1720438018540,"fUSD",-1725.52,0.00050136,120,"2024-07-08T11:26:58.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480917,1720438018574,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:58.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480918,1720438018609,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:58.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480919,1720438018646,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:58.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480920,1720438018684,"fUSD",-723.07,0.00050136,120,"2024-07-08T11:26:58.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480921,1720438018721,"fUSD",-1003.07,0.00050136,120,"2024-07-08T11:26:58.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480922,1720438018757,"fUSD",-981.91,0.00050136,120,"2024-07-08T11:26:58.757",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480923,1720438018793,"fUSD",-503.00396915,0.00050136,120,"2024-07-08T11:26:58.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480924,1720438018829,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:58.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480925,1720438018866,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:58.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480926,1720438018904,"fUSD",-622.24,0.00050136,120,"2024-07-08T11:26:58.904",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480927,1720438018945,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:58.945",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480928,1720438018994,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:58.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480929,1720438019038,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:59.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480930,1720438019081,"fUSD",-482.37131438,0.00050136,120,"2024-07-08T11:26:59.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480931,1720438019124,"fUSD",-745.91,0.00050136,120,"2024-07-08T11:26:59.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480932,1720438019168,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:59.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480933,1720438019214,"fUSD",-594.32,0.00050136,120,"2024-07-08T11:26:59.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480934,1720438019262,"fUSD",-870.94,0.00050136,120,"2024-07-08T11:26:59.262",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480935,1720438019304,"fUSD",-623.11,0.00050136,120,"2024-07-08T11:26:59.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480936,1720438019350,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:59.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480937,1720438019394,"fUSD",-453.30176963,0.00050136,120,"2024-07-08T11:26:59.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480938,1720438019435,"fUSD",-490.55287911,0.00050136,120,"2024-07-08T11:26:59.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480939,1720438019479,"fUSD",-1347.4,0.00050136,120,"2024-07-08T11:26:59.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480940,1720438019524,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:59.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480941,1720438019570,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:59.570",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480942,1720438019615,"fUSD",-652.48,0.00050136,120,"2024-07-08T11:26:59.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480943,1720438019655,"fUSD",-560.3,0.00050136,120,"2024-07-08T11:26:59.655",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480944,1720438019700,"fUSD",-978.58,0.00050136,120,"2024-07-08T11:26:59.700",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480945,1720438019744,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:59.744",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480946,1720438019785,"fUSD",-1040.65,0.00050136,120,"2024-07-08T11:26:59.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480947,1720438019828,"fUSD",-2087.12,0.00050136,120,"2024-07-08T11:26:59.828",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480948,1720438019872,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:59.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480949,1720438019914,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:59.914",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480950,1720438019957,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:26:59.957",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480951,1720438020001,"fUSD",-555.79,0.00050136,120,"2024-07-08T11:27:00.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480952,1720438020045,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:00.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480953,1720438020090,"fUSD",-1043.43,0.00050136,120,"2024-07-08T11:27:00.090",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480954,1720438020135,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:00.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480955,1720438020182,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:00.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480956,1720438020234,"fUSD",-1696.47,0.00050136,120,"2024-07-08T11:27:00.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480957,1720438020286,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:00.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480958,1720438020338,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:00.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480959,1720438020382,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:00.382",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480960,1720438020426,"fUSD",-1292.22,0.00050136,120,"2024-07-08T11:27:00.426",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480961,1720438020469,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:00.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480962,1720438020513,"fUSD",-557.25,0.00050136,120,"2024-07-08T11:27:00.513",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480963,1720438020556,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:00.556",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480964,1720438020602,"fUSD",-1700.15,0.00050136,120,"2024-07-08T11:27:00.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480965,1720438020656,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:00.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480966,1720438020698,"fUSD",-653.46,0.00050136,120,"2024-07-08T11:27:00.698",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480967,1720438020744,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:00.744",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480968,1720438020786,"fUSD",-1020.7,0.00050136,120,"2024-07-08T11:27:00.786",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480969,1720438020828,"fUSD",-731.92,0.00050136,120,"2024-07-08T11:27:00.828",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480970,1720438020871,"fUSD",-515.36,0.00050136,120,"2024-07-08T11:27:00.871",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480971,1720438020911,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:00.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480972,1720438021781,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:01.781",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480973,1720438021826,"fUSD",-1070.52,0.00050136,120,"2024-07-08T11:27:01.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480974,1720438021868,"fUSD",-783.21,0.00050136,120,"2024-07-08T11:27:01.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480975,1720438021906,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:01.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480976,1720438021943,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:01.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480977,1720438021981,"fUSD",-813.62,0.00050136,120,"2024-07-08T11:27:01.981",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480978,1720438022017,"fUSD",-1354.07,0.00050136,120,"2024-07-08T11:27:02.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480979,1720438022053,"fUSD",-1435.39,0.00050136,120,"2024-07-08T11:27:02.053",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480980,1720438022089,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:02.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480981,1720438022124,"fUSD",-564.74,0.00050136,120,"2024-07-08T11:27:02.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480982,1720438022159,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:02.159",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480983,1720438022194,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:02.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480984,1720438022236,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:02.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480985,1720438022273,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:02.273",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480986,1720438022312,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:02.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480987,1720438022352,"fUSD",-763.67,0.00050136,120,"2024-07-08T11:27:02.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480988,1720438022387,"fUSD",-2022.23,0.00050136,120,"2024-07-08T11:27:02.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480989,1720438022423,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:02.423",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480990,1720438022458,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:02.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480991,1720438022493,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:02.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480992,1720438022528,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:02.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480993,1720438022565,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:02.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480994,1720438022603,"fUSD",-524.75,0.00050136,120,"2024-07-08T11:27:02.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480995,1720438022638,"fUSD",-156.36182248,0.00050136,120,"2024-07-08T11:27:02.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480996,1720438022674,"fUSD",-2292.61,0.00050136,120,"2024-07-08T11:27:02.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480997,1720438022710,"fUSD",-1256.24,0.00050136,120,"2024-07-08T11:27:02.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480998,1720438022745,"fUSD",-1240.02,0.00050136,120,"2024-07-08T11:27:02.745",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331480999,1720438022780,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:02.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481000,1720438022821,"fUSD",-2191.34,0.00050136,120,"2024-07-08T11:27:02.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481001,1720438022857,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:02.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481002,1720438022892,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:02.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481003,1720438022930,"fUSD",-526.64,0.00050136,120,"2024-07-08T11:27:02.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481004,1720438022966,"fUSD",-518.09,0.00050136,120,"2024-07-08T11:27:02.966",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481005,1720438023002,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:03.002",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481006,1720438023040,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:03.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481007,1720438023076,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:03.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481008,1720438023111,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:03.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481009,1720438023145,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:03.145",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481010,1720438023181,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:03.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481011,1720438023218,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:03.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481012,1720438023254,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:03.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481013,1720438023289,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:03.289",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481014,1720438023329,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:03.329",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481015,1720438023365,"fUSD",-501.4335073,0.00050136,120,"2024-07-08T11:27:03.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481016,1720438023400,"fUSD",-1483.16,0.00050136,120,"2024-07-08T11:27:03.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481017,1720438023436,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:03.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481018,1720438023472,"fUSD",-729.55,0.00050136,120,"2024-07-08T11:27:03.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481019,1720438023509,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:03.509",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481020,1720438023560,"fUSD",-506.47008405,0.00050136,120,"2024-07-08T11:27:03.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481021,1720438023602,"fUSD",-581.75,0.00050136,120,"2024-07-08T11:27:03.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481022,1720438023637,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:03.637",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481023,1720438023673,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:03.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481024,1720438023709,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:03.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481025,1720438023746,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:03.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481026,1720438023782,"fUSD",-1051.68,0.00050136,120,"2024-07-08T11:27:03.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481027,1720438023818,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:03.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481028,1720438023856,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:03.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481029,1720438023892,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:03.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481030,1720438023930,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:03.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481031,1720438023970,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:03.970",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481032,1720438024012,"fUSD",-553.77,0.00050136,120,"2024-07-08T11:27:04.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481033,1720438024049,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:04.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481034,1720438024093,"fUSD",-790.33,0.00050136,120,"2024-07-08T11:27:04.093",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481035,1720438024133,"fUSD",-625.62,0.00050136,120,"2024-07-08T11:27:04.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481036,1720438024171,"fUSD",-755.84,0.00050136,120,"2024-07-08T11:27:04.171",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481037,1720438024210,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:04.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481038,1720438024248,"fUSD",-1285.43,0.00050136,120,"2024-07-08T11:27:04.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481039,1720438024287,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:04.287",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481040,1720438024328,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:04.328",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481041,1720438024368,"fUSD",-838.12,0.00050136,120,"2024-07-08T11:27:04.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481042,1720438024407,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:04.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481043,1720438024446,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:04.446",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481044,1720438024482,"fUSD",-1091.2,0.00050136,120,"2024-07-08T11:27:04.482",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481045,1720438024520,"fUSD",-757.21,0.00050136,120,"2024-07-08T11:27:04.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481046,1720438024558,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:04.558",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481047,1720438024598,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:04.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481048,1720438024636,"fUSD",-216.49936137,0.00050136,120,"2024-07-08T11:27:04.636",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481049,1720438024674,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:04.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481050,1720438024712,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:04.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481051,1720438024753,"fUSD",-1418.14,0.00050136,120,"2024-07-08T11:27:04.753",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481052,1720438024792,"fUSD",-664.42,0.00050136,120,"2024-07-08T11:27:04.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481053,1720438024829,"fUSD",-529.96,0.00050136,120,"2024-07-08T11:27:04.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481054,1720438024867,"fUSD",-624.06,0.00050136,120,"2024-07-08T11:27:04.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481055,1720438024905,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:04.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481056,1720438024941,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:04.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481057,1720438024978,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:04.978",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481058,1720438025016,"fUSD",-1837.3,0.00050136,120,"2024-07-08T11:27:05.016",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481059,1720438025055,"fUSD",-1202.89,0.00050136,120,"2024-07-08T11:27:05.055",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481060,1720438025093,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:05.093",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481061,1720438025130,"fUSD",-973.5,0.00050136,120,"2024-07-08T11:27:05.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481062,1720438025166,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:05.166",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481063,1720438025202,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:05.202",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481064,1720438025242,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:05.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481065,1720438025280,"fUSD",-1140.41,0.00050136,120,"2024-07-08T11:27:05.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481066,1720438025322,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:05.322",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481067,1720438025360,"fUSD",-3258.9,0.00050136,120,"2024-07-08T11:27:05.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481068,1720438025397,"fUSD",-909.76,0.00050136,120,"2024-07-08T11:27:05.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481069,1720438025435,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:05.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481070,1720438025472,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:05.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481071,1720438025509,"fUSD",-531.73,0.00050136,120,"2024-07-08T11:27:05.509",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481072,1720438025546,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:05.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481073,1720438025764,"fUSD",-1448.05,0.00050136,120,"2024-07-08T11:27:05.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481074,1720438025804,"fUSD",-1331.04,0.00050136,120,"2024-07-08T11:27:05.804",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481075,1720438025843,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:05.843",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481076,1720438025881,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:05.881",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481077,1720438025920,"fUSD",-673.04,0.00050136,120,"2024-07-08T11:27:05.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481078,1720438025959,"fUSD",-907.76,0.00050136,120,"2024-07-08T11:27:05.959",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481079,1720438025996,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:05.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481080,1720438026034,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:06.034",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481081,1720438026070,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:06.070",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481082,1720438026106,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:06.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481083,1720438026142,"fUSD",-997.68,0.00050136,120,"2024-07-08T11:27:06.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481084,1720438026179,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:06.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481085,1720438026216,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:06.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481086,1720438026255,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:06.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481087,1720438026290,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:06.290",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481088,1720438026328,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:06.328",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481089,1720438026367,"fUSD",-1517.56,0.00050136,120,"2024-07-08T11:27:06.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481090,1720438026403,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:06.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481091,1720438026439,"fUSD",-646.53,0.00050136,120,"2024-07-08T11:27:06.439",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481092,1720438026476,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:06.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481093,1720438026511,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:06.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481094,1720438026546,"fUSD",-580.66,0.00050136,120,"2024-07-08T11:27:06.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481095,1720438026582,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:06.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481096,1720438026617,"fUSD",-766.18,0.00050136,120,"2024-07-08T11:27:06.617",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481097,1720438026652,"fUSD",-612.85,0.00050136,120,"2024-07-08T11:27:06.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481098,1720438026688,"fUSD",-2991.81,0.00050136,120,"2024-07-08T11:27:06.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481099,1720438026725,"fUSD",-1069.21,0.00050136,120,"2024-07-08T11:27:06.725",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481100,1720438026760,"fUSD",-949.68,0.00050136,120,"2024-07-08T11:27:06.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481101,1720438026796,"fUSD",-2078.73,0.00050136,120,"2024-07-08T11:27:06.796",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481102,1720438026833,"fUSD",-552.22771682,0.00050136,120,"2024-07-08T11:27:06.833",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481103,1720438026868,"fUSD",-587.75,0.00050136,120,"2024-07-08T11:27:06.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481104,1720438026905,"fUSD",-606.14,0.00050136,120,"2024-07-08T11:27:06.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481105,1720438026942,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:06.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481106,1720438026978,"fUSD",-1492.0,0.00050136,120,"2024-07-08T11:27:06.978",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481107,1720438027013,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:07.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481108,1720438027048,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:07.048",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481109,1720438027084,"fUSD",-2128.57,0.00050136,120,"2024-07-08T11:27:07.084",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481110,1720438027123,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:07.123",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481111,1720438027159,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:07.159",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481112,1720438027195,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:07.195",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481113,1720438027234,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:07.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481114,1720438027271,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:07.271",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481115,1720438027309,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:07.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481116,1720438027344,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:07.344",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481117,1720438027379,"fUSD",-522.56,0.00050136,120,"2024-07-08T11:27:07.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481118,1720438027416,"fUSD",-754.88,0.00050136,120,"2024-07-08T11:27:07.416",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481119,1720438027452,"fUSD",-537.16,0.00050136,120,"2024-07-08T11:27:07.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481120,1720438027490,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:07.490",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481121,1720438027527,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:07.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481122,1720438027565,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:07.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481123,1720438027607,"fUSD",-221.63914789,0.00050136,120,"2024-07-08T11:27:07.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481124,1720438027644,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:07.644",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481125,1720438027680,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:07.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481126,1720438027716,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:07.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481127,1720438027754,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:07.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481128,1720438027789,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:07.789",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481129,1720438027827,"fUSD",-3776.54,0.00050136,120,"2024-07-08T11:27:07.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481130,1720438027863,"fUSD",-1795.75,0.00050136,120,"2024-07-08T11:27:07.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481131,1720438027901,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:07.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481132,1720438027936,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:07.936",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481133,1720438027973,"fUSD",-754.18,0.00050136,120,"2024-07-08T11:27:07.973",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481134,1720438028011,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:08.011",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481135,1720438028046,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:08.046",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481136,1720438028081,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:08.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481137,1720438028116,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:08.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481138,1720438028150,"fUSD",-266.46591071,0.00050136,120,"2024-07-08T11:27:08.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481139,1720438028183,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:08.183",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481140,1720438028218,"fUSD",-500.0,0.00050136,40,"2024-07-08T11:27:08.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481141,1720438028252,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:08.252",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481142,1720438028285,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:08.285",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481143,1720438028323,"fUSD",-1684.15,0.00050136,120,"2024-07-08T11:27:08.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481144,1720438028358,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:08.358",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481145,1720438028392,"fUSD",-639.54,0.00050136,120,"2024-07-08T11:27:08.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481146,1720438028426,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:08.426",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481147,1720438028461,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:08.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481148,1720438028496,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:08.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481149,1720438028529,"fUSD",-1793.9,0.00050136,120,"2024-07-08T11:27:08.529",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481150,1720438028563,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:08.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481151,1720438028598,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:08.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481152,1720438028632,"fUSD",-1733.81,0.00050136,120,"2024-07-08T11:27:08.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481153,1720438028667,"fUSD",-626.58,0.00050136,120,"2024-07-08T11:27:08.667",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481154,1720438028702,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:08.702",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481155,1720438028738,"fUSD",-1653.08,0.00050136,120,"2024-07-08T11:27:08.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481156,1720438028773,"fUSD",-738.49,0.00050136,120,"2024-07-08T11:27:08.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481157,1720438028808,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:08.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481158,1720438028850,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:08.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481159,1720438028890,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:08.890",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481160,1720438028928,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:08.928",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481161,1720438028966,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:08.966",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481162,1720438029003,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:09.003",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481163,1720438029040,"fUSD",-515.53,0.00050136,120,"2024-07-08T11:27:09.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481164,1720438029077,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:09.077",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481165,1720438029112,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:09.112",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481166,1720438029149,"fUSD",-1557.0,0.00050136,120,"2024-07-08T11:27:09.149",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481167,1720438029186,"fUSD",-802.08,0.00050136,120,"2024-07-08T11:27:09.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481168,1720438029222,"fUSD",-684.17,0.00050136,120,"2024-07-08T11:27:09.222",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481169,1720438029259,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:09.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481170,1720438029296,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:09.296",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481171,1720438029332,"fUSD",-3130.17,0.00050136,120,"2024-07-08T11:27:09.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481172,1720438029370,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:09.370",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481173,1720438029406,"fUSD",-468.97177974,0.00050136,120,"2024-07-08T11:27:09.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481174,1720438029443,"fUSD",-532.95,0.00050136,120,"2024-07-08T11:27:09.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481175,1720438029481,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:09.481",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481176,1720438029517,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:09.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481177,1720438029554,"fUSD",-502.08,0.00050136,120,"2024-07-08T11:27:09.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481178,1720438029591,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:09.591",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481179,1720438029817,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:09.817",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481180,1720438029861,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:09.861",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481181,1720438029901,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:09.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481182,1720438029939,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:09.939",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481183,1720438029976,"fUSD",-1335.76,0.00050136,120,"2024-07-08T11:27:09.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481184,1720438030015,"fUSD",-626.33,0.00050136,120,"2024-07-08T11:27:10.015",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481185,1720438030052,"fUSD",-1278.56,0.00050136,120,"2024-07-08T11:27:10.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481186,1720438030088,"fUSD",-795.89,0.00050136,120,"2024-07-08T11:27:10.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481187,1720438030123,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:10.123",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481188,1720438030160,"fUSD",-1183.41,0.00050136,120,"2024-07-08T11:27:10.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481189,1720438030199,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:10.199",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481190,1720438030241,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:10.241",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481191,1720438030280,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:10.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481192,1720438030324,"fUSD",-640.82716675,0.00050136,120,"2024-07-08T11:27:10.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481193,1720438030365,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:10.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481194,1720438030403,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:10.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481195,1720438030442,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:10.442",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481196,1720438030482,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:10.482",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481197,1720438030525,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:10.525",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481198,1720438030566,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:10.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481199,1720438030612,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:10.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481200,1720438030653,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:10.653",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481201,1720438030694,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:10.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481202,1720438030733,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:10.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481203,1720438030774,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:10.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481204,1720438030813,"fUSD",-350.98,0.00050136,120,"2024-07-08T11:27:10.813",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481205,1720438030854,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:10.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481206,1720438030891,"fUSD",-1599.68,0.00050136,120,"2024-07-08T11:27:10.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481207,1720438030928,"fUSD",-3526.41,0.00050136,120,"2024-07-08T11:27:10.928",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481208,1720438030970,"fUSD",-697.42,0.00050136,120,"2024-07-08T11:27:10.970",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481209,1720438031007,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:11.007",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481210,1720438031043,"fUSD",-587.27,0.00050136,120,"2024-07-08T11:27:11.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481211,1720438031078,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:11.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481212,1720438031114,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:11.114",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481213,1720438031151,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:11.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481214,1720438031188,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:11.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481215,1720438031226,"fUSD",-2679.44,0.00050136,120,"2024-07-08T11:27:11.226",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481216,1720438031263,"fUSD",-1492.66,0.00050136,120,"2024-07-08T11:27:11.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481217,1720438031297,"fUSD",-527.7,0.00050136,120,"2024-07-08T11:27:11.297",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481218,1720438031332,"fUSD",-3645.63,0.00050136,120,"2024-07-08T11:27:11.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481219,1720438031367,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:11.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481220,1720438031406,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:11.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481221,1720438031440,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:11.440",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481222,1720438031476,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:11.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481223,1720438031515,"fUSD",-893.27,0.00050136,120,"2024-07-08T11:27:11.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481224,1720438031549,"fUSD",-667.35,0.00050136,120,"2024-07-08T11:27:11.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481225,1720438031583,"fUSD",-591.72,0.00050136,120,"2024-07-08T11:27:11.583",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481226,1720438031620,"fUSD",-503.95508812,0.00050136,120,"2024-07-08T11:27:11.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481227,1720438031657,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:11.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481228,1720438031694,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:11.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481229,1720438031731,"fUSD",-510.27,0.00050136,120,"2024-07-08T11:27:11.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481230,1720438031767,"fUSD",-702.49,0.00050136,120,"2024-07-08T11:27:11.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481231,1720438031802,"fUSD",-687.27,0.00050136,120,"2024-07-08T11:27:11.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481232,1720438031837,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:11.837",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481233,1720438031874,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:11.874",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481234,1720438031910,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:11.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481235,1720438031947,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:11.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481236,1720438031983,"fUSD",-577.52,0.00050136,120,"2024-07-08T11:27:11.983",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481237,1720438032019,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:12.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481238,1720438032054,"fUSD",-710.2,0.00050136,120,"2024-07-08T11:27:12.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481239,1720438032088,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:12.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481240,1720438032123,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:12.123",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481241,1720438032160,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:12.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481242,1720438032197,"fUSD",-578.06,0.00050136,120,"2024-07-08T11:27:12.197",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481243,1720438032237,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:12.237",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481244,1720438032279,"fUSD",-929.58,0.00050136,120,"2024-07-08T11:27:12.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481245,1720438032318,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:12.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481246,1720438032358,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:12.358",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481247,1720438032394,"fUSD",-737.43,0.00050136,120,"2024-07-08T11:27:12.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481248,1720438032429,"fUSD",-1373.64,0.00050136,120,"2024-07-08T11:27:12.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481249,1720438032464,"fUSD",-539.13,0.00050136,120,"2024-07-08T11:27:12.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481250,1720438032500,"fUSD",-628.14,0.00050136,120,"2024-07-08T11:27:12.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481251,1720438032534,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:12.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481252,1720438032567,"fUSD",-2378.31,0.00050136,120,"2024-07-08T11:27:12.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481253,1720438032605,"fUSD",-618.5,0.00050136,120,"2024-07-08T11:27:12.605",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481254,1720438032640,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:12.640",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481255,1720438032673,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:12.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481256,1720438032707,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:12.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481257,1720438032739,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:12.739",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481258,1720438032773,"fUSD",-604.87,0.00050136,120,"2024-07-08T11:27:12.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481259,1720438032807,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:12.807",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481260,1720438032840,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:12.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481261,1720438032875,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:12.875",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481262,1720438032907,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:12.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481263,1720438032942,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:12.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481264,1720438032979,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:12.979",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481265,1720438033012,"fUSD",-575.43,0.00050136,120,"2024-07-08T11:27:13.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481266,1720438033047,"fUSD",-3249.91,0.00050136,120,"2024-07-08T11:27:13.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481267,1720438033082,"fUSD",-2121.94,0.00050136,120,"2024-07-08T11:27:13.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481268,1720438033119,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:13.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481269,1720438033150,"fUSD",-1484.69,0.00050136,120,"2024-07-08T11:27:13.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481270,1720438033182,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:13.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481271,1720438033217,"fUSD",-1415.03,0.00050136,120,"2024-07-08T11:27:13.217",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481272,1720438033250,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:13.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481273,1720438033280,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:13.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481274,1720438033313,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:13.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481275,1720438033349,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:13.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481276,1720438033380,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:13.380",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481277,1720438033413,"fUSD",-606.58,0.00050136,120,"2024-07-08T11:27:13.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481278,1720438033447,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:13.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481279,1720438033482,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:13.482",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481280,1720438033515,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:13.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481281,1720438033548,"fUSD",-1775.66,0.00050136,120,"2024-07-08T11:27:13.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481282,1720438033581,"fUSD",-2617.01,0.00050136,120,"2024-07-08T11:27:13.581",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481283,1720438033800,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:13.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481284,1720438033838,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:13.838",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481285,1720438033876,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:13.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481286,1720438033914,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:13.914",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481287,1720438033953,"fUSD",-817.76,0.00050136,120,"2024-07-08T11:27:13.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481288,1720438033991,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:13.991",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481289,1720438034027,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:14.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481290,1720438034063,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:14.063",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481291,1720438034101,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:14.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481292,1720438034138,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:14.138",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481293,1720438034173,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:14.173",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481294,1720438034208,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:14.208",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481295,1720438034250,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:14.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481296,1720438034287,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:14.287",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481297,1720438034327,"fUSD",-670.77,0.00050136,120,"2024-07-08T11:27:14.327",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481298,1720438034364,"fUSD",-4545.65,0.00050136,120,"2024-07-08T11:27:14.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481299,1720438034405,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:14.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481300,1720438034444,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:14.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481301,1720438034483,"fUSD",-507.52933939,0.00050136,120,"2024-07-08T11:27:14.483",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481302,1720438034524,"fUSD",-1428.1,0.00050136,120,"2024-07-08T11:27:14.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481303,1720438034563,"fUSD",-5370.77,0.00050136,120,"2024-07-08T11:27:14.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481304,1720438034604,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:14.604",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481305,1720438034641,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:14.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481306,1720438034678,"fUSD",-1665.53,0.00050136,120,"2024-07-08T11:27:14.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481307,1720438034717,"fUSD",-1529.14,0.00050136,120,"2024-07-08T11:27:14.717",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481308,1720438034752,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:14.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481309,1720438034788,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:14.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481310,1720438034827,"fUSD",-1851.79,0.00050136,120,"2024-07-08T11:27:14.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481311,1720438034862,"fUSD",-705.82,0.00050136,120,"2024-07-08T11:27:14.862",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481312,1720438034896,"fUSD",-810.35,0.00050136,120,"2024-07-08T11:27:14.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481313,1720438034931,"fUSD",-612.18,0.00050136,120,"2024-07-08T11:27:14.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481314,1720438034969,"fUSD",-592.08,0.00050136,120,"2024-07-08T11:27:14.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481315,1720438035004,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:15.004",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481316,1720438035040,"fUSD",-638.54,0.00050136,120,"2024-07-08T11:27:15.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481317,1720438035078,"fUSD",-2810.55,0.00050136,120,"2024-07-08T11:27:15.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481318,1720438035115,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:15.115",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481319,1720438035152,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:15.152",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481320,1720438035188,"fUSD",-4159.47,0.00050136,120,"2024-07-08T11:27:15.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481321,1720438035226,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:15.226",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481322,1720438035262,"fUSD",-1771.73,0.00050136,120,"2024-07-08T11:27:15.262",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481323,1720438035298,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:15.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481324,1720438035336,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:15.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481325,1720438035373,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:15.373",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481326,1720438035408,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:15.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481327,1720438035444,"fUSD",-472.20015557,0.00050136,120,"2024-07-08T11:27:15.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481328,1720438035479,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:15.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481329,1720438035514,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:15.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481330,1720438035551,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:15.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481331,1720438035589,"fUSD",-599.01,0.00050136,120,"2024-07-08T11:27:15.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481332,1720438035626,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:15.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481333,1720438035662,"fUSD",-786.1,0.00050136,120,"2024-07-08T11:27:15.662",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481334,1720438035699,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:15.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481335,1720438035737,"fUSD",-783.57,0.00050136,120,"2024-07-08T11:27:15.737",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481336,1720438035773,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:15.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481337,1720438035809,"fUSD",-1980.59,0.00050136,120,"2024-07-08T11:27:15.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481338,1720438035846,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:15.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481339,1720438035882,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:15.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481340,1720438035919,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:15.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481341,1720438035956,"fUSD",-4167.38,0.00050136,120,"2024-07-08T11:27:15.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481342,1720438035993,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:15.993",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481343,1720438036028,"fUSD",-588.73,0.00050136,120,"2024-07-08T11:27:16.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481344,1720438036063,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:16.063",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481345,1720438036100,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:16.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481346,1720438036136,"fUSD",-2910.97,0.00050136,120,"2024-07-08T11:27:16.136",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481347,1720438036171,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:16.171",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481348,1720438036206,"fUSD",-527.34,0.00050136,120,"2024-07-08T11:27:16.206",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481349,1720438036247,"fUSD",-1978.56,0.00050136,120,"2024-07-08T11:27:16.247",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481350,1720438036282,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:16.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481351,1720438036320,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:16.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481352,1720438036363,"fUSD",-2309.55,0.00050136,120,"2024-07-08T11:27:16.363",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481353,1720438036399,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:16.399",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481354,1720438036433,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:16.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481355,1720438036468,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:16.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481356,1720438036506,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:16.506",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481357,1720438036543,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:16.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481358,1720438036588,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:16.588",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481359,1720438036626,"fUSD",-5737.69,0.00050136,120,"2024-07-08T11:27:16.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481360,1720438036664,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:16.664",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481361,1720438036701,"fUSD",-4114.02,0.00050136,120,"2024-07-08T11:27:16.701",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481362,1720438036737,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:16.737",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481363,1720438036777,"fUSD",-645.40278406,0.00050136,120,"2024-07-08T11:27:16.777",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481364,1720438036815,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:16.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481365,1720438036858,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:16.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481366,1720438036896,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:16.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481367,1720438036935,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:16.935",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481368,1720438036977,"fUSD",-649.04,0.00050136,120,"2024-07-08T11:27:16.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481369,1720438037017,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:17.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481370,1720438037056,"fUSD",-1257.97,0.00050136,120,"2024-07-08T11:27:17.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481371,1720438037094,"fUSD",-4945.17,0.00050136,120,"2024-07-08T11:27:17.094",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481372,1720438037130,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:17.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481373,1720438037166,"fUSD",-3615.09,0.00050136,120,"2024-07-08T11:27:17.166",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481374,1720438037204,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:17.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481375,1720438037245,"fUSD",-150.0,0.00050136,120,"2024-07-08T11:27:17.245",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481376,1720438037283,"fUSD",-242.04709148,0.00050136,120,"2024-07-08T11:27:17.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481377,1720438037322,"fUSD",-2750.23,0.00050136,120,"2024-07-08T11:27:17.322",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481378,1720438037362,"fUSD",-1195.11,0.00050136,120,"2024-07-08T11:27:17.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481379,1720438037397,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:17.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481380,1720438037433,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:17.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481381,1720438037469,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:17.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481382,1720438037505,"fUSD",-2303.83,0.00050136,120,"2024-07-08T11:27:17.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481383,1720438037539,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:17.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481384,1720438037577,"fUSD",-1030.01,0.00050136,120,"2024-07-08T11:27:17.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481385,1720438037614,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:17.614",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481386,1720438037649,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:17.649",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481387,1720438037684,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:17.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481388,1720438037908,"fUSD",-1108.77,0.00050136,120,"2024-07-08T11:27:17.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481389,1720438037948,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:17.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481390,1720438037989,"fUSD",-1037.41,0.00050136,120,"2024-07-08T11:27:17.989",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481391,1720438038027,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:18.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481392,1720438038065,"fUSD",-1129.3,0.00050136,120,"2024-07-08T11:27:18.065",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481393,1720438038105,"fUSD",-401.42323328,0.00050136,120,"2024-07-08T11:27:18.105",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481394,1720438038144,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:18.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481395,1720438038179,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:18.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481396,1720438038216,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:18.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481397,1720438038252,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:18.252",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481398,1720438038285,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:18.285",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481399,1720438038320,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:18.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481400,1720438038354,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:18.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481401,1720438038387,"fUSD",-3645.11,0.00050136,120,"2024-07-08T11:27:18.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481402,1720438038424,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:18.424",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481403,1720438038459,"fUSD",-537.46,0.00050136,120,"2024-07-08T11:27:18.459",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481404,1720438038493,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:18.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481405,1720438038528,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:18.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481406,1720438038563,"fUSD",-779.78,0.00050136,120,"2024-07-08T11:27:18.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481407,1720438038599,"fUSD",-1029.1,0.00050136,120,"2024-07-08T11:27:18.599",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481408,1720438038633,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:18.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481409,1720438038669,"fUSD",-2932.79,0.00050136,120,"2024-07-08T11:27:18.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481410,1720438038704,"fUSD",-502.54306901,0.00050136,120,"2024-07-08T11:27:18.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481411,1720438038740,"fUSD",-724.0,0.00050136,120,"2024-07-08T11:27:18.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481412,1720438038776,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:18.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481413,1720438038814,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:18.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481414,1720438038857,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:18.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481415,1720438038898,"fUSD",-745.19,0.00050136,120,"2024-07-08T11:27:18.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481416,1720438038937,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:18.937",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481417,1720438038975,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:18.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481418,1720438039011,"fUSD",-777.31,0.00050136,120,"2024-07-08T11:27:19.011",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481419,1720438039048,"fUSD",-2842.73,0.00050136,120,"2024-07-08T11:27:19.048",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481420,1720438039086,"fUSD",-731.02,0.00050136,120,"2024-07-08T11:27:19.086",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481421,1720438039122,"fUSD",-3212.9,0.00050136,120,"2024-07-08T11:27:19.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481422,1720438039159,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:19.159",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481423,1720438039196,"fUSD",-970.78,0.00050136,120,"2024-07-08T11:27:19.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481424,1720438039233,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:19.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481425,1720438039268,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:19.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481426,1720438039305,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:19.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481427,1720438039342,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:19.342",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481428,1720438039379,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:19.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481429,1720438039416,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:19.416",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481430,1720438039452,"fUSD",-866.32,0.00050136,120,"2024-07-08T11:27:19.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481431,1720438039489,"fUSD",-656.72,0.00050136,120,"2024-07-08T11:27:19.489",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481432,1720438039526,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:19.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481433,1720438039563,"fUSD",-2301.35,0.00050136,120,"2024-07-08T11:27:19.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481434,1720438039603,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:19.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481435,1720438039641,"fUSD",-1651.75,0.00050136,120,"2024-07-08T11:27:19.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481436,1720438039679,"fUSD",-2707.16,0.00050136,120,"2024-07-08T11:27:19.679",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481437,1720438039715,"fUSD",-1487.69,0.00050136,120,"2024-07-08T11:27:19.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481438,1720438039753,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:19.753",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481439,1720438039790,"fUSD",-1102.07,0.00050136,120,"2024-07-08T11:27:19.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481440,1720438039827,"fUSD",-1851.41,0.00050136,120,"2024-07-08T11:27:19.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481441,1720438039866,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:19.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481442,1720438039906,"fUSD",-980.85,0.00050136,120,"2024-07-08T11:27:19.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481443,1720438039944,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:19.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481444,1720438039982,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:19.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481445,1720438040020,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:20.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481446,1720438040059,"fUSD",-4705.08,0.00050136,120,"2024-07-08T11:27:20.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481447,1720438040096,"fUSD",-1550.67,0.00050136,120,"2024-07-08T11:27:20.096",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481448,1720438040132,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:20.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481449,1720438040171,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:20.171",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481450,1720438040210,"fUSD",-855.98,0.00050136,120,"2024-07-08T11:27:20.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481451,1720438040255,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:20.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481452,1720438040294,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:20.294",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481453,1720438040334,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:20.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481454,1720438040372,"fUSD",-3524.54,0.00050136,120,"2024-07-08T11:27:20.372",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481455,1720438040409,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:20.409",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481456,1720438040448,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:20.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481457,1720438040487,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:20.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481458,1720438040525,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:20.525",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481459,1720438040562,"fUSD",-3542.65,0.00050136,120,"2024-07-08T11:27:20.562",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481460,1720438040600,"fUSD",-562.65119269,0.00050136,120,"2024-07-08T11:27:20.600",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481461,1720438040639,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:20.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481462,1720438040677,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:20.677",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481463,1720438040715,"fUSD",-569.31,0.00050136,120,"2024-07-08T11:27:20.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481464,1720438040754,"fUSD",-1404.03,0.00050136,120,"2024-07-08T11:27:20.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481465,1720438040792,"fUSD",-520.47,0.00050136,120,"2024-07-08T11:27:20.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481466,1720438040830,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:20.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481467,1720438040868,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:20.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481468,1720438040906,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:20.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481469,1720438040944,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:20.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481470,1720438040981,"fUSD",-1256.58,0.00050136,120,"2024-07-08T11:27:20.981",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481471,1720438041020,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:21.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481472,1720438041058,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:21.058",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481473,1720438041097,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:21.097",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481474,1720438041134,"fUSD",-4775.84,0.00050136,120,"2024-07-08T11:27:21.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481475,1720438041173,"fUSD",-804.05,0.00050136,120,"2024-07-08T11:27:21.173",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481476,1720438041216,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:21.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481477,1720438041255,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:21.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481478,1720438041293,"fUSD",-2135.26,0.00050136,120,"2024-07-08T11:27:21.293",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481479,1720438041332,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:21.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481480,1720438041369,"fUSD",-536.3,0.00050136,120,"2024-07-08T11:27:21.369",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481481,1720438041407,"fUSD",-802.42,0.00050136,120,"2024-07-08T11:27:21.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481482,1720438041444,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:21.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481483,1720438041480,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:21.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481484,1720438041518,"fUSD",-968.64,0.00050136,120,"2024-07-08T11:27:21.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481485,1720438041555,"fUSD",-319.5,0.00050136,120,"2024-07-08T11:27:21.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481486,1720438041593,"fUSD",-1082.19,0.00050136,120,"2024-07-08T11:27:21.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481487,1720438041630,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:21.630",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481488,1720438041668,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:21.668",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481489,1720438041707,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:21.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481490,1720438041744,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:21.744",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481491,1720438041780,"fUSD",-1570.5,0.00050136,120,"2024-07-08T11:27:21.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481492,1720438042002,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:22.002",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481493,1720438042038,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:22.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481494,1720438042074,"fUSD",-1935.41,0.00050136,120,"2024-07-08T11:27:22.074",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481495,1720438042108,"fUSD",-610.08,0.00050136,120,"2024-07-08T11:27:22.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481496,1720438042140,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:22.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481497,1720438042174,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:22.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481498,1720438042209,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:22.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481499,1720438042243,"fUSD",-1670.66,0.00050136,120,"2024-07-08T11:27:22.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481500,1720438042278,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:22.278",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481501,1720438042314,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:22.314",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481502,1720438042346,"fUSD",-5085.83,0.00050136,120,"2024-07-08T11:27:22.346",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481503,1720438042379,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:22.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481504,1720438042412,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:22.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481505,1720438042447,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:22.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481506,1720438042480,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:22.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481507,1720438042514,"fUSD",-304.21,0.00050136,120,"2024-07-08T11:27:22.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481508,1720438042549,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:22.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481509,1720438042584,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:22.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481510,1720438042618,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:22.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481511,1720438042653,"fUSD",-281.5882746,0.00050136,120,"2024-07-08T11:27:22.653",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481512,1720438042688,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:22.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481513,1720438042722,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:22.722",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481514,1720438042756,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:22.756",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481515,1720438042794,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:22.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481516,1720438042829,"fUSD",-771.26,0.00050136,120,"2024-07-08T11:27:22.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481517,1720438042864,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:22.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481518,1720438042902,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:22.902",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481519,1720438042938,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:22.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481520,1720438042974,"fUSD",-20855.15,0.00050136,120,"2024-07-08T11:27:22.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481521,1720438043010,"fUSD",-813.82,0.00050136,120,"2024-07-08T11:27:23.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481522,1720438043042,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:23.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481523,1720438043075,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:23.075",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481524,1720438043110,"fUSD",-2200.14,0.00050136,120,"2024-07-08T11:27:23.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481525,1720438043144,"fUSD",-3881.42,0.00050136,120,"2024-07-08T11:27:23.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481526,1720438043178,"fUSD",-1326.11,0.00050136,120,"2024-07-08T11:27:23.178",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481527,1720438043213,"fUSD",-1256.69,0.00050136,120,"2024-07-08T11:27:23.213",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481528,1720438043251,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:23.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481529,1720438043285,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:23.285",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481530,1720438043319,"fUSD",-1747.96,0.00050136,120,"2024-07-08T11:27:23.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481531,1720438043354,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:23.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481532,1720438043387,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:23.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481533,1720438043419,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:23.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481534,1720438043453,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:23.453",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481535,1720438043487,"fUSD",-530.51,0.00050136,120,"2024-07-08T11:27:23.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481536,1720438043520,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:23.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481537,1720438043555,"fUSD",-10457.36,0.00050136,120,"2024-07-08T11:27:23.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481538,1720438043592,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:23.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481539,1720438043627,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:23.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481540,1720438043662,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:23.662",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481541,1720438043700,"fUSD",-3955.09,0.00050136,120,"2024-07-08T11:27:23.700",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481542,1720438043738,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:23.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481543,1720438043773,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:23.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481544,1720438043810,"fUSD",-941.75,0.00050136,120,"2024-07-08T11:27:23.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481545,1720438043849,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:23.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481546,1720438043888,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:23.888",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481547,1720438043926,"fUSD",-1163.07,0.00050136,120,"2024-07-08T11:27:23.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481548,1720438043966,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:23.966",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481549,1720438044005,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:24.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481550,1720438044044,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:24.044",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481551,1720438044085,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:24.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481552,1720438044124,"fUSD",-352.45,0.00050136,120,"2024-07-08T11:27:24.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481553,1720438044163,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:24.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481554,1720438044200,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:24.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481555,1720438044244,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:24.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481556,1720438044284,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:24.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481557,1720438044322,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:24.322",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481558,1720438044362,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:24.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481559,1720438044400,"fUSD",-521.8,0.00050136,120,"2024-07-08T11:27:24.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481560,1720438044438,"fUSD",-915.13,0.00050136,120,"2024-07-08T11:27:24.438",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481561,1720438044478,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:24.478",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481562,1720438044515,"fUSD",-4238.82,0.00050136,120,"2024-07-08T11:27:24.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481563,1720438044553,"fUSD",-532.42,0.00050136,120,"2024-07-08T11:27:24.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481564,1720438044592,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:24.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481565,1720438044632,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:24.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481566,1720438044671,"fUSD",-3090.27,0.00050136,120,"2024-07-08T11:27:24.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481567,1720438044708,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:24.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481568,1720438044745,"fUSD",-511.24,0.00050136,120,"2024-07-08T11:27:24.745",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481569,1720438044783,"fUSD",-5448.63,0.00050136,120,"2024-07-08T11:27:24.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481570,1720438044821,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:24.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481571,1720438044861,"fUSD",-2062.26,0.00050136,120,"2024-07-08T11:27:24.861",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481572,1720438044899,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:24.899",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481573,1720438044935,"fUSD",-2547.29,0.00050136,120,"2024-07-08T11:27:24.935",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481574,1720438044971,"fUSD",-4594.83,0.00050136,120,"2024-07-08T11:27:24.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481575,1720438045009,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:25.009",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481576,1720438045046,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:25.046",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481577,1720438045082,"fUSD",-1773.39,0.00050136,120,"2024-07-08T11:27:25.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481578,1720438045121,"fUSD",-847.59,0.00050136,120,"2024-07-08T11:27:25.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481579,1720438045158,"fUSD",-722.73,0.00050136,120,"2024-07-08T11:27:25.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481580,1720438045194,"fUSD",-8365.78,0.00050136,120,"2024-07-08T11:27:25.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481581,1720438045231,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:25.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481582,1720438045270,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:25.270",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481583,1720438045307,"fUSD",-962.79,0.00050136,120,"2024-07-08T11:27:25.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481584,1720438045343,"fUSD",-1826.77,0.00050136,120,"2024-07-08T11:27:25.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481585,1720438045382,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:25.382",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481586,1720438045420,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:25.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481587,1720438045456,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:25.456",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481588,1720438045494,"fUSD",-1768.04,0.00050136,120,"2024-07-08T11:27:25.494",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481589,1720438045532,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:25.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481590,1720438045572,"fUSD",-1447.56,0.00050136,120,"2024-07-08T11:27:25.572",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481591,1720438045612,"fUSD",-4590.57,0.00050136,120,"2024-07-08T11:27:25.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481592,1720438045652,"fUSD",-1801.6,0.00050136,120,"2024-07-08T11:27:25.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481593,1720438045692,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:25.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481594,1720438045732,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:25.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481595,1720438045772,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:25.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481596,1720438046001,"fUSD",-2861.76,0.00050136,120,"2024-07-08T11:27:26.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481597,1720438046041,"fUSD",-1122.87,0.00050136,120,"2024-07-08T11:27:26.041",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481598,1720438046080,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:26.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481599,1720438046119,"fUSD",-6551.73,0.00050136,120,"2024-07-08T11:27:26.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481600,1720438046156,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:26.156",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481601,1720438046194,"fUSD",-526.91,0.00050136,120,"2024-07-08T11:27:26.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481602,1720438046235,"fUSD",-450.16254678,0.00050136,120,"2024-07-08T11:27:26.235",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481603,1720438046273,"fUSD",-659.22,0.00050136,120,"2024-07-08T11:27:26.273",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481604,1720438046312,"fUSD",-626.61196408,0.00050136,30,"2024-07-08T11:27:26.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481605,1720438046349,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:26.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481606,1720438046385,"fUSD",-314.77,0.00050136,120,"2024-07-08T11:27:26.385",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481607,1720438046422,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:26.422",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481608,1720438046461,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:26.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481609,1720438046499,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:26.499",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481610,1720438046536,"fUSD",-686.39,0.00050136,120,"2024-07-08T11:27:26.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481611,1720438046575,"fUSD",-1136.27,0.00050136,120,"2024-07-08T11:27:26.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481612,1720438046615,"fUSD",-3164.35,0.00050136,120,"2024-07-08T11:27:26.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481613,1720438046652,"fUSD",-505.54,0.00050136,120,"2024-07-08T11:27:26.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481614,1720438046691,"fUSD",-1162.49,0.00050136,120,"2024-07-08T11:27:26.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481615,1720438046730,"fUSD",-1906.95,0.00050136,120,"2024-07-08T11:27:26.730",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481616,1720438046769,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:26.769",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481617,1720438046807,"fUSD",-1298.4,0.00050136,120,"2024-07-08T11:27:26.807",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481618,1720438046846,"fUSD",-1181.68,0.00050136,120,"2024-07-08T11:27:26.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481619,1720438046884,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:26.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481620,1720438046921,"fUSD",-2349.1,0.00050136,120,"2024-07-08T11:27:26.921",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481621,1720438046960,"fUSD",-811.45,0.00050136,120,"2024-07-08T11:27:26.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481622,1720438046996,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:26.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481623,1720438047034,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:27.034",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481624,1720438047069,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:27.069",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481625,1720438047106,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:27.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481626,1720438047143,"fUSD",-2038.75,0.00050136,120,"2024-07-08T11:27:27.143",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481627,1720438047180,"fUSD",-759.35,0.00050136,120,"2024-07-08T11:27:27.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481628,1720438047220,"fUSD",-1664.25,0.00050136,120,"2024-07-08T11:27:27.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481629,1720438047257,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:27.257",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481630,1720438047295,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:27:27.295",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481631,1720438047333,"fUSD",-309.55072232,0.00050377,60,"2024-07-08T11:27:27.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481632,1720438047374,"fUSD",-154.44596459,0.00050393,60,"2024-07-08T11:27:27.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481633,1720438047413,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:27.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481634,1720438047454,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:27.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481635,1720438047493,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:27.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481636,1720438047530,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:27.530",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481637,1720438047566,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:27.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481638,1720438047602,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:27.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481639,1720438047639,"fUSD",-633.31,0.0005041,120,"2024-07-08T11:27:27.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481640,1720438047674,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:27.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481641,1720438047710,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:27.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481642,1720438047745,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:27.745",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481643,1720438047780,"fUSD",-827.79,0.0005041,120,"2024-07-08T11:27:27.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481644,1720438047814,"fUSD",-1270.71,0.0005041,120,"2024-07-08T11:27:27.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481645,1720438047848,"fUSD",-2024.69,0.0005041,120,"2024-07-08T11:27:27.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481646,1720438047884,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:27.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481647,1720438047920,"fUSD",-1741.22,0.0005041,120,"2024-07-08T11:27:27.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481648,1720438047959,"fUSD",-1241.64,0.0005041,120,"2024-07-08T11:27:27.959",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481649,1720438047998,"fUSD",-1264.41,0.0005041,120,"2024-07-08T11:27:27.998",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481650,1720438048040,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:28.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481651,1720438048080,"fUSD",-812.78,0.0005041,120,"2024-07-08T11:27:28.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481652,1720438048119,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:28.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481653,1720438048156,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:28.156",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481654,1720438048195,"fUSD",-597.99,0.0005041,120,"2024-07-08T11:27:28.195",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481655,1720438048232,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:28.232",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481656,1720438048269,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:28.269",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481657,1720438048307,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:28.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481658,1720438048349,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:28.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481659,1720438048385,"fUSD",-592.5,0.0005041,120,"2024-07-08T11:27:28.385",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481660,1720438048418,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:28.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481661,1720438048454,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:28.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481662,1720438048492,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:28.492",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481663,1720438048529,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:28.529",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481664,1720438048565,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:28.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481665,1720438048601,"fUSD",-1087.49,0.0005041,120,"2024-07-08T11:27:28.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481666,1720438048639,"fUSD",-502.52321542,0.0005041,120,"2024-07-08T11:27:28.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481667,1720438048677,"fUSD",-602.54,0.0005041,120,"2024-07-08T11:27:28.677",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481668,1720438048715,"fUSD",-978.12,0.0005041,120,"2024-07-08T11:27:28.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481669,1720438048752,"fUSD",-1694.76,0.0005041,120,"2024-07-08T11:27:28.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481670,1720438048790,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:28.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481671,1720438048833,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:28.833",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481672,1720438048878,"fUSD",-1886.47,0.0005041,120,"2024-07-08T11:27:28.878",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481673,1720438048916,"fUSD",-1514.14,0.0005041,120,"2024-07-08T11:27:28.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481674,1720438048955,"fUSD",-501.57391012,0.0005041,120,"2024-07-08T11:27:28.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481675,1720438048993,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:28.993",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481676,1720438049032,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:29.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481677,1720438049071,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:29.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481678,1720438049108,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:29.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481679,1720438049146,"fUSD",-612.16,0.0005041,120,"2024-07-08T11:27:29.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481680,1720438049187,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:29.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481681,1720438049225,"fUSD",-445.82416016,0.0005041,120,"2024-07-08T11:27:29.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481682,1720438049263,"fUSD",-859.41,0.0005041,120,"2024-07-08T11:27:29.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481683,1720438049301,"fUSD",-715.44,0.0005041,120,"2024-07-08T11:27:29.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481684,1720438049338,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:29.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481685,1720438049376,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:29.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481686,1720438049412,"fUSD",-1041.8,0.0005041,120,"2024-07-08T11:27:29.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481687,1720438049450,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:29.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481688,1720438049487,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:29.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481689,1720438049524,"fUSD",-511.64874803,0.0005041,120,"2024-07-08T11:27:29.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481690,1720438049560,"fUSD",-1826.92,0.0005041,120,"2024-07-08T11:27:29.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481691,1720438049597,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:29.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481692,1720438049635,"fUSD",-611.62,0.0005041,120,"2024-07-08T11:27:29.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481693,1720438049676,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:29.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481694,1720438049715,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:29.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481695,1720438049749,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:29.749",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481696,1720438049785,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:29.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481697,1720438049820,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:29.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481698,1720438049857,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:29.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481699,1720438050079,"fUSD",-279.48836642,0.0005041,120,"2024-07-08T11:27:30.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481700,1720438050120,"fUSD",-2300.26,0.0005041,120,"2024-07-08T11:27:30.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481701,1720438050158,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:30.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481702,1720438050196,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:30.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481703,1720438050232,"fUSD",-511.25198535,0.0005041,120,"2024-07-08T11:27:30.232",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481704,1720438050269,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:30.269",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481705,1720438050304,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:30.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481706,1720438050339,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:30.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481707,1720438050376,"fUSD",-2614.96,0.0005041,120,"2024-07-08T11:27:30.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481708,1720438050411,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:30.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481709,1720438050445,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:30.445",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481710,1720438050479,"fUSD",-2148.51,0.0005041,120,"2024-07-08T11:27:30.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481711,1720438050513,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:30.513",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481712,1720438050549,"fUSD",-511.0466994,0.0005041,120,"2024-07-08T11:27:30.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481713,1720438050584,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:30.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481714,1720438050620,"fUSD",-633.82,0.0005041,120,"2024-07-08T11:27:30.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481715,1720438050655,"fUSD",-617.84225941,0.0005041,120,"2024-07-08T11:27:30.655",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481716,1720438050690,"fUSD",-1837.33,0.0005041,120,"2024-07-08T11:27:30.690",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481717,1720438050726,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:30.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481718,1720438050762,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:30.762",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481719,1720438050798,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:30.798",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481720,1720438050834,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:30.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481721,1720438050870,"fUSD",-522.56,0.0005041,120,"2024-07-08T11:27:30.870",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481722,1720438050906,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:30.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481723,1720438050943,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:30.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481724,1720438050979,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:30.979",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481725,1720438051014,"fUSD",-1448.04,0.0005041,120,"2024-07-08T11:27:31.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481726,1720438051050,"fUSD",-2564.45,0.0005041,120,"2024-07-08T11:27:31.050",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481727,1720438051085,"fUSD",-852.59,0.0005041,120,"2024-07-08T11:27:31.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481728,1720438051122,"fUSD",-491.58761038,0.0005041,120,"2024-07-08T11:27:31.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481729,1720438051158,"fUSD",-2132.97,0.0005041,120,"2024-07-08T11:27:31.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481730,1720438051194,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:31.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481731,1720438051233,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:31.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481732,1720438051271,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:31.271",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481733,1720438051307,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:31.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481734,1720438051347,"fUSD",-679.05,0.0005041,120,"2024-07-08T11:27:31.347",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481735,1720438051384,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:31.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481736,1720438051421,"fUSD",-2109.64,0.0005041,120,"2024-07-08T11:27:31.421",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481737,1720438051458,"fUSD",-600.73,0.0005041,120,"2024-07-08T11:27:31.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481738,1720438051496,"fUSD",-578.68,0.0005041,120,"2024-07-08T11:27:31.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481739,1720438051533,"fUSD",-1115.3,0.0005041,120,"2024-07-08T11:27:31.533",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481740,1720438051568,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:31.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481741,1720438051605,"fUSD",-266.70751029,0.0005041,120,"2024-07-08T11:27:31.605",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481742,1720438051641,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:31.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481743,1720438051677,"fUSD",-1725.52,0.0005041,120,"2024-07-08T11:27:31.677",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481744,1720438051714,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:31.714",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481745,1720438051750,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:31.750",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481746,1720438051787,"fUSD",-723.07,0.0005041,120,"2024-07-08T11:27:31.787",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481747,1720438051823,"fUSD",-1003.07,0.0005041,120,"2024-07-08T11:27:31.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481748,1720438051858,"fUSD",-981.91,0.0005041,120,"2024-07-08T11:27:31.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481749,1720438051891,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:31.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481750,1720438051927,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:31.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481751,1720438051962,"fUSD",-622.24,0.0005041,120,"2024-07-08T11:27:31.962",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481752,1720438051996,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:31.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481753,1720438052029,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:32.029",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481754,1720438052064,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:32.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481755,1720438052100,"fUSD",-745.91,0.0005041,120,"2024-07-08T11:27:32.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481756,1720438052132,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:32.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481757,1720438052164,"fUSD",-594.32,0.0005041,120,"2024-07-08T11:27:32.164",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481758,1720438052197,"fUSD",-870.94,0.0005041,120,"2024-07-08T11:27:32.197",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481759,1720438052231,"fUSD",-623.11,0.0005041,120,"2024-07-08T11:27:32.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481760,1720438052263,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:32.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481761,1720438052295,"fUSD",-1347.4,0.0005041,120,"2024-07-08T11:27:32.295",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481762,1720438052329,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:32.329",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481763,1720438052362,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:32.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481764,1720438052393,"fUSD",-652.48,0.0005041,120,"2024-07-08T11:27:32.393",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481765,1720438052424,"fUSD",-560.3,0.0005041,120,"2024-07-08T11:27:32.424",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481766,1720438052457,"fUSD",-978.58,0.0005041,120,"2024-07-08T11:27:32.457",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481767,1720438052489,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:32.489",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481768,1720438052521,"fUSD",-1040.65,0.0005041,120,"2024-07-08T11:27:32.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481769,1720438052554,"fUSD",-2087.12,0.0005041,120,"2024-07-08T11:27:32.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481770,1720438052586,"fUSD",-507.70615366,0.0005041,120,"2024-07-08T11:27:32.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481771,1720438052618,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:32.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481772,1720438052654,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:32.654",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481773,1720438052694,"fUSD",-555.79,0.0005041,120,"2024-07-08T11:27:32.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481774,1720438052732,"fUSD",-423.41299645,0.0005041,120,"2024-07-08T11:27:32.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481775,1720438052770,"fUSD",-1043.43,0.0005041,120,"2024-07-08T11:27:32.770",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481776,1720438052809,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:32.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481777,1720438052848,"fUSD",-1696.47,0.0005041,120,"2024-07-08T11:27:32.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481778,1720438052886,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:32.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481779,1720438052924,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:32.924",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481780,1720438052959,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:32.959",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481781,1720438052996,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:32.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481782,1720438053030,"fUSD",-1292.22,0.0005041,120,"2024-07-08T11:27:33.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481783,1720438053066,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:33.066",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481784,1720438053103,"fUSD",-557.25,0.0005041,120,"2024-07-08T11:27:33.103",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481785,1720438053139,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:33.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481786,1720438053173,"fUSD",-1700.15,0.0005041,120,"2024-07-08T11:27:33.173",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481787,1720438053208,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:33.208",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481788,1720438053245,"fUSD",-653.46,0.0005041,120,"2024-07-08T11:27:33.245",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481789,1720438053280,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:33.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481790,1720438053314,"fUSD",-1020.7,0.0005041,120,"2024-07-08T11:27:33.314",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481791,1720438053349,"fUSD",-731.92,0.0005041,120,"2024-07-08T11:27:33.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481792,1720438053384,"fUSD",-515.36,0.0005041,120,"2024-07-08T11:27:33.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481793,1720438053418,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:33.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481794,1720438053451,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:33.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481795,1720438053486,"fUSD",-1070.52,0.0005041,120,"2024-07-08T11:27:33.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481796,1720438053521,"fUSD",-783.21,0.0005041,120,"2024-07-08T11:27:33.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481797,1720438053556,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:33.556",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481798,1720438053590,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:33.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481799,1720438053626,"fUSD",-813.62,0.0005041,120,"2024-07-08T11:27:33.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481800,1720438053663,"fUSD",-1354.07,0.0005041,120,"2024-07-08T11:27:33.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481801,1720438053702,"fUSD",-1435.39,0.0005041,120,"2024-07-08T11:27:33.702",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481802,1720438053937,"fUSD",-183.7537073,0.0005041,120,"2024-07-08T11:27:33.937",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481803,1720438053975,"fUSD",-564.74,0.0005041,120,"2024-07-08T11:27:33.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481804,1720438054012,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:34.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481805,1720438054049,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:34.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481806,1720438054085,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:34.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481807,1720438054125,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:34.125",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481808,1720438054164,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:34.164",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481809,1720438054204,"fUSD",-763.67,0.0005041,120,"2024-07-08T11:27:34.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481810,1720438054248,"fUSD",-2022.23,0.0005041,120,"2024-07-08T11:27:34.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481811,1720438054288,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:34.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481812,1720438054330,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:34.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481813,1720438054371,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:34.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481814,1720438054413,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:34.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481815,1720438054455,"fUSD",-524.75,0.0005041,120,"2024-07-08T11:27:34.455",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481816,1720438054498,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:34.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481817,1720438054540,"fUSD",-2292.61,0.0005041,120,"2024-07-08T11:27:34.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481818,1720438054582,"fUSD",-1256.24,0.0005041,120,"2024-07-08T11:27:34.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481819,1720438054628,"fUSD",-1240.02,0.0005041,120,"2024-07-08T11:27:34.628",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481820,1720438054672,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:34.672",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481821,1720438054715,"fUSD",-2191.34,0.0005041,120,"2024-07-08T11:27:34.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481822,1720438054756,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:34.756",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481823,1720438054798,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:34.798",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481824,1720438054839,"fUSD",-526.64,0.0005041,120,"2024-07-08T11:27:34.839",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481825,1720438054881,"fUSD",-518.09,0.0005041,120,"2024-07-08T11:27:34.881",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481826,1720438054920,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:34.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481827,1720438054962,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:34.962",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481828,1720438055003,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:35.003",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481829,1720438055042,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:35.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481830,1720438055080,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:35.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481831,1720438055118,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:35.118",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481832,1720438055159,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:35.159",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481833,1720438055200,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:35.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481834,1720438055243,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:35.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481835,1720438055284,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:35.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481836,1720438055325,"fUSD",-1483.16,0.0005041,120,"2024-07-08T11:27:35.325",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481837,1720438055365,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:35.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481838,1720438055404,"fUSD",-729.55,0.0005041,120,"2024-07-08T11:27:35.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481839,1720438055441,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:35.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481840,1720438055480,"fUSD",-581.75,0.0005041,120,"2024-07-08T11:27:35.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481841,1720438055518,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:35.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481842,1720438055555,"fUSD",-342.97386866,0.0005041,120,"2024-07-08T11:27:35.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481843,1720438055592,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:35.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481844,1720438055633,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:35.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481845,1720438055673,"fUSD",-1051.68,0.0005041,120,"2024-07-08T11:27:35.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481846,1720438055710,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:35.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481847,1720438055748,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:35.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481848,1720438055784,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:35.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481849,1720438055820,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:35.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481850,1720438055856,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:35.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481851,1720438055891,"fUSD",-553.77,0.0005041,120,"2024-07-08T11:27:35.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481852,1720438055926,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:35.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481853,1720438055964,"fUSD",-790.33,0.0005041,120,"2024-07-08T11:27:35.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481854,1720438056003,"fUSD",-625.62,0.0005041,120,"2024-07-08T11:27:36.003",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481855,1720438056039,"fUSD",-755.84,0.0005041,120,"2024-07-08T11:27:36.039",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481856,1720438056075,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:36.075",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481857,1720438056110,"fUSD",-1285.43,0.0005041,120,"2024-07-08T11:27:36.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481858,1720438056147,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:36.147",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481859,1720438056183,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:36.183",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481860,1720438056222,"fUSD",-838.12,0.0005041,120,"2024-07-08T11:27:36.222",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481861,1720438056259,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:36.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481862,1720438056293,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:36.293",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481863,1720438056332,"fUSD",-1091.2,0.0005041,120,"2024-07-08T11:27:36.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481864,1720438056367,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:36.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481865,1720438056404,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:36.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481866,1720438056442,"fUSD",-757.21,0.0005041,120,"2024-07-08T11:27:36.442",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481867,1720438056480,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:36.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481868,1720438056519,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:36.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481869,1720438056559,"fUSD",-1418.14,0.0005041,120,"2024-07-08T11:27:36.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481870,1720438056597,"fUSD",-664.42,0.0005041,120,"2024-07-08T11:27:36.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481871,1720438056636,"fUSD",-529.96,0.0005041,120,"2024-07-08T11:27:36.636",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481872,1720438056674,"fUSD",-624.06,0.0005041,120,"2024-07-08T11:27:36.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481873,1720438056712,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:36.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481874,1720438056751,"fUSD",-223.62186251,0.0005041,120,"2024-07-08T11:27:36.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481875,1720438056790,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:36.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481876,1720438056827,"fUSD",-1837.3,0.0005041,120,"2024-07-08T11:27:36.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481877,1720438056864,"fUSD",-1202.89,0.0005041,120,"2024-07-08T11:27:36.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481878,1720438056901,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:36.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481879,1720438056940,"fUSD",-973.5,0.0005041,120,"2024-07-08T11:27:36.940",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481880,1720438056977,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:36.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481881,1720438057013,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:37.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481882,1720438057049,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:37.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481883,1720438057084,"fUSD",-1140.41,0.0005041,120,"2024-07-08T11:27:37.084",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481884,1720438057118,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:37.118",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481885,1720438057152,"fUSD",-3258.9,0.0005041,120,"2024-07-08T11:27:37.152",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481886,1720438057186,"fUSD",-909.76,0.0005041,120,"2024-07-08T11:27:37.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481887,1720438057222,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:37.222",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481888,1720438057257,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:37.257",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481889,1720438057291,"fUSD",-531.73,0.0005041,120,"2024-07-08T11:27:37.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481890,1720438057330,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:37.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481891,1720438057366,"fUSD",-1448.05,0.0005041,120,"2024-07-08T11:27:37.366",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481892,1720438057401,"fUSD",-1331.04,0.0005041,120,"2024-07-08T11:27:37.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481893,1720438057436,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:37.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481894,1720438057472,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:37.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481895,1720438057508,"fUSD",-673.04,0.0005041,120,"2024-07-08T11:27:37.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481896,1720438057542,"fUSD",-907.76,0.0005041,120,"2024-07-08T11:27:37.542",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481897,1720438057576,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:37.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481898,1720438057611,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:37.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481899,1720438057646,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:37.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481900,1720438057682,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:37.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481901,1720438057716,"fUSD",-997.68,0.0005041,120,"2024-07-08T11:27:37.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481902,1720438057751,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:37.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481903,1720438057785,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:37.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481904,1720438057820,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:37.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481905,1720438057855,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:37.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481906,1720438058079,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:38.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481907,1720438058117,"fUSD",-1517.56,0.0005041,120,"2024-07-08T11:27:38.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481908,1720438058155,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:38.155",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481909,1720438058190,"fUSD",-646.53,0.0005041,120,"2024-07-08T11:27:38.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481910,1720438058227,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:38.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481911,1720438058263,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:38.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481912,1720438058300,"fUSD",-580.66,0.0005041,120,"2024-07-08T11:27:38.300",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481913,1720438058332,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:38.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481914,1720438058366,"fUSD",-766.18,0.0005041,120,"2024-07-08T11:27:38.366",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481915,1720438058398,"fUSD",-612.85,0.0005041,120,"2024-07-08T11:27:38.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481916,1720438058433,"fUSD",-2991.81,0.0005041,120,"2024-07-08T11:27:38.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481917,1720438058468,"fUSD",-1069.21,0.0005041,120,"2024-07-08T11:27:38.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481918,1720438058502,"fUSD",-949.68,0.0005041,120,"2024-07-08T11:27:38.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481919,1720438058536,"fUSD",-2078.73,0.0005041,120,"2024-07-08T11:27:38.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481920,1720438058573,"fUSD",-587.75,0.0005041,120,"2024-07-08T11:27:38.573",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481921,1720438058609,"fUSD",-606.14,0.0005041,120,"2024-07-08T11:27:38.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481922,1720438058646,"fUSD",-267.30500893,0.0005041,120,"2024-07-08T11:27:38.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481923,1720438058682,"fUSD",-1492.0,0.0005041,120,"2024-07-08T11:27:38.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481924,1720438058718,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:38.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481925,1720438058755,"fUSD",-540.92626579,0.0005041,120,"2024-07-08T11:27:38.755",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481926,1720438058791,"fUSD",-2128.57,0.0005041,120,"2024-07-08T11:27:38.791",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481927,1720438058827,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:38.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481928,1720438058866,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:38.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481929,1720438058905,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:38.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481930,1720438058944,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:38.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481931,1720438058984,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:38.984",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481932,1720438059023,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:39.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481933,1720438059063,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:39.063",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481934,1720438059104,"fUSD",-522.56,0.0005041,120,"2024-07-08T11:27:39.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481935,1720438059146,"fUSD",-754.88,0.0005041,120,"2024-07-08T11:27:39.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481936,1720438059186,"fUSD",-537.16,0.0005041,120,"2024-07-08T11:27:39.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481937,1720438059227,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:39.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481938,1720438059267,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:39.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481939,1720438059307,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:39.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481940,1720438059347,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:39.347",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481941,1720438059388,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:39.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481942,1720438059427,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:39.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481943,1720438059468,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:39.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481944,1720438059508,"fUSD",-3776.54,0.0005041,120,"2024-07-08T11:27:39.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481945,1720438059550,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:39.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481946,1720438059589,"fUSD",-1795.75,0.0005041,120,"2024-07-08T11:27:39.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481947,1720438059628,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:39.628",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481948,1720438059666,"fUSD",-754.18,0.0005041,120,"2024-07-08T11:27:39.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481949,1720438059706,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:39.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481950,1720438059746,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:39.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481951,1720438059784,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:39.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481952,1720438059826,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:39.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481953,1720438059866,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:39.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481954,1720438059915,"fUSD",-500.0,0.0005041,40,"2024-07-08T11:27:39.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481955,1720438059961,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:39.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481956,1720438060002,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:40.002",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481957,1720438060043,"fUSD",-1684.15,0.0005041,120,"2024-07-08T11:27:40.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481958,1720438060084,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:40.084",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481959,1720438060125,"fUSD",-639.54,0.0005041,120,"2024-07-08T11:27:40.125",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481960,1720438060166,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:40.166",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481961,1720438060206,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:40.206",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481962,1720438060249,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:40.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481963,1720438060290,"fUSD",-1793.9,0.0005041,120,"2024-07-08T11:27:40.290",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481964,1720438060332,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:40.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481965,1720438060374,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:40.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481966,1720438060417,"fUSD",-1733.81,0.0005041,120,"2024-07-08T11:27:40.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481967,1720438060462,"fUSD",-626.58,0.0005041,120,"2024-07-08T11:27:40.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481968,1720438060506,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:40.506",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481969,1720438060548,"fUSD",-1653.08,0.0005041,120,"2024-07-08T11:27:40.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481970,1720438060590,"fUSD",-738.49,0.0005041,120,"2024-07-08T11:27:40.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481971,1720438060632,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:40.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481972,1720438060675,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:40.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481973,1720438060716,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:40.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481974,1720438060756,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:40.756",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481975,1720438060798,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:40.798",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481976,1720438060840,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:40.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481977,1720438060880,"fUSD",-515.53,0.0005041,120,"2024-07-08T11:27:40.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481978,1720438060921,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:40.921",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481979,1720438060960,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:40.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481980,1720438061001,"fUSD",-1557.0,0.0005041,120,"2024-07-08T11:27:41.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481981,1720438061039,"fUSD",-802.08,0.0005041,120,"2024-07-08T11:27:41.039",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481982,1720438061077,"fUSD",-684.17,0.0005041,120,"2024-07-08T11:27:41.077",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481983,1720438061117,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:41.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481984,1720438061155,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:41.155",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481985,1720438061192,"fUSD",-3130.17,0.0005041,120,"2024-07-08T11:27:41.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481986,1720438061229,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:41.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481987,1720438061266,"fUSD",-532.95,0.0005041,120,"2024-07-08T11:27:41.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481988,1720438061301,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:41.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481989,1720438061338,"fUSD",-502.08,0.0005041,120,"2024-07-08T11:27:41.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481990,1720438061374,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:41.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481991,1720438061411,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:41.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481992,1720438061446,"fUSD",-507.61193733,0.0005041,120,"2024-07-08T11:27:41.446",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481993,1720438061482,"fUSD",-456.80943246,0.0005041,120,"2024-07-08T11:27:41.482",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481994,1720438061520,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:41.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481995,1720438061558,"fUSD",-1335.76,0.0005041,120,"2024-07-08T11:27:41.558",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481996,1720438061596,"fUSD",-626.33,0.0005041,120,"2024-07-08T11:27:41.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481997,1720438061632,"fUSD",-1278.56,0.0005041,120,"2024-07-08T11:27:41.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481998,1720438061668,"fUSD",-795.89,0.0005041,120,"2024-07-08T11:27:41.668",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331481999,1720438061704,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:41.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482000,1720438061740,"fUSD",-1183.41,0.0005041,120,"2024-07-08T11:27:41.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482001,1720438061776,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:41.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482002,1720438061813,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:41.813",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482003,1720438061849,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:41.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482004,1720438061884,"fUSD",-508.69123377,0.0005041,120,"2024-07-08T11:27:41.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482005,1720438061918,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:41.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482006,1720438061953,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:41.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482007,1720438061987,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:41.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482008,1720438062022,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:42.022",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482009,1720438062055,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:42.055",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482010,1720438062304,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:42.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482011,1720438062341,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:42.341",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482012,1720438062375,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:42.375",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482013,1720438062408,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:42.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482014,1720438062442,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:42.442",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482015,1720438062476,"fUSD",-350.98,0.0005041,120,"2024-07-08T11:27:42.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482016,1720438062508,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:42.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482017,1720438062543,"fUSD",-3526.41,0.0005041,120,"2024-07-08T11:27:42.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482018,1720438062578,"fUSD",-1599.68,0.0005041,120,"2024-07-08T11:27:42.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482019,1720438062613,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:42.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482020,1720438062649,"fUSD",-697.42,0.0005041,120,"2024-07-08T11:27:42.649",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482021,1720438062685,"fUSD",-587.27,0.0005041,120,"2024-07-08T11:27:42.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482022,1720438062722,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:42.722",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482023,1720438062759,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:42.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482024,1720438062795,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:42.795",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482025,1720438062831,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:42.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482026,1720438062864,"fUSD",-2679.44,0.0005041,120,"2024-07-08T11:27:42.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482027,1720438062896,"fUSD",-1492.66,0.0005041,120,"2024-07-08T11:27:42.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482028,1720438062929,"fUSD",-527.7,0.0005041,120,"2024-07-08T11:27:42.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482029,1720438062962,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:42.962",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482030,1720438062995,"fUSD",-3645.63,0.0005041,120,"2024-07-08T11:27:42.995",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482031,1720438063026,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:43.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482032,1720438063060,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:43.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482033,1720438063091,"fUSD",-893.27,0.0005041,120,"2024-07-08T11:27:43.091",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482034,1720438063123,"fUSD",-667.35,0.0005041,120,"2024-07-08T11:27:43.123",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482035,1720438063157,"fUSD",-591.72,0.0005041,120,"2024-07-08T11:27:43.157",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482036,1720438063190,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:43.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482037,1720438063226,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:43.226",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482038,1720438063261,"fUSD",-510.27,0.0005041,120,"2024-07-08T11:27:43.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482039,1720438063296,"fUSD",-702.49,0.0005041,120,"2024-07-08T11:27:43.296",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482040,1720438063330,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:43.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482041,1720438063365,"fUSD",-687.27,0.0005041,120,"2024-07-08T11:27:43.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482042,1720438063398,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:43.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482043,1720438063432,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:43.432",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482044,1720438063468,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:43.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482045,1720438063500,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:43.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482046,1720438063531,"fUSD",-577.52,0.0005041,120,"2024-07-08T11:27:43.531",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482047,1720438063565,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:43.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482048,1720438063598,"fUSD",-710.2,0.0005041,120,"2024-07-08T11:27:43.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482049,1720438063632,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:43.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482050,1720438063667,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:43.667",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482051,1720438063704,"fUSD",-578.06,0.0005041,120,"2024-07-08T11:27:43.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482052,1720438063741,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:43.741",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482053,1720438063777,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:43.777",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482054,1720438063815,"fUSD",-929.58,0.0005041,120,"2024-07-08T11:27:43.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482055,1720438063855,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:43.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482056,1720438063908,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:43.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482057,1720438063950,"fUSD",-737.43,0.0005041,120,"2024-07-08T11:27:43.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482058,1720438063990,"fUSD",-1373.64,0.0005041,120,"2024-07-08T11:27:43.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482059,1720438064026,"fUSD",-539.13,0.0005041,120,"2024-07-08T11:27:44.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482060,1720438064064,"fUSD",-628.14,0.0005041,120,"2024-07-08T11:27:44.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482061,1720438064102,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:44.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482062,1720438064139,"fUSD",-2378.31,0.0005041,120,"2024-07-08T11:27:44.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482063,1720438064176,"fUSD",-618.5,0.0005041,120,"2024-07-08T11:27:44.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482064,1720438064214,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:44.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482065,1720438064255,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:44.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482066,1720438064294,"fUSD",-501.58549827,0.0005041,120,"2024-07-08T11:27:44.294",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482067,1720438064330,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:44.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482068,1720438064372,"fUSD",-604.87,0.0005041,120,"2024-07-08T11:27:44.372",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482069,1720438064421,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:44.421",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482070,1720438064462,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:44.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482071,1720438064501,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:44.501",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482072,1720438064539,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:44.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482073,1720438064575,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:44.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482074,1720438064612,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:44.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482075,1720438064647,"fUSD",-575.43,0.0005041,120,"2024-07-08T11:27:44.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482076,1720438064683,"fUSD",-3249.91,0.0005041,120,"2024-07-08T11:27:44.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482077,1720438064720,"fUSD",-2121.94,0.0005041,120,"2024-07-08T11:27:44.720",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482078,1720438064757,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:44.757",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482079,1720438064792,"fUSD",-1484.69,0.0005041,120,"2024-07-08T11:27:44.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482080,1720438064826,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:44.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482081,1720438064860,"fUSD",-1415.03,0.0005041,120,"2024-07-08T11:27:44.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482082,1720438064904,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:44.904",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482083,1720438064942,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:44.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482084,1720438064978,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:44.978",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482085,1720438065016,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:45.016",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482086,1720438065050,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:45.050",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482087,1720438065085,"fUSD",-606.58,0.0005041,120,"2024-07-08T11:27:45.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482088,1720438065121,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:45.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482089,1720438065157,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:45.157",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482090,1720438065193,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:45.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482091,1720438065230,"fUSD",-1775.66,0.0005041,120,"2024-07-08T11:27:45.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482092,1720438065266,"fUSD",-2617.01,0.0005041,120,"2024-07-08T11:27:45.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482093,1720438065303,"fUSD",-644.97705575,0.0005041,120,"2024-07-08T11:27:45.303",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482094,1720438065339,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:45.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482095,1720438065379,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:45.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482096,1720438065417,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:45.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482097,1720438065454,"fUSD",-817.76,0.0005041,120,"2024-07-08T11:27:45.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482098,1720438065489,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:45.489",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482099,1720438065527,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:45.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482100,1720438065563,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:45.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482101,1720438065600,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:45.600",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482102,1720438065640,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:45.640",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482103,1720438065679,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:45.679",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482104,1720438065720,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:45.720",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482105,1720438065760,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:45.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482106,1720438065802,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:45.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482107,1720438065842,"fUSD",-670.77,0.0005041,120,"2024-07-08T11:27:45.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482108,1720438065884,"fUSD",-4545.65,0.0005041,120,"2024-07-08T11:27:45.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482109,1720438065921,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:45.921",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482110,1720438065958,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:45.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482111,1720438065994,"fUSD",-1428.1,0.0005041,120,"2024-07-08T11:27:45.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482112,1720438066030,"fUSD",-5370.77,0.0005041,120,"2024-07-08T11:27:46.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482113,1720438066066,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:46.066",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482114,1720438066282,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:46.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482115,1720438066319,"fUSD",-1665.53,0.0005041,120,"2024-07-08T11:27:46.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482116,1720438066357,"fUSD",-1529.14,0.0005041,120,"2024-07-08T11:27:46.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482117,1720438066397,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:46.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482118,1720438066435,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:46.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482119,1720438066473,"fUSD",-1851.79,0.0005041,120,"2024-07-08T11:27:46.473",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482120,1720438066512,"fUSD",-705.82,0.0005041,120,"2024-07-08T11:27:46.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482121,1720438066551,"fUSD",-810.35,0.0005041,120,"2024-07-08T11:27:46.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482122,1720438066589,"fUSD",-612.18,0.0005041,120,"2024-07-08T11:27:46.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482123,1720438066628,"fUSD",-592.08,0.0005041,120,"2024-07-08T11:27:46.628",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482124,1720438066665,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:46.665",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482125,1720438066703,"fUSD",-638.54,0.0005041,120,"2024-07-08T11:27:46.703",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482126,1720438066741,"fUSD",-2810.55,0.0005041,120,"2024-07-08T11:27:46.741",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482127,1720438066780,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:46.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482128,1720438066819,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:46.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482129,1720438066859,"fUSD",-4159.47,0.0005041,120,"2024-07-08T11:27:46.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482130,1720438066898,"fUSD",-224.2578464,0.0005041,120,"2024-07-08T11:27:46.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482131,1720438066936,"fUSD",-1771.73,0.0005041,120,"2024-07-08T11:27:46.936",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482132,1720438066975,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:46.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482133,1720438067013,"fUSD",-512.61022026,0.0005041,120,"2024-07-08T11:27:47.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482134,1720438067050,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:47.050",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482135,1720438067085,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:47.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482136,1720438067120,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:47.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482137,1720438067155,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:47.155",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482138,1720438067190,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:47.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482139,1720438067228,"fUSD",-599.01,0.0005041,120,"2024-07-08T11:27:47.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482140,1720438067263,"fUSD",-786.1,0.0005041,120,"2024-07-08T11:27:47.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482141,1720438067299,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:47.299",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482142,1720438067334,"fUSD",-783.57,0.0005041,120,"2024-07-08T11:27:47.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482143,1720438067370,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:47.370",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482144,1720438067407,"fUSD",-1980.59,0.0005041,120,"2024-07-08T11:27:47.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482145,1720438067444,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:47.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482146,1720438067480,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:47.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482147,1720438067516,"fUSD",-4167.38,0.0005041,120,"2024-07-08T11:27:47.516",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482148,1720438067552,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:47.552",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482149,1720438067590,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:47.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482150,1720438067629,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:47.629",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482151,1720438067669,"fUSD",-588.73,0.0005041,120,"2024-07-08T11:27:47.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482152,1720438067708,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:47.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482153,1720438067747,"fUSD",-2910.97,0.0005041,120,"2024-07-08T11:27:47.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482154,1720438067785,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:47.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482155,1720438067826,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:47.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482156,1720438067866,"fUSD",-527.34,0.0005041,120,"2024-07-08T11:27:47.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482157,1720438067904,"fUSD",-1978.56,0.0005041,120,"2024-07-08T11:27:47.904",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482158,1720438067941,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:47.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482159,1720438067979,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:47.979",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482160,1720438068016,"fUSD",-2309.55,0.0005041,120,"2024-07-08T11:27:48.016",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482161,1720438068051,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:48.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482162,1720438068087,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:48.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482163,1720438068124,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:48.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482164,1720438068159,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:48.159",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482165,1720438068194,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:48.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482166,1720438068230,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:48.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482167,1720438068263,"fUSD",-5737.69,0.0005041,120,"2024-07-08T11:27:48.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482168,1720438068297,"fUSD",-344.99452061,0.0005041,120,"2024-07-08T11:27:48.297",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482169,1720438068332,"fUSD",-4114.02,0.0005041,120,"2024-07-08T11:27:48.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482170,1720438068368,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:48.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482171,1720438068402,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:48.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482172,1720438068437,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:48.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482173,1720438068472,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:48.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482174,1720438068509,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:48.509",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482175,1720438068545,"fUSD",-649.04,0.0005041,120,"2024-07-08T11:27:48.545",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482176,1720438068580,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:48.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482177,1720438068617,"fUSD",-1257.97,0.0005041,120,"2024-07-08T11:27:48.617",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482178,1720438068658,"fUSD",-4945.17,0.0005041,120,"2024-07-08T11:27:48.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482179,1720438068698,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:48.698",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482180,1720438068735,"fUSD",-3615.09,0.0005041,120,"2024-07-08T11:27:48.735",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482181,1720438068772,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:48.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482182,1720438068809,"fUSD",-2750.23,0.0005041,120,"2024-07-08T11:27:48.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482183,1720438068846,"fUSD",-150.0,0.0005041,120,"2024-07-08T11:27:48.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482184,1720438068885,"fUSD",-1195.11,0.0005041,120,"2024-07-08T11:27:48.885",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482185,1720438068925,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:48.925",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482186,1720438068965,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:48.965",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482187,1720438069005,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:49.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482188,1720438069046,"fUSD",-2303.83,0.0005041,120,"2024-07-08T11:27:49.046",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482189,1720438069088,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:49.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482190,1720438069130,"fUSD",-1030.01,0.0005041,120,"2024-07-08T11:27:49.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482191,1720438069168,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:49.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482192,1720438069209,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:49.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482193,1720438069253,"fUSD",-503.23369353,0.0005041,120,"2024-07-08T11:27:49.253",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482194,1720438069293,"fUSD",-1108.77,0.0005041,120,"2024-07-08T11:27:49.293",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482195,1720438069333,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:49.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482196,1720438069371,"fUSD",-1037.41,0.0005041,120,"2024-07-08T11:27:49.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482197,1720438069411,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:49.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482198,1720438069452,"fUSD",-1129.3,0.0005041,120,"2024-07-08T11:27:49.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482199,1720438069493,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:49.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482200,1720438069533,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:49.533",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482201,1720438069571,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:49.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482202,1720438069608,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:49.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482203,1720438069645,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:49.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482204,1720438069683,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:49.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482205,1720438069721,"fUSD",-505.50549297,0.0005041,120,"2024-07-08T11:27:49.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482206,1720438069760,"fUSD",-3645.11,0.0005041,120,"2024-07-08T11:27:49.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482207,1720438069797,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:49.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482208,1720438069835,"fUSD",-537.46,0.0005041,120,"2024-07-08T11:27:49.835",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482209,1720438069876,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:49.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482210,1720438069914,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:49.914",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482211,1720438069951,"fUSD",-779.78,0.0005041,120,"2024-07-08T11:27:49.951",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482212,1720438069989,"fUSD",-1029.1,0.0005041,120,"2024-07-08T11:27:49.989",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482213,1720438070027,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:50.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482214,1720438070064,"fUSD",-2932.79,0.0005041,120,"2024-07-08T11:27:50.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482215,1720438070103,"fUSD",-724.0,0.0005041,120,"2024-07-08T11:27:50.103",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482216,1720438070142,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:50.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482217,1720438070183,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:50.183",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482218,1720438070401,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:50.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482219,1720438070441,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:50.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482220,1720438070478,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:50.478",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482221,1720438070516,"fUSD",-745.19,0.0005041,120,"2024-07-08T11:27:50.516",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482222,1720438070555,"fUSD",-777.31,0.0005041,120,"2024-07-08T11:27:50.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482223,1720438070593,"fUSD",-2842.73,0.0005041,120,"2024-07-08T11:27:50.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482224,1720438070631,"fUSD",-731.02,0.0005041,120,"2024-07-08T11:27:50.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482225,1720438070669,"fUSD",-3212.9,0.0005041,120,"2024-07-08T11:27:50.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482226,1720438070707,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:50.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482227,1720438070744,"fUSD",-970.78,0.0005041,120,"2024-07-08T11:27:50.744",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482228,1720438070782,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:50.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482229,1720438070820,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:50.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482230,1720438070859,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:50.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482231,1720438070896,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:50.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482232,1720438070934,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:50.934",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482233,1720438070972,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:50.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482234,1720438071010,"fUSD",-866.32,0.0005041,120,"2024-07-08T11:27:51.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482235,1720438071047,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:51.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482236,1720438071083,"fUSD",-2301.35,0.0005041,120,"2024-07-08T11:27:51.083",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482237,1720438071121,"fUSD",-656.72,0.0005041,120,"2024-07-08T11:27:51.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482238,1720438071160,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:51.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482239,1720438071198,"fUSD",-1651.75,0.0005041,120,"2024-07-08T11:27:51.198",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482240,1720438071236,"fUSD",-2707.16,0.0005041,120,"2024-07-08T11:27:51.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482241,1720438071273,"fUSD",-1487.69,0.0005041,120,"2024-07-08T11:27:51.273",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482242,1720438071308,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:51.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482243,1720438071346,"fUSD",-1102.07,0.0005041,120,"2024-07-08T11:27:51.346",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482244,1720438071386,"fUSD",-1851.41,0.0005041,120,"2024-07-08T11:27:51.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482245,1720438071423,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:51.423",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482246,1720438071460,"fUSD",-980.85,0.0005041,120,"2024-07-08T11:27:51.460",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482247,1720438071496,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:51.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482248,1720438071535,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:51.535",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482249,1720438071572,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:51.572",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482250,1720438071609,"fUSD",-4705.08,0.0005041,120,"2024-07-08T11:27:51.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482251,1720438071645,"fUSD",-1550.67,0.0005041,120,"2024-07-08T11:27:51.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482252,1720438071683,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:51.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482253,1720438071718,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:51.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482254,1720438071756,"fUSD",-855.98,0.0005041,120,"2024-07-08T11:27:51.756",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482255,1720438071792,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:51.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482256,1720438071828,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:51.828",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482257,1720438071865,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:51.865",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482258,1720438071904,"fUSD",-3524.54,0.0005041,120,"2024-07-08T11:27:51.904",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482259,1720438071939,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:51.939",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482260,1720438071973,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:51.973",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482261,1720438072009,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:52.009",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482262,1720438072045,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:52.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482263,1720438072083,"fUSD",-3542.65,0.0005041,120,"2024-07-08T11:27:52.083",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482264,1720438072116,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:52.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482265,1720438072151,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:52.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482266,1720438072186,"fUSD",-1404.03,0.0005041,120,"2024-07-08T11:27:52.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482267,1720438072221,"fUSD",-520.47,0.0005041,120,"2024-07-08T11:27:52.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482268,1720438072255,"fUSD",-569.31,0.0005041,120,"2024-07-08T11:27:52.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482269,1720438072292,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:52.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482270,1720438072330,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:52.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482271,1720438072365,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:52.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482272,1720438072403,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:52.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482273,1720438072437,"fUSD",-1256.58,0.0005041,120,"2024-07-08T11:27:52.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482274,1720438072472,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:52.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482275,1720438072507,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:52.507",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482276,1720438072543,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:52.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482277,1720438072581,"fUSD",-4775.84,0.0005041,120,"2024-07-08T11:27:52.581",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482278,1720438072616,"fUSD",-804.05,0.0005041,120,"2024-07-08T11:27:52.616",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482279,1720438072654,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:52.654",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482280,1720438072689,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:52.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482281,1720438072723,"fUSD",-2135.26,0.0005041,120,"2024-07-08T11:27:52.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482282,1720438072759,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:52.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482283,1720438072794,"fUSD",-536.3,0.0005041,120,"2024-07-08T11:27:52.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482284,1720438072832,"fUSD",-802.42,0.0005041,120,"2024-07-08T11:27:52.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482285,1720438072866,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:52.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482286,1720438072898,"fUSD",-968.64,0.0005041,120,"2024-07-08T11:27:52.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482287,1720438072930,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:52.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482288,1720438072963,"fUSD",-1082.19,0.0005041,120,"2024-07-08T11:27:52.963",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482289,1720438072994,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:52.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482290,1720438073025,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:53.025",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482291,1720438073059,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:53.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482292,1720438073093,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:53.093",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482293,1720438073127,"fUSD",-1570.5,0.0005041,120,"2024-07-08T11:27:53.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482294,1720438073159,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:53.159",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482295,1720438073193,"fUSD",-1935.41,0.0005041,120,"2024-07-08T11:27:53.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482296,1720438073226,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:53.226",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482297,1720438073259,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:53.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482299,1720438073293,"fUSD",-1670.66,0.0005041,120,"2024-07-08T11:27:53.293",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482300,1720438073326,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:53.326",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482301,1720438073360,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:53.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482302,1720438073394,"fUSD",-5085.83,0.0005041,120,"2024-07-08T11:27:53.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482303,1720438073431,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:53.431",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482304,1720438073469,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:53.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482305,1720438073505,"fUSD",-213.28267307,0.0005041,120,"2024-07-08T11:27:53.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482306,1720438073539,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:53.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482307,1720438073572,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:53.572",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482308,1720438073607,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:53.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482309,1720438073641,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:53.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482310,1720438073675,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:53.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482311,1720438073709,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:53.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482312,1720438073745,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:53.745",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482313,1720438073781,"fUSD",-771.26,0.0005041,120,"2024-07-08T11:27:53.781",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482314,1720438073818,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:53.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482315,1720438073858,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:53.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482316,1720438073900,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:53.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482317,1720438073941,"fUSD",-20855.15,0.0005041,120,"2024-07-08T11:27:53.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482318,1720438073980,"fUSD",-813.82,0.0005041,120,"2024-07-08T11:27:53.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482319,1720438074019,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:54.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482320,1720438074059,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:54.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482321,1720438074099,"fUSD",-2200.14,0.0005041,120,"2024-07-08T11:27:54.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482322,1720438074140,"fUSD",-1326.11,0.0005041,120,"2024-07-08T11:27:54.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482323,1720438074364,"fUSD",-3881.42,0.0005041,120,"2024-07-08T11:27:54.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482324,1720438074406,"fUSD",-1256.69,0.0005041,120,"2024-07-08T11:27:54.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482325,1720438074450,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:54.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482326,1720438074490,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:54.490",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482327,1720438074532,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:54.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482328,1720438074575,"fUSD",-1747.96,0.0005041,120,"2024-07-08T11:27:54.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482329,1720438074615,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:54.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482330,1720438074657,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:54.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482331,1720438074700,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:54.700",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482332,1720438074740,"fUSD",-530.51,0.0005041,120,"2024-07-08T11:27:54.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482333,1720438074778,"fUSD",-507.16852523,0.0005041,120,"2024-07-08T11:27:54.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482334,1720438074815,"fUSD",-10457.36,0.0005041,120,"2024-07-08T11:27:54.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482335,1720438074852,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:54.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482336,1720438074888,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:54.888",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482337,1720438074925,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:54.925",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482338,1720438074963,"fUSD",-3955.09,0.0005041,120,"2024-07-08T11:27:54.963",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482339,1720438075003,"fUSD",-323.6672756,0.0005041,120,"2024-07-08T11:27:55.003",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482340,1720438075041,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:55.041",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482341,1720438075080,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:55.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482342,1720438075118,"fUSD",-941.75,0.0005041,120,"2024-07-08T11:27:55.118",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482343,1720438075158,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:55.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482344,1720438075200,"fUSD",-1163.07,0.0005041,120,"2024-07-08T11:27:55.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482345,1720438075242,"fUSD",-362.28,0.0005041,120,"2024-07-08T11:27:55.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482346,1720438075282,"fUSD",-615.48776209,0.0005041,120,"2024-07-08T11:27:55.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482347,1720438075319,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:55.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482348,1720438075359,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:55.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482349,1720438075396,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:55.396",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482350,1720438075436,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:55.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482351,1720438075476,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:55.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482352,1720438075518,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:55.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482353,1720438075559,"fUSD",-502.09627675,0.0005041,120,"2024-07-08T11:27:55.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482354,1720438075603,"fUSD",-915.13,0.0005041,120,"2024-07-08T11:27:55.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482355,1720438075644,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:55.644",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482356,1720438075688,"fUSD",-4238.82,0.0005041,120,"2024-07-08T11:27:55.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482357,1720438075730,"fUSD",-532.42,0.0005041,120,"2024-07-08T11:27:55.730",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482358,1720438075773,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:55.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482359,1720438075815,"fUSD",-297.65,0.0005041,120,"2024-07-08T11:27:55.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482360,1720438075855,"fUSD",-3090.27,0.0005041,120,"2024-07-08T11:27:55.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482361,1720438075892,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:55.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482362,1720438075929,"fUSD",-511.24,0.0005041,120,"2024-07-08T11:27:55.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482363,1720438075967,"fUSD",-5448.63,0.0005041,120,"2024-07-08T11:27:55.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482364,1720438076006,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:56.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482365,1720438076045,"fUSD",-2062.26,0.0005041,120,"2024-07-08T11:27:56.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482366,1720438076081,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:56.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482367,1720438076119,"fUSD",-2547.29,0.0005041,120,"2024-07-08T11:27:56.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482368,1720438076159,"fUSD",-4594.83,0.0005041,120,"2024-07-08T11:27:56.159",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482369,1720438076195,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:56.195",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482370,1720438076231,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:56.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482371,1720438076269,"fUSD",-1773.39,0.0005041,120,"2024-07-08T11:27:56.269",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482372,1720438076305,"fUSD",-722.73,0.0005041,120,"2024-07-08T11:27:56.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482373,1720438076340,"fUSD",-847.59,0.0005041,120,"2024-07-08T11:27:56.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482374,1720438076376,"fUSD",-8365.78,0.0005041,120,"2024-07-08T11:27:56.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482375,1720438076413,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:56.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482376,1720438076448,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:56.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482377,1720438076485,"fUSD",-962.79,0.0005041,120,"2024-07-08T11:27:56.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482378,1720438076525,"fUSD",-1826.77,0.0005041,120,"2024-07-08T11:27:56.525",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482379,1720438076562,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:56.562",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482380,1720438076599,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:56.599",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482381,1720438076635,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:56.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482382,1720438076672,"fUSD",-1768.04,0.0005041,120,"2024-07-08T11:27:56.672",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482383,1720438076709,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:56.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482384,1720438076749,"fUSD",-1447.56,0.0005041,120,"2024-07-08T11:27:56.749",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482385,1720438076787,"fUSD",-4590.57,0.0005041,120,"2024-07-08T11:27:56.787",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482386,1720438076825,"fUSD",-1801.6,0.0005041,120,"2024-07-08T11:27:56.825",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482387,1720438076864,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:56.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482388,1720438076900,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:56.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482389,1720438076938,"fUSD",-2861.76,0.0005041,120,"2024-07-08T11:27:56.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482390,1720438076976,"fUSD",-1122.87,0.0005041,120,"2024-07-08T11:27:56.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482391,1720438077013,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:57.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482392,1720438077051,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:57.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482393,1720438077090,"fUSD",-6551.73,0.0005041,120,"2024-07-08T11:27:57.090",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482394,1720438077128,"fUSD",-526.91,0.0005041,120,"2024-07-08T11:27:57.128",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482395,1720438077171,"fUSD",-659.22,0.0005041,120,"2024-07-08T11:27:57.171",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482396,1720438077210,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:57.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482397,1720438077250,"fUSD",-314.77,0.0005041,120,"2024-07-08T11:27:57.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482398,1720438077287,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:57.287",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482399,1720438077323,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:57.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482400,1720438077359,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:57.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482401,1720438077396,"fUSD",-686.39,0.0005041,120,"2024-07-08T11:27:57.396",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482402,1720438077436,"fUSD",-1136.27,0.0005041,120,"2024-07-08T11:27:57.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482403,1720438077474,"fUSD",-3164.35,0.0005041,120,"2024-07-08T11:27:57.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482404,1720438077510,"fUSD",-505.54,0.0005041,120,"2024-07-08T11:27:57.510",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482405,1720438077548,"fUSD",-1162.49,0.0005041,120,"2024-07-08T11:27:57.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482406,1720438077584,"fUSD",-1906.95,0.0005041,120,"2024-07-08T11:27:57.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482407,1720438077621,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:57.621",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482408,1720438077663,"fUSD",-1298.4,0.0005041,120,"2024-07-08T11:27:57.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482409,1720438077701,"fUSD",-1181.68,0.0005041,120,"2024-07-08T11:27:57.701",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482410,1720438077741,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:57.741",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482411,1720438077779,"fUSD",-2349.1,0.0005041,120,"2024-07-08T11:27:57.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482412,1720438077818,"fUSD",-811.45,0.0005041,120,"2024-07-08T11:27:57.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482413,1720438077856,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:57.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482414,1720438077890,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:57.890",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482415,1720438077926,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:57.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482416,1720438077961,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:57.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482417,1720438077996,"fUSD",-2038.75,0.0005041,120,"2024-07-08T11:27:57.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482418,1720438078031,"fUSD",-759.35,0.0005041,120,"2024-07-08T11:27:58.031",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482419,1720438078064,"fUSD",-1664.25,0.0005041,120,"2024-07-08T11:27:58.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482420,1720438078099,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:58.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482421,1720438078136,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:27:58.136",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482422,1720438078168,"fUSD",-356.0,0.000506,30,"2024-07-08T11:27:58.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482423,1720438078202,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:27:58.202",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482424,1720438078236,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:27:58.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482425,1720438078270,"fUSD",-515.61638225,0.00050684,120,"2024-07-08T11:27:58.270",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482426,1720438078509,"fUSD",-550.65450506,0.00050684,120,"2024-07-08T11:27:58.509",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482427,1720438078550,"fUSD",-218.65145552,0.00050684,120,"2024-07-08T11:27:58.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482428,1720438078587,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:27:58.587",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482429,1720438078623,"fUSD",-633.31,0.00050684,120,"2024-07-08T11:27:58.623",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482430,1720438078661,"fUSD",-502.91862177,0.00050684,120,"2024-07-08T11:27:58.661",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482431,1720438078697,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:27:58.697",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482432,1720438078732,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:27:58.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482433,1720438078770,"fUSD",-827.79,0.00050684,120,"2024-07-08T11:27:58.770",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482434,1720438078807,"fUSD",-1270.71,0.00050684,120,"2024-07-08T11:27:58.807",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482435,1720438078845,"fUSD",-2024.69,0.00050684,120,"2024-07-08T11:27:58.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482436,1720438078888,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:27:58.888",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482437,1720438078928,"fUSD",-1741.22,0.00050684,120,"2024-07-08T11:27:58.928",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482438,1720438078968,"fUSD",-1241.64,0.00050684,120,"2024-07-08T11:27:58.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482439,1720438079006,"fUSD",-1264.41,0.00050684,120,"2024-07-08T11:27:59.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482440,1720438079045,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:27:59.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482441,1720438079086,"fUSD",-812.78,0.00050684,120,"2024-07-08T11:27:59.086",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482442,1720438079126,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:27:59.126",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482443,1720438079170,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:27:59.170",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482444,1720438079212,"fUSD",-597.99,0.00050684,120,"2024-07-08T11:27:59.212",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482445,1720438079255,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:27:59.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482446,1720438079294,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:27:59.294",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482447,1720438079337,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:27:59.337",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482448,1720438079377,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:27:59.377",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482449,1720438079419,"fUSD",-592.5,0.00050684,120,"2024-07-08T11:27:59.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482450,1720438079461,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:27:59.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482451,1720438079502,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:27:59.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482452,1720438079540,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:27:59.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482453,1720438079577,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:27:59.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482454,1720438079615,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:27:59.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482455,1720438079652,"fUSD",-1087.49,0.00050684,120,"2024-07-08T11:27:59.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482456,1720438079690,"fUSD",-602.54,0.00050684,120,"2024-07-08T11:27:59.690",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482457,1720438079727,"fUSD",-1694.76,0.00050684,120,"2024-07-08T11:27:59.727",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482458,1720438079765,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:27:59.765",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482459,1720438079802,"fUSD",-978.12,0.00050684,120,"2024-07-08T11:27:59.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482460,1720438079842,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:27:59.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482461,1720438079882,"fUSD",-1886.47,0.00050684,120,"2024-07-08T11:27:59.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482462,1720438079920,"fUSD",-1514.14,0.00050684,120,"2024-07-08T11:27:59.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482463,1720438079961,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:27:59.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482464,1720438080000,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:00.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482465,1720438080041,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:00.041",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482466,1720438080082,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:00.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482467,1720438080126,"fUSD",-612.16,0.00050684,120,"2024-07-08T11:28:00.126",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482468,1720438080172,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:00.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482469,1720438080216,"fUSD",-859.41,0.00050684,120,"2024-07-08T11:28:00.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482470,1720438080263,"fUSD",-715.44,0.00050684,120,"2024-07-08T11:28:00.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482471,1720438080309,"fUSD",-546.02722919,0.00050684,120,"2024-07-08T11:28:00.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482472,1720438080352,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:00.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482473,1720438080398,"fUSD",-1041.8,0.00050684,120,"2024-07-08T11:28:00.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482474,1720438080447,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:00.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482475,1720438080497,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:00.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482476,1720438080543,"fUSD",-1826.92,0.00050684,120,"2024-07-08T11:28:00.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482477,1720438080586,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:00.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482478,1720438080629,"fUSD",-611.62,0.00050684,120,"2024-07-08T11:28:00.629",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482479,1720438080673,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:00.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482480,1720438080715,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:00.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482481,1720438080758,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:00.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482482,1720438080799,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:00.799",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482483,1720438080839,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:00.839",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482484,1720438080879,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:00.879",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482485,1720438080922,"fUSD",-2300.26,0.00050684,120,"2024-07-08T11:28:00.922",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482486,1720438080963,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:00.963",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482487,1720438081002,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:01.002",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482488,1720438081044,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:01.044",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482489,1720438081089,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:01.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482490,1720438081132,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:01.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482491,1720438081177,"fUSD",-2614.96,0.00050684,120,"2024-07-08T11:28:01.177",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482492,1720438081223,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:01.223",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482493,1720438081269,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:01.269",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482494,1720438081311,"fUSD",-2148.51,0.00050684,120,"2024-07-08T11:28:01.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482495,1720438081354,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:01.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482496,1720438081396,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:01.396",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482497,1720438081437,"fUSD",-633.82,0.00050684,120,"2024-07-08T11:28:01.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482498,1720438081480,"fUSD",-1837.33,0.00050684,120,"2024-07-08T11:28:01.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482499,1720438081522,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:01.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482500,1720438081564,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:01.564",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482501,1720438081608,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:01.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482502,1720438081653,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:01.653",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482503,1720438081696,"fUSD",-522.56,0.00050684,120,"2024-07-08T11:28:01.696",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482504,1720438081739,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:01.739",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482505,1720438081782,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:01.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482506,1720438081825,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:01.825",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482507,1720438081868,"fUSD",-1448.04,0.00050684,120,"2024-07-08T11:28:01.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482508,1720438081911,"fUSD",-2564.45,0.00050684,120,"2024-07-08T11:28:01.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482509,1720438081955,"fUSD",-852.59,0.00050684,120,"2024-07-08T11:28:01.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482510,1720438081998,"fUSD",-2132.97,0.00050684,120,"2024-07-08T11:28:01.998",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482511,1720438082040,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:02.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482512,1720438082080,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:02.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482513,1720438082121,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:02.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482514,1720438082163,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:02.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482515,1720438082204,"fUSD",-679.05,0.00050684,120,"2024-07-08T11:28:02.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482516,1720438082248,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:02.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482517,1720438082291,"fUSD",-2109.64,0.00050684,120,"2024-07-08T11:28:02.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482518,1720438082333,"fUSD",-600.73,0.00050684,120,"2024-07-08T11:28:02.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482519,1720438082375,"fUSD",-578.68,0.00050684,120,"2024-07-08T11:28:02.375",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482520,1720438082420,"fUSD",-1115.3,0.00050684,120,"2024-07-08T11:28:02.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482521,1720438082464,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:02.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482522,1720438082507,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:02.507",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482523,1720438082548,"fUSD",-1725.52,0.00050684,120,"2024-07-08T11:28:02.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482524,1720438082590,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:02.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482525,1720438082633,"fUSD",-1003.07,0.00050684,120,"2024-07-08T11:28:02.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482526,1720438082676,"fUSD",-723.07,0.00050684,120,"2024-07-08T11:28:02.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482527,1720438082721,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:02.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482528,1720438082765,"fUSD",-981.91,0.00050684,120,"2024-07-08T11:28:02.765",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482529,1720438082808,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:02.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482530,1720438083028,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:03.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482531,1720438083070,"fUSD",-622.24,0.00050684,120,"2024-07-08T11:28:03.070",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482532,1720438083112,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:03.112",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482533,1720438083154,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:03.154",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482534,1720438083196,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:03.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482535,1720438083236,"fUSD",-745.91,0.00050684,120,"2024-07-08T11:28:03.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482536,1720438083276,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:03.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482537,1720438083320,"fUSD",-594.32,0.00050684,120,"2024-07-08T11:28:03.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482538,1720438083362,"fUSD",-870.94,0.00050684,120,"2024-07-08T11:28:03.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482539,1720438083402,"fUSD",-623.11,0.00050684,120,"2024-07-08T11:28:03.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482540,1720438083444,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:03.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482541,1720438083487,"fUSD",-1347.4,0.00050684,120,"2024-07-08T11:28:03.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482542,1720438083528,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:03.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482543,1720438083571,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:03.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482544,1720438083613,"fUSD",-652.48,0.00050684,120,"2024-07-08T11:28:03.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482545,1720438083656,"fUSD",-560.3,0.00050684,120,"2024-07-08T11:28:03.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482546,1720438083700,"fUSD",-978.58,0.00050684,120,"2024-07-08T11:28:03.700",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482547,1720438083743,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:03.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482548,1720438083787,"fUSD",-1040.65,0.00050684,120,"2024-07-08T11:28:03.787",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482549,1720438083831,"fUSD",-2087.12,0.00050684,120,"2024-07-08T11:28:03.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482550,1720438083879,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:03.879",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482551,1720438083934,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:03.934",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482552,1720438083983,"fUSD",-555.79,0.00050684,120,"2024-07-08T11:28:03.983",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482553,1720438084032,"fUSD",-1043.43,0.00050684,120,"2024-07-08T11:28:04.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482554,1720438084082,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:04.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482555,1720438084131,"fUSD",-1696.47,0.00050684,120,"2024-07-08T11:28:04.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482556,1720438084178,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:04.178",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482557,1720438084226,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:04.226",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482558,1720438084281,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:04.281",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482559,1720438084346,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:04.346",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482560,1720438084413,"fUSD",-1292.22,0.00050684,120,"2024-07-08T11:28:04.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482561,1720438084481,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:04.481",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482562,1720438084539,"fUSD",-557.25,0.00050684,120,"2024-07-08T11:28:04.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482563,1720438084581,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:04.581",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482564,1720438084625,"fUSD",-1700.15,0.00050684,120,"2024-07-08T11:28:04.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482565,1720438084670,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:04.670",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482566,1720438084712,"fUSD",-653.46,0.00050684,120,"2024-07-08T11:28:04.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482567,1720438084753,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:04.753",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482568,1720438084795,"fUSD",-1020.7,0.00050684,120,"2024-07-08T11:28:04.795",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482569,1720438084837,"fUSD",-731.92,0.00050684,120,"2024-07-08T11:28:04.837",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482570,1720438084881,"fUSD",-515.36,0.00050684,120,"2024-07-08T11:28:04.881",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482571,1720438084927,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:04.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482572,1720438084970,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:04.970",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482573,1720438085012,"fUSD",-1070.52,0.00050684,120,"2024-07-08T11:28:05.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482574,1720438085053,"fUSD",-783.21,0.00050684,120,"2024-07-08T11:28:05.053",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482575,1720438085093,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:05.093",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482576,1720438085133,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:05.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482577,1720438085176,"fUSD",-1354.07,0.00050684,120,"2024-07-08T11:28:05.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482578,1720438085218,"fUSD",-813.62,0.00050684,120,"2024-07-08T11:28:05.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482579,1720438085266,"fUSD",-1435.39,0.00050684,120,"2024-07-08T11:28:05.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482580,1720438085312,"fUSD",-564.74,0.00050684,120,"2024-07-08T11:28:05.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482581,1720438085353,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:05.353",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482582,1720438085399,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:05.399",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482583,1720438085441,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:05.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482584,1720438085485,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:05.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482585,1720438085527,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:05.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482586,1720438085567,"fUSD",-763.67,0.00050684,120,"2024-07-08T11:28:05.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482587,1720438085610,"fUSD",-2022.23,0.00050684,120,"2024-07-08T11:28:05.610",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482588,1720438085650,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:05.650",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482589,1720438085692,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:05.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482590,1720438085736,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:05.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482591,1720438085781,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:05.781",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482592,1720438085827,"fUSD",-524.75,0.00050684,120,"2024-07-08T11:28:05.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482593,1720438085869,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:05.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482594,1720438085911,"fUSD",-2292.61,0.00050684,120,"2024-07-08T11:28:05.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482595,1720438085952,"fUSD",-1256.24,0.00050684,120,"2024-07-08T11:28:05.952",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482596,1720438085992,"fUSD",-1240.02,0.00050684,120,"2024-07-08T11:28:05.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482597,1720438086033,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:06.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482598,1720438086071,"fUSD",-2191.34,0.00050684,120,"2024-07-08T11:28:06.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482599,1720438086110,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:06.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482600,1720438086150,"fUSD",-526.64,0.00050684,120,"2024-07-08T11:28:06.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482601,1720438086191,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:06.191",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482602,1720438086233,"fUSD",-518.09,0.00050684,120,"2024-07-08T11:28:06.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482603,1720438086273,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:06.273",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482604,1720438086312,"fUSD",-371.56919846,0.00050684,120,"2024-07-08T11:28:06.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482605,1720438086350,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:06.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482606,1720438086390,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:06.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482607,1720438086428,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:06.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482608,1720438086466,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:06.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482609,1720438086504,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:06.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482610,1720438086542,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:06.542",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482611,1720438086582,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:06.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482612,1720438086621,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:06.621",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482613,1720438086660,"fUSD",-1483.16,0.00050684,120,"2024-07-08T11:28:06.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482614,1720438086698,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:06.698",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482615,1720438086736,"fUSD",-729.55,0.00050684,120,"2024-07-08T11:28:06.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482616,1720438086776,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:06.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482617,1720438086815,"fUSD",-581.75,0.00050684,120,"2024-07-08T11:28:06.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482618,1720438086856,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:06.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482619,1720438086897,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:06.897",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482620,1720438086938,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:06.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482621,1720438086976,"fUSD",-1051.68,0.00050684,120,"2024-07-08T11:28:06.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482622,1720438087014,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:07.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482623,1720438087051,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:07.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482624,1720438087088,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:07.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482625,1720438087124,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:07.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482626,1720438087163,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:07.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482627,1720438087200,"fUSD",-553.77,0.00050684,120,"2024-07-08T11:28:07.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482628,1720438087238,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:07.238",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482629,1720438087274,"fUSD",-790.33,0.00050684,120,"2024-07-08T11:28:07.274",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482630,1720438087311,"fUSD",-625.62,0.00050684,120,"2024-07-08T11:28:07.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482631,1720438087345,"fUSD",-755.84,0.00050684,120,"2024-07-08T11:28:07.345",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482632,1720438087379,"fUSD",-268.27646941,0.00050684,120,"2024-07-08T11:28:07.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482633,1720438087601,"fUSD",-1285.43,0.00050684,120,"2024-07-08T11:28:07.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482634,1720438087645,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:07.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482635,1720438087683,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:07.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482636,1720438087720,"fUSD",-838.12,0.00050684,120,"2024-07-08T11:28:07.720",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482637,1720438087759,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:07.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482638,1720438087800,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:07.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482639,1720438087841,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:07.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482640,1720438087882,"fUSD",-1091.2,0.00050684,120,"2024-07-08T11:28:07.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482641,1720438087924,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:07.924",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482642,1720438087963,"fUSD",-757.21,0.00050684,120,"2024-07-08T11:28:07.963",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482643,1720438088003,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:08.003",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482644,1720438088042,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:08.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482645,1720438088080,"fUSD",-1418.14,0.00050684,120,"2024-07-08T11:28:08.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482646,1720438088118,"fUSD",-664.42,0.00050684,120,"2024-07-08T11:28:08.118",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482647,1720438088156,"fUSD",-529.96,0.00050684,120,"2024-07-08T11:28:08.156",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482648,1720438088194,"fUSD",-624.06,0.00050684,120,"2024-07-08T11:28:08.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482649,1720438088231,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:08.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482650,1720438088268,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:08.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482651,1720438088305,"fUSD",-1837.3,0.00050684,120,"2024-07-08T11:28:08.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482652,1720438088343,"fUSD",-1202.89,0.00050684,120,"2024-07-08T11:28:08.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482653,1720438088382,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:08.382",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482654,1720438088420,"fUSD",-973.5,0.00050684,120,"2024-07-08T11:28:08.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482655,1720438088458,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:08.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482656,1720438088497,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:08.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482657,1720438088534,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:08.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482658,1720438088573,"fUSD",-1140.41,0.00050684,120,"2024-07-08T11:28:08.573",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482659,1720438088610,"fUSD",-505.20408323,0.00050684,120,"2024-07-08T11:28:08.610",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482660,1720438088649,"fUSD",-3258.9,0.00050684,120,"2024-07-08T11:28:08.649",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482661,1720438088688,"fUSD",-909.76,0.00050684,120,"2024-07-08T11:28:08.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482662,1720438088728,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:08.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482663,1720438088767,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:08.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482664,1720438088805,"fUSD",-531.73,0.00050684,120,"2024-07-08T11:28:08.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482665,1720438088846,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:08.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482666,1720438088888,"fUSD",-1448.05,0.00050684,120,"2024-07-08T11:28:08.888",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482667,1720438088932,"fUSD",-1331.04,0.00050684,120,"2024-07-08T11:28:08.932",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482668,1720438088974,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:08.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482669,1720438089017,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:09.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482670,1720438089061,"fUSD",-673.04,0.00050684,120,"2024-07-08T11:28:09.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482671,1720438089106,"fUSD",-907.76,0.00050684,120,"2024-07-08T11:28:09.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482672,1720438089152,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:09.152",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482673,1720438089196,"fUSD",-526.25077363,0.00050684,120,"2024-07-08T11:28:09.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482674,1720438089241,"fUSD",-509.99022056,0.00050684,120,"2024-07-08T11:28:09.241",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482675,1720438089283,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:09.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482676,1720438089326,"fUSD",-997.68,0.00050684,120,"2024-07-08T11:28:09.326",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482677,1720438089368,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:09.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482678,1720438089409,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:09.409",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482679,1720438089452,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:09.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482680,1720438089495,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:09.495",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482681,1720438089539,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:09.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482682,1720438089581,"fUSD",-1517.56,0.00050684,120,"2024-07-08T11:28:09.581",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482683,1720438089623,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:09.623",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482684,1720438089663,"fUSD",-646.53,0.00050684,120,"2024-07-08T11:28:09.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482685,1720438089704,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:09.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482686,1720438089746,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:09.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482687,1720438089784,"fUSD",-580.66,0.00050684,120,"2024-07-08T11:28:09.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482688,1720438089824,"fUSD",-379.12330225,0.00050684,120,"2024-07-08T11:28:09.824",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482689,1720438089864,"fUSD",-766.18,0.00050684,120,"2024-07-08T11:28:09.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482690,1720438089906,"fUSD",-612.85,0.00050684,120,"2024-07-08T11:28:09.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482691,1720438089947,"fUSD",-2991.81,0.00050684,120,"2024-07-08T11:28:09.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482692,1720438089987,"fUSD",-1069.21,0.00050684,120,"2024-07-08T11:28:09.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482693,1720438090026,"fUSD",-949.68,0.00050684,120,"2024-07-08T11:28:10.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482694,1720438090066,"fUSD",-2078.73,0.00050684,120,"2024-07-08T11:28:10.066",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482695,1720438090104,"fUSD",-587.75,0.00050684,120,"2024-07-08T11:28:10.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482696,1720438090147,"fUSD",-606.14,0.00050684,120,"2024-07-08T11:28:10.147",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482697,1720438090192,"fUSD",-1492.0,0.00050684,120,"2024-07-08T11:28:10.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482698,1720438090233,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:10.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482699,1720438090275,"fUSD",-2128.57,0.00050684,120,"2024-07-08T11:28:10.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482700,1720438090318,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:10.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482701,1720438090359,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:10.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482702,1720438090400,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:10.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482703,1720438090441,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:10.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482704,1720438090482,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:10.482",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482705,1720438090522,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:10.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482706,1720438090563,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:10.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482707,1720438090603,"fUSD",-522.56,0.00050684,120,"2024-07-08T11:28:10.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482708,1720438090643,"fUSD",-754.88,0.00050684,120,"2024-07-08T11:28:10.643",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482709,1720438090683,"fUSD",-537.16,0.00050684,120,"2024-07-08T11:28:10.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482710,1720438090724,"fUSD",-168.41429223,0.00050684,120,"2024-07-08T11:28:10.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482711,1720438090765,"fUSD",-492.15419251,0.00050684,120,"2024-07-08T11:28:10.765",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482712,1720438090806,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:10.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482713,1720438090847,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:10.847",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482714,1720438090886,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:10.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482715,1720438090927,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:10.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482716,1720438090967,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:10.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482717,1720438091008,"fUSD",-3776.54,0.00050684,120,"2024-07-08T11:28:11.008",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482718,1720438091049,"fUSD",-596.71,0.00050684,120,"2024-07-08T11:28:11.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482719,1720438091090,"fUSD",-1795.75,0.00050684,120,"2024-07-08T11:28:11.090",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482720,1720438091127,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:11.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482721,1720438091164,"fUSD",-754.18,0.00050684,120,"2024-07-08T11:28:11.164",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482722,1720438091202,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:11.202",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482723,1720438091243,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:11.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482724,1720438091282,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:11.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482725,1720438091319,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:11.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482726,1720438091357,"fUSD",-500.0,0.00050684,40,"2024-07-08T11:28:11.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482727,1720438091395,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:11.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482728,1720438091434,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:11.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482729,1720438091470,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:11.470",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482730,1720438091508,"fUSD",-1684.15,0.00050684,120,"2024-07-08T11:28:11.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482731,1720438091547,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:11.547",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482732,1720438091585,"fUSD",-639.54,0.00050684,120,"2024-07-08T11:28:11.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482733,1720438091621,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:11.621",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482734,1720438091656,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:11.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482735,1720438091694,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:11.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482736,1720438091730,"fUSD",-1793.9,0.00050684,120,"2024-07-08T11:28:11.730",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482737,1720438091974,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:11.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482738,1720438092012,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:12.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482739,1720438092049,"fUSD",-1733.81,0.00050684,120,"2024-07-08T11:28:12.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482740,1720438092084,"fUSD",-626.58,0.00050684,120,"2024-07-08T11:28:12.084",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482741,1720438092119,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:12.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482742,1720438092154,"fUSD",-1653.08,0.00050684,120,"2024-07-08T11:28:12.154",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482743,1720438092188,"fUSD",-738.49,0.00050684,120,"2024-07-08T11:28:12.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482744,1720438092224,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:12.224",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482745,1720438092263,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:12.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482746,1720438092298,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:12.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482747,1720438092336,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:12.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482748,1720438092372,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:12.372",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482749,1720438092407,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:12.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482750,1720438092443,"fUSD",-515.53,0.00050684,120,"2024-07-08T11:28:12.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482751,1720438092480,"fUSD",-482.40102551,0.00050684,120,"2024-07-08T11:28:12.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482752,1720438092518,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:12.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482753,1720438092555,"fUSD",-1557.0,0.00050684,120,"2024-07-08T11:28:12.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482754,1720438092594,"fUSD",-802.08,0.00050684,120,"2024-07-08T11:28:12.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482755,1720438092631,"fUSD",-684.17,0.00050684,120,"2024-07-08T11:28:12.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482756,1720438092671,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:12.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482757,1720438092707,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:12.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482758,1720438092742,"fUSD",-3130.17,0.00050684,120,"2024-07-08T11:28:12.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482759,1720438092777,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:12.777",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482760,1720438092813,"fUSD",-532.95,0.00050684,120,"2024-07-08T11:28:12.813",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482761,1720438092846,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:12.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482762,1720438092880,"fUSD",-502.08,0.00050684,120,"2024-07-08T11:28:12.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482763,1720438092918,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:12.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482764,1720438092955,"fUSD",-334.32006978,0.00050684,120,"2024-07-08T11:28:12.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482765,1720438092990,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:12.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482766,1720438093027,"fUSD",-1335.76,0.00050684,120,"2024-07-08T11:28:13.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482767,1720438093065,"fUSD",-626.33,0.00050684,120,"2024-07-08T11:28:13.065",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482768,1720438093102,"fUSD",-1278.56,0.00050684,120,"2024-07-08T11:28:13.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482769,1720438093139,"fUSD",-795.89,0.00050684,120,"2024-07-08T11:28:13.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482770,1720438093179,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:13.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482771,1720438093213,"fUSD",-1183.41,0.00050684,120,"2024-07-08T11:28:13.213",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482772,1720438093251,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:13.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482773,1720438093288,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:13.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482774,1720438093324,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:13.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482775,1720438093361,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:13.361",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482776,1720438093400,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:13.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482777,1720438093435,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:13.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482778,1720438093473,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:13.473",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482779,1720438093508,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:13.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482780,1720438093542,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:13.542",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482781,1720438093577,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:13.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482782,1720438093613,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:13.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482783,1720438093648,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:13.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482784,1720438093685,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:13.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482785,1720438093726,"fUSD",-350.98,0.00050684,120,"2024-07-08T11:28:13.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482786,1720438093766,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:13.766",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482787,1720438093806,"fUSD",-3526.41,0.00050684,120,"2024-07-08T11:28:13.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482788,1720438093846,"fUSD",-1599.68,0.00050684,120,"2024-07-08T11:28:13.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482789,1720438093886,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:13.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482790,1720438093930,"fUSD",-697.42,0.00050684,120,"2024-07-08T11:28:13.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482791,1720438093971,"fUSD",-587.27,0.00050684,120,"2024-07-08T11:28:13.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482792,1720438094012,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:14.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482793,1720438094053,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:14.053",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482794,1720438094093,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:14.093",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482795,1720438094133,"fUSD",-414.87421449,0.00050684,120,"2024-07-08T11:28:14.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482796,1720438094175,"fUSD",-1492.66,0.00050684,120,"2024-07-08T11:28:14.175",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482797,1720438094214,"fUSD",-2679.44,0.00050684,120,"2024-07-08T11:28:14.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482798,1720438094255,"fUSD",-527.7,0.00050684,120,"2024-07-08T11:28:14.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482799,1720438094297,"fUSD",-3645.63,0.00050684,120,"2024-07-08T11:28:14.297",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482800,1720438094336,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:14.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482801,1720438094375,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:14.375",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482802,1720438094414,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:14.414",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482803,1720438094454,"fUSD",-893.27,0.00050684,120,"2024-07-08T11:28:14.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482804,1720438094493,"fUSD",-667.35,0.00050684,120,"2024-07-08T11:28:14.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482805,1720438094531,"fUSD",-591.72,0.00050684,120,"2024-07-08T11:28:14.531",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482806,1720438094570,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:14.570",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482807,1720438094606,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:14.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482808,1720438094645,"fUSD",-510.27,0.00050684,120,"2024-07-08T11:28:14.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482809,1720438094685,"fUSD",-702.49,0.00050684,120,"2024-07-08T11:28:14.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482810,1720438094723,"fUSD",-687.27,0.00050684,120,"2024-07-08T11:28:14.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482811,1720438094761,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:14.761",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482812,1720438094800,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:14.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482813,1720438094838,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:14.838",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482814,1720438094875,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:14.875",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482815,1720438094911,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:14.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482816,1720438094949,"fUSD",-577.52,0.00050684,120,"2024-07-08T11:28:14.949",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482817,1720438094985,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:14.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482818,1720438095025,"fUSD",-710.2,0.00050684,120,"2024-07-08T11:28:15.025",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482819,1720438095063,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:15.063",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482820,1720438095100,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:15.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482821,1720438095139,"fUSD",-578.06,0.00050684,120,"2024-07-08T11:28:15.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482822,1720438095179,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:15.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482823,1720438095214,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:15.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482824,1720438095250,"fUSD",-929.58,0.00050684,120,"2024-07-08T11:28:15.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482825,1720438095286,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:15.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482826,1720438095320,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:15.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482827,1720438095354,"fUSD",-737.43,0.00050684,120,"2024-07-08T11:28:15.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482828,1720438095388,"fUSD",-1373.64,0.00050684,120,"2024-07-08T11:28:15.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482829,1720438095424,"fUSD",-539.13,0.00050684,120,"2024-07-08T11:28:15.424",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482830,1720438095460,"fUSD",-628.14,0.00050684,120,"2024-07-08T11:28:15.460",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482831,1720438095496,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:15.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482832,1720438095531,"fUSD",-2378.31,0.00050684,120,"2024-07-08T11:28:15.531",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482833,1720438095567,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:15.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482834,1720438095604,"fUSD",-618.5,0.00050684,120,"2024-07-08T11:28:15.604",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482835,1720438095641,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:15.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482836,1720438095680,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:15.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482837,1720438095717,"fUSD",-604.87,0.00050684,120,"2024-07-08T11:28:15.717",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482838,1720438095754,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:15.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482839,1720438095790,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:15.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482840,1720438095826,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:15.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482841,1720438096045,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:16.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482842,1720438096081,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:16.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482843,1720438096119,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:16.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482844,1720438096157,"fUSD",-575.43,0.00050684,120,"2024-07-08T11:28:16.157",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482845,1720438096196,"fUSD",-3249.91,0.00050684,120,"2024-07-08T11:28:16.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482846,1720438096240,"fUSD",-2121.94,0.00050684,120,"2024-07-08T11:28:16.240",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482847,1720438096277,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:16.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482848,1720438096313,"fUSD",-1484.69,0.00050684,120,"2024-07-08T11:28:16.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482849,1720438096349,"fUSD",-1415.03,0.00050684,120,"2024-07-08T11:28:16.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482850,1720438096384,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:16.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482851,1720438096423,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:16.423",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482852,1720438096458,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:16.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482853,1720438096496,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:16.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482854,1720438096534,"fUSD",-606.58,0.00050684,120,"2024-07-08T11:28:16.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482855,1720438096572,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:16.572",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482856,1720438096608,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:16.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482857,1720438096646,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:16.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482858,1720438096688,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:16.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482859,1720438096724,"fUSD",-1775.66,0.00050684,120,"2024-07-08T11:28:16.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482860,1720438096760,"fUSD",-2617.01,0.00050684,120,"2024-07-08T11:28:16.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482861,1720438096798,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:16.798",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482862,1720438096836,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:16.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482863,1720438096872,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:16.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482864,1720438096910,"fUSD",-817.76,0.00050684,120,"2024-07-08T11:28:16.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482865,1720438096951,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:16.951",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482866,1720438096988,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:16.988",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482867,1720438097024,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:17.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482868,1720438097061,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:17.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482869,1720438097098,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:17.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482870,1720438097137,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:17.137",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482871,1720438097180,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:17.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482872,1720438097223,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:17.223",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482873,1720438097266,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:17.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482874,1720438097309,"fUSD",-670.77,0.00050684,120,"2024-07-08T11:28:17.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482875,1720438097353,"fUSD",-4545.65,0.00050684,120,"2024-07-08T11:28:17.353",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482876,1720438097394,"fUSD",-168.41118163,0.00050684,120,"2024-07-08T11:28:17.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482877,1720438097436,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:17.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482878,1720438097476,"fUSD",-1428.1,0.00050684,120,"2024-07-08T11:28:17.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482879,1720438097515,"fUSD",-5370.77,0.00050684,120,"2024-07-08T11:28:17.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482880,1720438097553,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:17.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482881,1720438097592,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:17.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482882,1720438097631,"fUSD",-1665.53,0.00050684,120,"2024-07-08T11:28:17.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482883,1720438097670,"fUSD",-1529.14,0.00050684,120,"2024-07-08T11:28:17.670",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482884,1720438097708,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:17.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482885,1720438097746,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:17.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482886,1720438097783,"fUSD",-1851.79,0.00050684,120,"2024-07-08T11:28:17.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482887,1720438097821,"fUSD",-705.82,0.00050684,120,"2024-07-08T11:28:17.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482888,1720438097858,"fUSD",-810.35,0.00050684,120,"2024-07-08T11:28:17.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482889,1720438097894,"fUSD",-612.18,0.00050684,120,"2024-07-08T11:28:17.894",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482890,1720438097931,"fUSD",-592.08,0.00050684,120,"2024-07-08T11:28:17.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482891,1720438097965,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:17.965",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482892,1720438097999,"fUSD",-638.54,0.00050684,120,"2024-07-08T11:28:17.999",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482893,1720438098033,"fUSD",-2810.55,0.00050684,120,"2024-07-08T11:28:18.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482894,1720438098066,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:18.066",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482895,1720438098101,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:18.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482896,1720438098133,"fUSD",-1691.69,0.00050684,120,"2024-07-08T11:28:18.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482897,1720438098169,"fUSD",-4159.47,0.00050684,120,"2024-07-08T11:28:18.169",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482898,1720438098201,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:18.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482899,1720438098236,"fUSD",-1771.73,0.00050684,120,"2024-07-08T11:28:18.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482900,1720438098268,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:18.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482901,1720438098303,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:18.303",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482902,1720438098339,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:18.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482903,1720438098371,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:18.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482904,1720438098404,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:18.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482905,1720438098438,"fUSD",-599.01,0.00050684,120,"2024-07-08T11:28:18.438",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482906,1720438098473,"fUSD",-786.1,0.00050684,120,"2024-07-08T11:28:18.473",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482907,1720438098508,"fUSD",-783.57,0.00050684,120,"2024-07-08T11:28:18.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482908,1720438098543,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:18.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482909,1720438098577,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:18.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482910,1720438098613,"fUSD",-1980.59,0.00050684,120,"2024-07-08T11:28:18.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482911,1720438098652,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:18.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482912,1720438098688,"fUSD",-556.79,0.00050684,120,"2024-07-08T11:28:18.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482913,1720438098724,"fUSD",-4167.38,0.00050684,120,"2024-07-08T11:28:18.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482914,1720438098763,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:18.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482915,1720438098800,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:18.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482916,1720438098837,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:18.837",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482917,1720438098877,"fUSD",-588.73,0.00050684,120,"2024-07-08T11:28:18.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482918,1720438098919,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:18.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482919,1720438098961,"fUSD",-2910.97,0.00050684,120,"2024-07-08T11:28:18.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482920,1720438099001,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:19.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482921,1720438099040,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:19.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482922,1720438099078,"fUSD",-527.34,0.00050684,120,"2024-07-08T11:28:19.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482923,1720438099116,"fUSD",-1978.56,0.00050684,120,"2024-07-08T11:28:19.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482924,1720438099156,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:19.156",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482925,1720438099194,"fUSD",-2309.55,0.00050684,120,"2024-07-08T11:28:19.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482926,1720438099232,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:19.232",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482927,1720438099274,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:19.274",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482928,1720438099314,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:19.314",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482929,1720438099352,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:19.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482930,1720438099389,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:19.389",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482931,1720438099429,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:19.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482932,1720438099466,"fUSD",-5737.69,0.00050684,120,"2024-07-08T11:28:19.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482933,1720438099503,"fUSD",-4114.02,0.00050684,120,"2024-07-08T11:28:19.503",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482934,1720438099541,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:19.541",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482935,1720438099580,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:19.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482936,1720438099618,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:19.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482937,1720438099656,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:19.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482938,1720438099695,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:19.695",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482939,1720438099735,"fUSD",-649.04,0.00050684,120,"2024-07-08T11:28:19.735",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482940,1720438099774,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:19.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482941,1720438099814,"fUSD",-1257.97,0.00050684,120,"2024-07-08T11:28:19.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482942,1720438099854,"fUSD",-4945.17,0.00050684,120,"2024-07-08T11:28:19.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482943,1720438099894,"fUSD",-3615.09,0.00050684,120,"2024-07-08T11:28:19.894",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482944,1720438100098,"fUSD",-509.74023343,0.00050684,120,"2024-07-08T11:28:20.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482945,1720438100170,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:20.170",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482946,1720438100216,"fUSD",-2750.23,0.00050684,120,"2024-07-08T11:28:20.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482947,1720438100259,"fUSD",-150.0,0.00050684,120,"2024-07-08T11:28:20.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482948,1720438100301,"fUSD",-1195.11,0.00050684,120,"2024-07-08T11:28:20.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482949,1720438100342,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:20.342",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482950,1720438100382,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:20.382",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482951,1720438100421,"fUSD",-502.33639428,0.00050684,120,"2024-07-08T11:28:20.421",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482952,1720438100459,"fUSD",-2303.83,0.00050684,120,"2024-07-08T11:28:20.459",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482953,1720438100500,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:20.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482954,1720438100540,"fUSD",-1030.01,0.00050684,120,"2024-07-08T11:28:20.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482955,1720438100579,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:20.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482956,1720438100618,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:20.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482957,1720438100657,"fUSD",-1108.77,0.00050684,120,"2024-07-08T11:28:20.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482958,1720438100694,"fUSD",-552.64718444,0.00050684,120,"2024-07-08T11:28:20.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482959,1720438100733,"fUSD",-1037.41,0.00050684,120,"2024-07-08T11:28:20.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482960,1720438100772,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:20.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482961,1720438100812,"fUSD",-1129.3,0.00050684,120,"2024-07-08T11:28:20.812",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482962,1720438100853,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:20.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482963,1720438100895,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:20.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482964,1720438100938,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:20.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482965,1720438100978,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:20.978",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482966,1720438101017,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:21.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482967,1720438101055,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:21.055",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482968,1720438101091,"fUSD",-3645.11,0.00050684,120,"2024-07-08T11:28:21.091",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482969,1720438101127,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:21.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482970,1720438101165,"fUSD",-537.46,0.00050684,120,"2024-07-08T11:28:21.165",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482971,1720438101202,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:21.202",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482972,1720438101240,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:21.240",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482973,1720438101280,"fUSD",-779.78,0.00050684,120,"2024-07-08T11:28:21.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482974,1720438101318,"fUSD",-1029.1,0.00050684,120,"2024-07-08T11:28:21.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482975,1720438101357,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:21.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482976,1720438101397,"fUSD",-2932.79,0.00050684,120,"2024-07-08T11:28:21.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482977,1720438101437,"fUSD",-724.0,0.00050684,120,"2024-07-08T11:28:21.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482978,1720438101476,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:21.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482979,1720438101514,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:21.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482980,1720438101554,"fUSD",-606.38,0.00050684,120,"2024-07-08T11:28:21.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482981,1720438101592,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:21.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482982,1720438101630,"fUSD",-508.36344544,0.00050684,120,"2024-07-08T11:28:21.630",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482983,1720438101668,"fUSD",-745.19,0.00050684,120,"2024-07-08T11:28:21.668",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482984,1720438101707,"fUSD",-777.31,0.00050684,120,"2024-07-08T11:28:21.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482985,1720438101748,"fUSD",-2842.73,0.00050684,120,"2024-07-08T11:28:21.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482986,1720438101792,"fUSD",-731.02,0.00050684,120,"2024-07-08T11:28:21.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482987,1720438101829,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:21.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482988,1720438101867,"fUSD",-970.78,0.00050684,120,"2024-07-08T11:28:21.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482989,1720438101905,"fUSD",-3212.9,0.00050684,120,"2024-07-08T11:28:21.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482990,1720438101944,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:21.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482991,1720438101983,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:21.983",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482992,1720438102018,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:22.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482993,1720438102052,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:22.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482994,1720438102088,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:22.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482995,1720438102124,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:22.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482996,1720438102158,"fUSD",-866.32,0.00050684,120,"2024-07-08T11:28:22.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482997,1720438102193,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:22.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482998,1720438102230,"fUSD",-2301.35,0.00050684,120,"2024-07-08T11:28:22.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331482999,1720438102270,"fUSD",-656.72,0.00050684,120,"2024-07-08T11:28:22.270",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483000,1720438102308,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:22.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483001,1720438102349,"fUSD",-1651.75,0.00050684,120,"2024-07-08T11:28:22.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483002,1720438102392,"fUSD",-2707.16,0.00050684,120,"2024-07-08T11:28:22.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483003,1720438102433,"fUSD",-1487.69,0.00050684,120,"2024-07-08T11:28:22.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483004,1720438102472,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:22.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483005,1720438102511,"fUSD",-1102.07,0.00050684,120,"2024-07-08T11:28:22.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483006,1720438102546,"fUSD",-1851.41,0.00050684,120,"2024-07-08T11:28:22.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483007,1720438102579,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:22.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483008,1720438102613,"fUSD",-980.85,0.00050684,120,"2024-07-08T11:28:22.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483009,1720438102648,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:22.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483010,1720438102682,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:22.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483011,1720438102715,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:22.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483012,1720438102750,"fUSD",-4705.08,0.00050684,120,"2024-07-08T11:28:22.750",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483013,1720438102784,"fUSD",-1550.67,0.00050684,120,"2024-07-08T11:28:22.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483014,1720438102820,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:22.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483015,1720438102856,"fUSD",-305.64393366,0.00050684,120,"2024-07-08T11:28:22.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483016,1720438102889,"fUSD",-855.98,0.00050684,120,"2024-07-08T11:28:22.889",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483017,1720438102929,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:22.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483018,1720438102964,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:22.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483019,1720438102999,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:22.999",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483020,1720438103035,"fUSD",-3524.54,0.00050684,120,"2024-07-08T11:28:23.035",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483021,1720438103071,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:23.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483022,1720438103106,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:23.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483023,1720438103142,"fUSD",-371.54519806,0.00050684,120,"2024-07-08T11:28:23.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483024,1720438103180,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:23.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483025,1720438103216,"fUSD",-3542.65,0.00050684,120,"2024-07-08T11:28:23.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483026,1720438103256,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:23.256",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483027,1720438103292,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:23.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483028,1720438103326,"fUSD",-1404.03,0.00050684,120,"2024-07-08T11:28:23.326",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483029,1720438103362,"fUSD",-520.47,0.00050684,120,"2024-07-08T11:28:23.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483030,1720438103396,"fUSD",-569.31,0.00050684,120,"2024-07-08T11:28:23.396",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483031,1720438103432,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:23.432",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483032,1720438103468,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:23.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483033,1720438103502,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:23.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483034,1720438103539,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:23.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483035,1720438103576,"fUSD",-1256.58,0.00050684,120,"2024-07-08T11:28:23.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483036,1720438103613,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:23.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483037,1720438103653,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:23.653",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483038,1720438103692,"fUSD",-4775.84,0.00050684,120,"2024-07-08T11:28:23.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483039,1720438103731,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:23.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483040,1720438103767,"fUSD",-804.05,0.00050684,120,"2024-07-08T11:28:23.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483041,1720438103805,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:23.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483042,1720438103844,"fUSD",-299.45878471,0.00050684,120,"2024-07-08T11:28:23.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483043,1720438103886,"fUSD",-2135.26,0.00050684,120,"2024-07-08T11:28:23.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483044,1720438103926,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:23.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483045,1720438103968,"fUSD",-536.3,0.00050684,120,"2024-07-08T11:28:23.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483046,1720438104011,"fUSD",-802.42,0.00050684,120,"2024-07-08T11:28:24.011",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483047,1720438104054,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:24.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483048,1720438104275,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:24.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483049,1720438104327,"fUSD",-968.64,0.00050684,120,"2024-07-08T11:28:24.327",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483050,1720438104369,"fUSD",-1082.19,0.00050684,120,"2024-07-08T11:28:24.369",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483051,1720438104411,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:24.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483052,1720438104452,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:24.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483053,1720438104497,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:24.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483054,1720438104539,"fUSD",-260.93396006,0.00050684,120,"2024-07-08T11:28:24.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483055,1720438104580,"fUSD",-1570.5,0.00050684,120,"2024-07-08T11:28:24.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483056,1720438104620,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:24.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483057,1720438104660,"fUSD",-1935.41,0.00050684,120,"2024-07-08T11:28:24.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483058,1720438104700,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:24.700",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483059,1720438104740,"fUSD",-1670.66,0.00050684,120,"2024-07-08T11:28:24.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483060,1720438104786,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:24.786",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483061,1720438104827,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:24.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483062,1720438104867,"fUSD",-5085.83,0.00050684,120,"2024-07-08T11:28:24.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483063,1720438104907,"fUSD",-498.55269581,0.00050684,120,"2024-07-08T11:28:24.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483064,1720438104949,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:24.949",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483065,1720438104990,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:24.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483066,1720438105030,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:25.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483067,1720438105069,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:25.069",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483068,1720438105109,"fUSD",-362.79937535,0.00050684,120,"2024-07-08T11:28:25.109",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483069,1720438105150,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:25.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483070,1720438105191,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:25.191",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483071,1720438105231,"fUSD",-600.72673341,0.00050684,120,"2024-07-08T11:28:25.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483072,1720438105276,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:25.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483073,1720438105316,"fUSD",-771.26,0.00050684,120,"2024-07-08T11:28:25.316",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483074,1720438105357,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:25.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483075,1720438105396,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:25.396",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483076,1720438105436,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:25.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483077,1720438105475,"fUSD",-20855.15,0.00050684,120,"2024-07-08T11:28:25.475",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483078,1720438105515,"fUSD",-813.82,0.00050684,120,"2024-07-08T11:28:25.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483079,1720438105555,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:25.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483080,1720438105596,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:25.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483081,1720438105638,"fUSD",-2200.14,0.00050684,120,"2024-07-08T11:28:25.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483082,1720438105680,"fUSD",-3881.42,0.00050684,120,"2024-07-08T11:28:25.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483083,1720438105720,"fUSD",-1256.69,0.00050684,120,"2024-07-08T11:28:25.720",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483084,1720438105760,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:25.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483085,1720438105802,"fUSD",-1326.11,0.00050684,120,"2024-07-08T11:28:25.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483086,1720438105844,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:25.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483087,1720438105886,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:25.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483088,1720438105926,"fUSD",-1747.96,0.00050684,120,"2024-07-08T11:28:25.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483089,1720438105967,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:25.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483090,1720438106005,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:26.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483091,1720438106041,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:26.041",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483092,1720438106079,"fUSD",-530.51,0.00050684,120,"2024-07-08T11:28:26.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483093,1720438106117,"fUSD",-10457.36,0.00050684,120,"2024-07-08T11:28:26.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483094,1720438106156,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:26.156",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483095,1720438106192,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:26.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483096,1720438106231,"fUSD",-497.03133282,0.00050684,120,"2024-07-08T11:28:26.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483097,1720438106273,"fUSD",-3955.09,0.00050684,120,"2024-07-08T11:28:26.273",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483098,1720438106311,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:26.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483099,1720438106349,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:26.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483100,1720438106387,"fUSD",-941.75,0.00050684,120,"2024-07-08T11:28:26.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483101,1720438106427,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:26.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483102,1720438106466,"fUSD",-1163.07,0.00050684,120,"2024-07-08T11:28:26.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483103,1720438106504,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:26.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483104,1720438106542,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:26.542",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483105,1720438106582,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:26.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483106,1720438106621,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:26.621",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483107,1720438106663,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:26.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483108,1720438106704,"fUSD",-915.13,0.00050684,120,"2024-07-08T11:28:26.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483109,1720438106742,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:26.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483110,1720438106779,"fUSD",-4238.82,0.00050684,120,"2024-07-08T11:28:26.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483111,1720438106817,"fUSD",-532.42,0.00050684,120,"2024-07-08T11:28:26.817",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483112,1720438106855,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:26.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483113,1720438106892,"fUSD",-3090.27,0.00050684,120,"2024-07-08T11:28:26.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483114,1720438106931,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:26.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483115,1720438106969,"fUSD",-511.24,0.00050684,120,"2024-07-08T11:28:26.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483116,1720438107005,"fUSD",-5448.63,0.00050684,120,"2024-07-08T11:28:27.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483117,1720438107042,"fUSD",-2062.26,0.00050684,120,"2024-07-08T11:28:27.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483118,1720438107080,"fUSD",-277.05788899,0.00050684,120,"2024-07-08T11:28:27.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483119,1720438107116,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:27.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483120,1720438107154,"fUSD",-2547.29,0.00050684,120,"2024-07-08T11:28:27.154",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483121,1720438107191,"fUSD",-4594.83,0.00050684,120,"2024-07-08T11:28:27.191",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483122,1720438107227,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:27.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483123,1720438107266,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:27.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483124,1720438107308,"fUSD",-1773.39,0.00050684,120,"2024-07-08T11:28:27.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483125,1720438107346,"fUSD",-722.73,0.00050684,120,"2024-07-08T11:28:27.346",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483126,1720438107381,"fUSD",-847.59,0.00050684,120,"2024-07-08T11:28:27.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483127,1720438107417,"fUSD",-8365.78,0.00050684,120,"2024-07-08T11:28:27.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483128,1720438107454,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:27.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483129,1720438107489,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:27.489",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483130,1720438107528,"fUSD",-962.79,0.00050684,120,"2024-07-08T11:28:27.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483131,1720438107568,"fUSD",-1826.77,0.00050684,120,"2024-07-08T11:28:27.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483132,1720438107608,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:27.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483133,1720438107645,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:27.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483134,1720438107686,"fUSD",-1768.04,0.00050684,120,"2024-07-08T11:28:27.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483135,1720438107724,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:27.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483136,1720438107763,"fUSD",-1447.56,0.00050684,120,"2024-07-08T11:28:27.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483137,1720438107802,"fUSD",-4590.57,0.00050684,120,"2024-07-08T11:28:27.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483138,1720438107841,"fUSD",-1801.6,0.00050684,120,"2024-07-08T11:28:27.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483139,1720438107875,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:27.875",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483140,1720438107911,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:27.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483141,1720438107947,"fUSD",-2861.76,0.00050684,120,"2024-07-08T11:28:27.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483142,1720438107985,"fUSD",-1122.87,0.00050684,120,"2024-07-08T11:28:27.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483143,1720438108020,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:28.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483144,1720438108056,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:28.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483145,1720438108093,"fUSD",-6551.73,0.00050684,120,"2024-07-08T11:28:28.093",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483146,1720438108130,"fUSD",-526.91,0.00050684,120,"2024-07-08T11:28:28.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483147,1720438108165,"fUSD",-659.22,0.00050684,120,"2024-07-08T11:28:28.165",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483148,1720438108201,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:28.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483149,1720438108235,"fUSD",-314.77,0.00050684,120,"2024-07-08T11:28:28.235",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483150,1720438108272,"fUSD",-605.1048981,0.00050684,120,"2024-07-08T11:28:28.272",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483151,1720438108307,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:28.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483152,1720438108528,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:28.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483153,1720438108565,"fUSD",-686.39,0.00050684,120,"2024-07-08T11:28:28.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483154,1720438108603,"fUSD",-1136.27,0.00050684,120,"2024-07-08T11:28:28.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483155,1720438108640,"fUSD",-3164.35,0.00050684,120,"2024-07-08T11:28:28.640",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483156,1720438108677,"fUSD",-505.54,0.00050684,120,"2024-07-08T11:28:28.677",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483157,1720438108715,"fUSD",-1162.49,0.00050684,120,"2024-07-08T11:28:28.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483158,1720438108754,"fUSD",-1906.95,0.00050684,120,"2024-07-08T11:28:28.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483159,1720438108790,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:28.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483160,1720438108828,"fUSD",-1298.4,0.00050684,120,"2024-07-08T11:28:28.828",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483161,1720438108870,"fUSD",-1181.68,0.00050684,120,"2024-07-08T11:28:28.870",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483162,1720438108911,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:28.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483163,1720438108950,"fUSD",-2349.1,0.00050684,120,"2024-07-08T11:28:28.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483164,1720438108991,"fUSD",-811.45,0.00050684,120,"2024-07-08T11:28:28.991",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483165,1720438109030,"fUSD",-211.67825643,0.00050684,120,"2024-07-08T11:28:29.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483166,1720438109069,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:29.069",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483167,1720438109108,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:29.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483168,1720438109147,"fUSD",-2038.75,0.00050684,120,"2024-07-08T11:28:29.147",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483169,1720438109189,"fUSD",-759.35,0.00050684,120,"2024-07-08T11:28:29.189",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483170,1720438109228,"fUSD",-1664.25,0.00050684,120,"2024-07-08T11:28:29.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483171,1720438109273,"fUSD",-362.32515639,0.00050684,120,"2024-07-08T11:28:29.273",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483172,1720438109312,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:28:29.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483173,1720438109350,"fUSD",-309.55072232,0.00050707,60,"2024-07-08T11:28:29.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483174,1720438109389,"fUSD",-159.6669257,0.0005081,60,"2024-07-08T11:28:29.389",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483175,1720438109428,"fUSD",-152.22097569,0.0005081,60,"2024-07-08T11:28:29.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483176,1720438109467,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:29.467",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483177,1720438109505,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:29.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483178,1720438109541,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:29.541",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483179,1720438109576,"fUSD",-633.31,0.00050958,120,"2024-07-08T11:28:29.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483180,1720438109611,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:29.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483181,1720438109648,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:29.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483182,1720438109688,"fUSD",-827.79,0.00050958,120,"2024-07-08T11:28:29.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483183,1720438109726,"fUSD",-1270.71,0.00050958,120,"2024-07-08T11:28:29.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483184,1720438109767,"fUSD",-2024.69,0.00050958,120,"2024-07-08T11:28:29.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483185,1720438109803,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:29.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483186,1720438109841,"fUSD",-1741.22,0.00050958,120,"2024-07-08T11:28:29.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483187,1720438109879,"fUSD",-1241.64,0.00050958,120,"2024-07-08T11:28:29.879",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483188,1720438109917,"fUSD",-1264.41,0.00050958,120,"2024-07-08T11:28:29.917",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483189,1720438109955,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:29.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483190,1720438109994,"fUSD",-812.78,0.00050958,120,"2024-07-08T11:28:29.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483191,1720438110034,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:30.034",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483192,1720438110073,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:30.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483193,1720438110113,"fUSD",-597.99,0.00050958,120,"2024-07-08T11:28:30.113",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483194,1720438110155,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:30.155",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483195,1720438110194,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:30.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483196,1720438110233,"fUSD",-365.25287124,0.00050958,120,"2024-07-08T11:28:30.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483197,1720438110276,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:30.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483198,1720438110317,"fUSD",-592.5,0.00050958,120,"2024-07-08T11:28:30.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483199,1720438110356,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:30.356",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483200,1720438110394,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:30.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483201,1720438110437,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:30.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483202,1720438110476,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:30.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483203,1720438110515,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:30.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483204,1720438110555,"fUSD",-1087.49,0.00050958,120,"2024-07-08T11:28:30.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483205,1720438110594,"fUSD",-602.54,0.00050958,120,"2024-07-08T11:28:30.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483206,1720438110635,"fUSD",-1694.76,0.00050958,120,"2024-07-08T11:28:30.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483207,1720438110676,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:30.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483208,1720438110718,"fUSD",-978.12,0.00050958,120,"2024-07-08T11:28:30.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483209,1720438110758,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:30.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483210,1720438110798,"fUSD",-1886.47,0.00050958,120,"2024-07-08T11:28:30.798",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483211,1720438110839,"fUSD",-1514.14,0.00050958,120,"2024-07-08T11:28:30.839",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483212,1720438110877,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:30.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483213,1720438110915,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:30.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483214,1720438110953,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:30.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483215,1720438110990,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:30.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483216,1720438111028,"fUSD",-612.16,0.00050958,120,"2024-07-08T11:28:31.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483217,1720438111066,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:31.066",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483218,1720438111102,"fUSD",-859.41,0.00050958,120,"2024-07-08T11:28:31.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483219,1720438111139,"fUSD",-715.44,0.00050958,120,"2024-07-08T11:28:31.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483220,1720438111180,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:31.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483221,1720438111219,"fUSD",-1041.8,0.00050958,120,"2024-07-08T11:28:31.219",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483222,1720438111261,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:31.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483223,1720438111302,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:31.302",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483224,1720438111341,"fUSD",-1826.92,0.00050958,120,"2024-07-08T11:28:31.341",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483225,1720438111380,"fUSD",-507.78355096,0.00050958,120,"2024-07-08T11:28:31.380",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483226,1720438111418,"fUSD",-611.62,0.00050958,120,"2024-07-08T11:28:31.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483227,1720438111457,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:31.457",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483228,1720438111496,"fUSD",-595.36740355,0.00050958,120,"2024-07-08T11:28:31.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483229,1720438111533,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:31.533",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483230,1720438111570,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:31.570",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483231,1720438111609,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:31.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483232,1720438111647,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:31.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483233,1720438111687,"fUSD",-2300.26,0.00050958,120,"2024-07-08T11:28:31.687",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483234,1720438111725,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:31.725",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483235,1720438111761,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:31.761",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483236,1720438111796,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:31.796",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483237,1720438111832,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:31.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483238,1720438111868,"fUSD",-2614.96,0.00050958,120,"2024-07-08T11:28:31.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483239,1720438111905,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:31.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483240,1720438111943,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:31.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483241,1720438111978,"fUSD",-2148.51,0.00050958,120,"2024-07-08T11:28:31.978",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483242,1720438112013,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:32.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483243,1720438112048,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:32.048",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483244,1720438112082,"fUSD",-633.82,0.00050958,120,"2024-07-08T11:28:32.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483245,1720438112116,"fUSD",-1837.33,0.00050958,120,"2024-07-08T11:28:32.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483246,1720438112150,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:32.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483247,1720438112186,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:32.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483248,1720438112222,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:32.222",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483249,1720438112260,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:32.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483250,1720438112295,"fUSD",-522.56,0.00050958,120,"2024-07-08T11:28:32.295",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483251,1720438112334,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:32.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483252,1720438112370,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:32.370",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483253,1720438112410,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:32.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483254,1720438112447,"fUSD",-1448.04,0.00050958,120,"2024-07-08T11:28:32.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483255,1720438112481,"fUSD",-2564.45,0.00050958,120,"2024-07-08T11:28:32.481",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483256,1720438112700,"fUSD",-852.59,0.00050958,120,"2024-07-08T11:28:32.700",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483257,1720438112738,"fUSD",-2132.97,0.00050958,120,"2024-07-08T11:28:32.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483258,1720438112772,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:32.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483259,1720438112806,"fUSD",-331.46912788,0.00050958,120,"2024-07-08T11:28:32.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483260,1720438112839,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:32.839",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483261,1720438112873,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:32.873",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483262,1720438112908,"fUSD",-679.05,0.00050958,120,"2024-07-08T11:28:32.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483263,1720438112942,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:32.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483264,1720438112977,"fUSD",-2109.64,0.00050958,120,"2024-07-08T11:28:32.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483265,1720438113011,"fUSD",-600.73,0.00050958,120,"2024-07-08T11:28:33.011",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483266,1720438113043,"fUSD",-578.68,0.00050958,120,"2024-07-08T11:28:33.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483267,1720438113076,"fUSD",-1115.3,0.00050958,120,"2024-07-08T11:28:33.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483268,1720438113110,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:33.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483269,1720438113143,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:33.143",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483270,1720438113176,"fUSD",-1725.52,0.00050958,120,"2024-07-08T11:28:33.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483271,1720438113212,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:33.212",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483272,1720438113245,"fUSD",-1003.07,0.00050958,120,"2024-07-08T11:28:33.245",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483273,1720438113281,"fUSD",-723.07,0.00050958,120,"2024-07-08T11:28:33.281",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483274,1720438113316,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:33.316",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483275,1720438113349,"fUSD",-981.91,0.00050958,120,"2024-07-08T11:28:33.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483276,1720438113384,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:33.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483277,1720438113419,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:33.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483278,1720438113454,"fUSD",-622.24,0.00050958,120,"2024-07-08T11:28:33.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483279,1720438113490,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:33.490",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483280,1720438113525,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:33.525",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483281,1720438113559,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:33.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483282,1720438113595,"fUSD",-745.91,0.00050958,120,"2024-07-08T11:28:33.595",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483283,1720438113632,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:33.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483284,1720438113669,"fUSD",-594.32,0.00050958,120,"2024-07-08T11:28:33.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483285,1720438113710,"fUSD",-870.94,0.00050958,120,"2024-07-08T11:28:33.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483286,1720438113747,"fUSD",-623.11,0.00050958,120,"2024-07-08T11:28:33.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483287,1720438113784,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:33.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483288,1720438113822,"fUSD",-1347.4,0.00050958,120,"2024-07-08T11:28:33.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483289,1720438113863,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:33.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483290,1720438113904,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:33.904",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483291,1720438113945,"fUSD",-652.48,0.00050958,120,"2024-07-08T11:28:33.945",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483292,1720438113985,"fUSD",-560.3,0.00050958,120,"2024-07-08T11:28:33.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483293,1720438114022,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:34.022",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483294,1720438114062,"fUSD",-978.58,0.00050958,120,"2024-07-08T11:28:34.062",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483295,1720438114104,"fUSD",-1040.65,0.00050958,120,"2024-07-08T11:28:34.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483296,1720438114143,"fUSD",-2087.12,0.00050958,120,"2024-07-08T11:28:34.143",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483297,1720438114184,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:34.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483299,1720438114225,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:34.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483300,1720438114268,"fUSD",-555.79,0.00050958,120,"2024-07-08T11:28:34.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483301,1720438114309,"fUSD",-1043.43,0.00050958,120,"2024-07-08T11:28:34.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483302,1720438114351,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:34.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483303,1720438114389,"fUSD",-1696.47,0.00050958,120,"2024-07-08T11:28:34.389",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483305,1720438114428,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:34.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483306,1720438114469,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:34.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483307,1720438114506,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:34.506",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483308,1720438114543,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:34.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483309,1720438114580,"fUSD",-1292.22,0.00050958,120,"2024-07-08T11:28:34.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483310,1720438114619,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:34.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483311,1720438114654,"fUSD",-557.25,0.00050958,120,"2024-07-08T11:28:34.654",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483312,1720438114691,"fUSD",-1700.15,0.00050958,120,"2024-07-08T11:28:34.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483313,1720438114729,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:34.729",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483314,1720438114766,"fUSD",-653.46,0.00050958,120,"2024-07-08T11:28:34.766",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483315,1720438114803,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:34.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483316,1720438114840,"fUSD",-1020.7,0.00050958,120,"2024-07-08T11:28:34.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483317,1720438114877,"fUSD",-731.92,0.00050958,120,"2024-07-08T11:28:34.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483318,1720438114914,"fUSD",-515.36,0.00050958,120,"2024-07-08T11:28:34.914",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483319,1720438114953,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:34.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483320,1720438114992,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:34.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483321,1720438115029,"fUSD",-1070.52,0.00050958,120,"2024-07-08T11:28:35.029",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483322,1720438115065,"fUSD",-783.21,0.00050958,120,"2024-07-08T11:28:35.065",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483323,1720438115100,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:35.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483324,1720438115134,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:35.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483325,1720438115169,"fUSD",-1354.07,0.00050958,120,"2024-07-08T11:28:35.169",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483326,1720438115205,"fUSD",-813.62,0.00050958,120,"2024-07-08T11:28:35.205",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483327,1720438115243,"fUSD",-1435.39,0.00050958,120,"2024-07-08T11:28:35.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483328,1720438115280,"fUSD",-564.74,0.00050958,120,"2024-07-08T11:28:35.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483329,1720438115316,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:35.316",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483330,1720438115351,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:35.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483331,1720438115387,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:35.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483332,1720438115423,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:35.423",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483333,1720438115459,"fUSD",-763.67,0.00050958,120,"2024-07-08T11:28:35.459",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483334,1720438115498,"fUSD",-2022.23,0.00050958,120,"2024-07-08T11:28:35.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483335,1720438115538,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:35.538",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483336,1720438115578,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:35.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483337,1720438115618,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:35.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483338,1720438115660,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:35.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483339,1720438115699,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:35.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483340,1720438115738,"fUSD",-524.75,0.00050958,120,"2024-07-08T11:28:35.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483341,1720438115778,"fUSD",-2292.61,0.00050958,120,"2024-07-08T11:28:35.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483342,1720438115817,"fUSD",-1256.24,0.00050958,120,"2024-07-08T11:28:35.817",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483343,1720438115854,"fUSD",-1240.02,0.00050958,120,"2024-07-08T11:28:35.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483344,1720438115891,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:35.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483345,1720438115928,"fUSD",-2191.34,0.00050958,120,"2024-07-08T11:28:35.928",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483346,1720438115964,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:35.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483347,1720438116001,"fUSD",-526.64,0.00050958,120,"2024-07-08T11:28:36.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483348,1720438116039,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:36.039",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483349,1720438116076,"fUSD",-518.09,0.00050958,120,"2024-07-08T11:28:36.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483350,1720438116115,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:36.115",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483351,1720438116155,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:36.155",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483352,1720438116193,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:36.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483353,1720438116235,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:36.235",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483354,1720438116279,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:36.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483355,1720438116318,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:36.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483356,1720438116358,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:36.358",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483357,1720438116397,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:36.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483358,1720438116438,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:36.438",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483359,1720438116480,"fUSD",-1483.16,0.00050958,120,"2024-07-08T11:28:36.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483360,1720438116520,"fUSD",-729.55,0.00050958,120,"2024-07-08T11:28:36.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483361,1720438116560,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:36.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483362,1720438116782,"fUSD",-581.75,0.00050958,120,"2024-07-08T11:28:36.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483363,1720438116823,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:36.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483364,1720438116863,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:36.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483365,1720438116903,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:36.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483366,1720438116944,"fUSD",-1051.68,0.00050958,120,"2024-07-08T11:28:36.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483367,1720438116983,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:36.983",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483368,1720438117021,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:37.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483369,1720438117059,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:37.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483370,1720438117095,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:37.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483371,1720438117131,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:37.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483372,1720438117169,"fUSD",-553.77,0.00050958,120,"2024-07-08T11:28:37.169",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483373,1720438117204,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:37.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483374,1720438117244,"fUSD",-790.33,0.00050958,120,"2024-07-08T11:28:37.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483375,1720438117283,"fUSD",-625.62,0.00050958,120,"2024-07-08T11:28:37.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483376,1720438117321,"fUSD",-755.84,0.00050958,120,"2024-07-08T11:28:37.321",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483377,1720438117357,"fUSD",-1285.43,0.00050958,120,"2024-07-08T11:28:37.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483378,1720438117394,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:37.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483379,1720438117433,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:37.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483380,1720438117471,"fUSD",-838.12,0.00050958,120,"2024-07-08T11:28:37.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483381,1720438117512,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:37.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483382,1720438117551,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:37.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483383,1720438117589,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:37.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483384,1720438117627,"fUSD",-1091.2,0.00050958,120,"2024-07-08T11:28:37.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483385,1720438117663,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:37.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483386,1720438117700,"fUSD",-757.21,0.00050958,120,"2024-07-08T11:28:37.700",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483387,1720438117737,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:37.737",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483388,1720438117774,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:37.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483389,1720438117811,"fUSD",-1418.14,0.00050958,120,"2024-07-08T11:28:37.811",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483390,1720438117847,"fUSD",-664.42,0.00050958,120,"2024-07-08T11:28:37.847",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483391,1720438117882,"fUSD",-529.96,0.00050958,120,"2024-07-08T11:28:37.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483392,1720438117916,"fUSD",-624.06,0.00050958,120,"2024-07-08T11:28:37.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483393,1720438117953,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:37.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483394,1720438117989,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:37.989",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483395,1720438118026,"fUSD",-1837.3,0.00050958,120,"2024-07-08T11:28:38.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483396,1720438118064,"fUSD",-1202.89,0.00050958,120,"2024-07-08T11:28:38.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483397,1720438118100,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:38.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483398,1720438118135,"fUSD",-973.5,0.00050958,120,"2024-07-08T11:28:38.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483399,1720438118170,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:38.170",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483400,1720438118205,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:38.205",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483401,1720438118244,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:38.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483402,1720438118282,"fUSD",-1140.41,0.00050958,120,"2024-07-08T11:28:38.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483403,1720438118318,"fUSD",-3258.9,0.00050958,120,"2024-07-08T11:28:38.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483404,1720438118355,"fUSD",-909.76,0.00050958,120,"2024-07-08T11:28:38.355",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483405,1720438118391,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:38.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483406,1720438118427,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:38.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483407,1720438118465,"fUSD",-531.73,0.00050958,120,"2024-07-08T11:28:38.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483408,1720438118500,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:38.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483409,1720438118536,"fUSD",-1448.05,0.00050958,120,"2024-07-08T11:28:38.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483410,1720438118574,"fUSD",-1331.04,0.00050958,120,"2024-07-08T11:28:38.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483411,1720438118611,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:38.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483412,1720438118647,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:38.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483413,1720438118687,"fUSD",-673.04,0.00050958,120,"2024-07-08T11:28:38.687",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483414,1720438118723,"fUSD",-907.76,0.00050958,120,"2024-07-08T11:28:38.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483415,1720438118761,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:38.761",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483416,1720438118803,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:38.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483417,1720438118841,"fUSD",-997.68,0.00050958,120,"2024-07-08T11:28:38.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483418,1720438118886,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:38.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483419,1720438118929,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:38.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483420,1720438118971,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:38.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483421,1720438119011,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:39.011",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483422,1720438119055,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:39.055",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483423,1720438119107,"fUSD",-1517.56,0.00050958,120,"2024-07-08T11:28:39.107",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483424,1720438119159,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:39.159",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483425,1720438119209,"fUSD",-646.53,0.00050958,120,"2024-07-08T11:28:39.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483426,1720438119259,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:39.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483427,1720438119307,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:39.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483428,1720438119356,"fUSD",-580.66,0.00050958,120,"2024-07-08T11:28:39.356",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483429,1720438119402,"fUSD",-766.18,0.00050958,120,"2024-07-08T11:28:39.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483430,1720438119449,"fUSD",-612.85,0.00050958,120,"2024-07-08T11:28:39.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483431,1720438119496,"fUSD",-2991.81,0.00050958,120,"2024-07-08T11:28:39.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483432,1720438119542,"fUSD",-1069.21,0.00050958,120,"2024-07-08T11:28:39.542",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483433,1720438119590,"fUSD",-949.68,0.00050958,120,"2024-07-08T11:28:39.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483434,1720438119635,"fUSD",-2078.73,0.00050958,120,"2024-07-08T11:28:39.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483435,1720438119683,"fUSD",-587.75,0.00050958,120,"2024-07-08T11:28:39.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483436,1720438119730,"fUSD",-606.14,0.00050958,120,"2024-07-08T11:28:39.730",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483437,1720438119776,"fUSD",-1492.0,0.00050958,120,"2024-07-08T11:28:39.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483438,1720438119823,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:39.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483439,1720438119870,"fUSD",-2128.57,0.00050958,120,"2024-07-08T11:28:39.870",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483440,1720438119918,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:39.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483441,1720438119969,"fUSD",-565.06,0.00050958,120,"2024-07-08T11:28:39.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483442,1720438120016,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:40.016",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483443,1720438120065,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:40.065",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483444,1720438120113,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:40.113",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483445,1720438120162,"fUSD",-507.23884533,0.00050958,120,"2024-07-08T11:28:40.162",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483446,1720438120211,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:40.211",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483447,1720438120260,"fUSD",-522.56,0.00050958,120,"2024-07-08T11:28:40.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483448,1720438120306,"fUSD",-754.88,0.00050958,120,"2024-07-08T11:28:40.306",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483449,1720438120352,"fUSD",-537.16,0.00050958,120,"2024-07-08T11:28:40.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483450,1720438120397,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:40.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483451,1720438120447,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:40.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483452,1720438120491,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:40.491",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483453,1720438120536,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:40.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483454,1720438120582,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:40.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483455,1720438120626,"fUSD",-3776.54,0.00050958,120,"2024-07-08T11:28:40.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483456,1720438120672,"fUSD",-1795.75,0.00050958,120,"2024-07-08T11:28:40.672",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483457,1720438120718,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:40.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483458,1720438120762,"fUSD",-754.18,0.00050958,120,"2024-07-08T11:28:40.762",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483459,1720438120811,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:40.811",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483460,1720438120859,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:40.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483461,1720438120905,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:40.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483462,1720438120953,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:40.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483463,1720438120996,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:40.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483464,1720438121040,"fUSD",-500.0,0.00050958,40,"2024-07-08T11:28:41.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483465,1720438121082,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:41.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483466,1720438121306,"fUSD",-354.79664274,0.00050958,120,"2024-07-08T11:28:41.306",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483467,1720438121347,"fUSD",-1684.15,0.00050958,120,"2024-07-08T11:28:41.347",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483468,1720438121388,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:41.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483469,1720438121428,"fUSD",-639.54,0.00050958,120,"2024-07-08T11:28:41.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483470,1720438121470,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:41.470",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483471,1720438121511,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:41.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483472,1720438121553,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:41.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483473,1720438121596,"fUSD",-1793.9,0.00050958,120,"2024-07-08T11:28:41.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483474,1720438121642,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:41.642",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483475,1720438121691,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:41.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483476,1720438121734,"fUSD",-1733.81,0.00050958,120,"2024-07-08T11:28:41.734",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483477,1720438121782,"fUSD",-626.58,0.00050958,120,"2024-07-08T11:28:41.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483478,1720438121826,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:41.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483479,1720438121869,"fUSD",-1653.08,0.00050958,120,"2024-07-08T11:28:41.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483480,1720438121914,"fUSD",-738.49,0.00050958,120,"2024-07-08T11:28:41.914",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483481,1720438121956,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:41.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483482,1720438121997,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:41.997",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483483,1720438122038,"fUSD",-437.65380672,0.00050958,120,"2024-07-08T11:28:42.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483484,1720438122080,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:42.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483485,1720438122121,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:42.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483486,1720438122164,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:42.164",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483487,1720438122205,"fUSD",-515.53,0.00050958,120,"2024-07-08T11:28:42.205",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483488,1720438122248,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:42.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483489,1720438122288,"fUSD",-1557.0,0.00050958,120,"2024-07-08T11:28:42.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483490,1720438122329,"fUSD",-802.08,0.00050958,120,"2024-07-08T11:28:42.329",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483491,1720438122368,"fUSD",-684.17,0.00050958,120,"2024-07-08T11:28:42.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483492,1720438122412,"fUSD",-514.90585325,0.00050958,120,"2024-07-08T11:28:42.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483493,1720438122457,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:42.457",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483494,1720438122498,"fUSD",-3130.17,0.00050958,120,"2024-07-08T11:28:42.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483495,1720438122540,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:42.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483496,1720438122582,"fUSD",-532.95,0.00050958,120,"2024-07-08T11:28:42.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483497,1720438122625,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:42.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483498,1720438122668,"fUSD",-502.08,0.00050958,120,"2024-07-08T11:28:42.668",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483499,1720438122710,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:42.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483500,1720438122756,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:42.756",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483501,1720438122799,"fUSD",-1335.76,0.00050958,120,"2024-07-08T11:28:42.799",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483502,1720438122843,"fUSD",-626.33,0.00050958,120,"2024-07-08T11:28:42.843",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483503,1720438122885,"fUSD",-1278.56,0.00050958,120,"2024-07-08T11:28:42.885",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483504,1720438122923,"fUSD",-795.89,0.00050958,120,"2024-07-08T11:28:42.923",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483505,1720438122961,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:42.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483506,1720438123000,"fUSD",-1183.41,0.00050958,120,"2024-07-08T11:28:43.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483507,1720438123037,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:43.037",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483508,1720438123075,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:43.075",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483509,1720438123112,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:43.112",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483510,1720438123148,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:43.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483511,1720438123188,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:43.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483512,1720438123224,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:43.224",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483513,1720438123261,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:43.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483514,1720438123298,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:43.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483516,1720438123334,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:43.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483518,1720438123371,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:43.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483519,1720438123411,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:43.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483520,1720438123449,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:43.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483521,1720438123488,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:43.488",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483522,1720438123526,"fUSD",-350.98,0.00050958,120,"2024-07-08T11:28:43.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483523,1720438123565,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:43.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483524,1720438123604,"fUSD",-3526.41,0.00050958,120,"2024-07-08T11:28:43.604",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483525,1720438123645,"fUSD",-1599.68,0.00050958,120,"2024-07-08T11:28:43.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483526,1720438123686,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:43.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483527,1720438123727,"fUSD",-697.42,0.00050958,120,"2024-07-08T11:28:43.727",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483528,1720438123768,"fUSD",-587.27,0.00050958,120,"2024-07-08T11:28:43.768",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483529,1720438123809,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:43.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483530,1720438123850,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:43.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483531,1720438123892,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:43.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483532,1720438123934,"fUSD",-1492.66,0.00050958,120,"2024-07-08T11:28:43.934",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483533,1720438123977,"fUSD",-2679.44,0.00050958,120,"2024-07-08T11:28:43.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483534,1720438124020,"fUSD",-527.7,0.00050958,120,"2024-07-08T11:28:44.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483535,1720438124062,"fUSD",-3645.63,0.00050958,120,"2024-07-08T11:28:44.062",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483536,1720438124105,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:44.105",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483537,1720438124146,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:44.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483538,1720438124189,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:44.189",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483539,1720438124228,"fUSD",-893.27,0.00050958,120,"2024-07-08T11:28:44.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483540,1720438124270,"fUSD",-667.35,0.00050958,120,"2024-07-08T11:28:44.270",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483541,1720438124315,"fUSD",-591.72,0.00050958,120,"2024-07-08T11:28:44.315",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483542,1720438124358,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:44.358",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483543,1720438124399,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:44.399",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483544,1720438124441,"fUSD",-510.27,0.00050958,120,"2024-07-08T11:28:44.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483545,1720438124484,"fUSD",-702.49,0.00050958,120,"2024-07-08T11:28:44.484",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483546,1720438124527,"fUSD",-687.27,0.00050958,120,"2024-07-08T11:28:44.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483547,1720438124567,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:44.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483548,1720438124609,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:44.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483549,1720438124651,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:44.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483550,1720438124692,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:44.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483551,1720438124733,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:44.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483552,1720438124775,"fUSD",-577.52,0.00050958,120,"2024-07-08T11:28:44.775",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483553,1720438124819,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:44.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483554,1720438124861,"fUSD",-710.2,0.00050958,120,"2024-07-08T11:28:44.861",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483555,1720438124904,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:44.904",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483556,1720438124945,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:44.945",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483557,1720438124987,"fUSD",-578.06,0.00050958,120,"2024-07-08T11:28:44.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483558,1720438125029,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:45.029",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483559,1720438125069,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:45.069",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483560,1720438125110,"fUSD",-929.58,0.00050958,120,"2024-07-08T11:28:45.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483561,1720438125150,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:45.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483562,1720438125189,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:45.189",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483563,1720438125229,"fUSD",-737.43,0.00050958,120,"2024-07-08T11:28:45.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483564,1720438125276,"fUSD",-1373.64,0.00050958,120,"2024-07-08T11:28:45.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483565,1720438125322,"fUSD",-539.13,0.00050958,120,"2024-07-08T11:28:45.322",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483566,1720438125365,"fUSD",-628.14,0.00050958,120,"2024-07-08T11:28:45.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483567,1720438125409,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:45.409",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483568,1720438125457,"fUSD",-2378.31,0.00050958,120,"2024-07-08T11:28:45.457",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483569,1720438125500,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:45.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483570,1720438125542,"fUSD",-618.5,0.00050958,120,"2024-07-08T11:28:45.542",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483571,1720438125582,"fUSD",-558.96027754,0.00050958,120,"2024-07-08T11:28:45.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483572,1720438125808,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:45.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483573,1720438125851,"fUSD",-604.87,0.00050958,120,"2024-07-08T11:28:45.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483574,1720438125895,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:45.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483575,1720438125937,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:45.937",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483576,1720438125981,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:45.981",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483577,1720438126021,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:46.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483578,1720438126060,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:46.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483579,1720438126102,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:46.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483580,1720438126142,"fUSD",-575.43,0.00050958,120,"2024-07-08T11:28:46.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483581,1720438126185,"fUSD",-3249.91,0.00050958,120,"2024-07-08T11:28:46.185",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483582,1720438126227,"fUSD",-2121.94,0.00050958,120,"2024-07-08T11:28:46.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483583,1720438126275,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:46.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483584,1720438126317,"fUSD",-1484.69,0.00050958,120,"2024-07-08T11:28:46.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483585,1720438126362,"fUSD",-1415.03,0.00050958,120,"2024-07-08T11:28:46.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483586,1720438126405,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:46.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483587,1720438126450,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:46.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483588,1720438126494,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:46.494",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483589,1720438126537,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:46.537",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483590,1720438126580,"fUSD",-606.58,0.00050958,120,"2024-07-08T11:28:46.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483591,1720438126623,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:46.623",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483592,1720438126668,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:46.668",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483593,1720438126711,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:46.711",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483594,1720438126756,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:46.756",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483595,1720438126799,"fUSD",-1775.66,0.00050958,120,"2024-07-08T11:28:46.799",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483596,1720438126843,"fUSD",-2617.01,0.00050958,120,"2024-07-08T11:28:46.843",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483597,1720438126887,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:46.887",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483598,1720438126930,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:46.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483599,1720438126972,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:46.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483600,1720438127015,"fUSD",-817.76,0.00050958,120,"2024-07-08T11:28:47.015",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483601,1720438127056,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:47.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483602,1720438127097,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:47.097",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483603,1720438127140,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:47.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483604,1720438127184,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:47.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483605,1720438127225,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:47.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483606,1720438127268,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:47.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483607,1720438127311,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:47.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483608,1720438127352,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:47.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483609,1720438127393,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:47.393",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483610,1720438127436,"fUSD",-670.77,0.00050958,120,"2024-07-08T11:28:47.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483611,1720438127477,"fUSD",-4545.65,0.00050958,120,"2024-07-08T11:28:47.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483612,1720438127519,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:47.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483613,1720438127562,"fUSD",-1428.1,0.00050958,120,"2024-07-08T11:28:47.562",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483614,1720438127603,"fUSD",-5370.77,0.00050958,120,"2024-07-08T11:28:47.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483615,1720438127645,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:47.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483616,1720438127691,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:47.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483617,1720438127737,"fUSD",-1665.53,0.00050958,120,"2024-07-08T11:28:47.737",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483618,1720438127783,"fUSD",-1529.14,0.00050958,120,"2024-07-08T11:28:47.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483619,1720438127830,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:47.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483620,1720438127875,"fUSD",-1851.79,0.00050958,120,"2024-07-08T11:28:47.875",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483621,1720438127920,"fUSD",-705.82,0.00050958,120,"2024-07-08T11:28:47.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483622,1720438127967,"fUSD",-810.35,0.00050958,120,"2024-07-08T11:28:47.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483623,1720438128010,"fUSD",-612.18,0.00050958,120,"2024-07-08T11:28:48.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483624,1720438128052,"fUSD",-592.08,0.00050958,120,"2024-07-08T11:28:48.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483625,1720438128094,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:48.094",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483626,1720438128135,"fUSD",-638.54,0.00050958,120,"2024-07-08T11:28:48.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483627,1720438128178,"fUSD",-2810.55,0.00050958,120,"2024-07-08T11:28:48.178",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483628,1720438128221,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:48.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483629,1720438128264,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:48.264",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483630,1720438128307,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:48.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483631,1720438128352,"fUSD",-4159.47,0.00050958,120,"2024-07-08T11:28:48.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483632,1720438128393,"fUSD",-1771.73,0.00050958,120,"2024-07-08T11:28:48.393",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483633,1720438128437,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:48.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483634,1720438128484,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:48.484",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483635,1720438128530,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:48.530",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483636,1720438128575,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:48.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483637,1720438128622,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:48.622",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483638,1720438128666,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:48.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483639,1720438128710,"fUSD",-599.01,0.00050958,120,"2024-07-08T11:28:48.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483640,1720438128755,"fUSD",-786.1,0.00050958,120,"2024-07-08T11:28:48.755",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483641,1720438128799,"fUSD",-783.57,0.00050958,120,"2024-07-08T11:28:48.799",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483642,1720438128842,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:48.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483643,1720438128887,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:48.887",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483644,1720438128931,"fUSD",-1980.59,0.00050958,120,"2024-07-08T11:28:48.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483645,1720438128977,"fUSD",-4167.38,0.00050958,120,"2024-07-08T11:28:48.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483646,1720438129021,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:49.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483647,1720438129066,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:49.066",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483648,1720438129110,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:49.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483649,1720438129153,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:49.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483650,1720438129198,"fUSD",-588.73,0.00050958,120,"2024-07-08T11:28:49.198",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483651,1720438129241,"fUSD",-2910.97,0.00050958,120,"2024-07-08T11:28:49.241",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483652,1720438129289,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:49.289",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483653,1720438129333,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:49.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483654,1720438129376,"fUSD",-527.34,0.00050958,120,"2024-07-08T11:28:49.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483655,1720438129422,"fUSD",-1978.56,0.00050958,120,"2024-07-08T11:28:49.422",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483656,1720438129465,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:49.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483657,1720438129510,"fUSD",-2309.55,0.00050958,120,"2024-07-08T11:28:49.510",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483658,1720438129552,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:49.552",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483659,1720438129592,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:49.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483660,1720438129635,"fUSD",-554.5985671,0.00050958,120,"2024-07-08T11:28:49.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483661,1720438129678,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:49.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483662,1720438129719,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:49.719",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483663,1720438129762,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:49.762",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483664,1720438129806,"fUSD",-5737.69,0.00050958,120,"2024-07-08T11:28:49.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483665,1720438129846,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:49.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483666,1720438129888,"fUSD",-4114.02,0.00050958,120,"2024-07-08T11:28:49.888",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483667,1720438129931,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:49.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483668,1720438129976,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:49.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483669,1720438130021,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:50.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483670,1720438130064,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:50.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483671,1720438130107,"fUSD",-649.04,0.00050958,120,"2024-07-08T11:28:50.107",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483672,1720438130149,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:50.149",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483673,1720438130191,"fUSD",-1257.97,0.00050958,120,"2024-07-08T11:28:50.191",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483674,1720438130234,"fUSD",-4945.17,0.00050958,120,"2024-07-08T11:28:50.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483675,1720438130279,"fUSD",-3615.09,0.00050958,120,"2024-07-08T11:28:50.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483676,1720438130506,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:50.506",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483677,1720438130549,"fUSD",-2750.23,0.00050958,120,"2024-07-08T11:28:50.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483678,1720438130591,"fUSD",-150.0,0.00050958,120,"2024-07-08T11:28:50.591",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483679,1720438130634,"fUSD",-1195.11,0.00050958,120,"2024-07-08T11:28:50.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483680,1720438130678,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:50.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483681,1720438130722,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:50.722",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483682,1720438130764,"fUSD",-2303.83,0.00050958,120,"2024-07-08T11:28:50.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483683,1720438130804,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:50.804",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483684,1720438130845,"fUSD",-1030.01,0.00050958,120,"2024-07-08T11:28:50.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483685,1720438130886,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:50.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483686,1720438130928,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:50.928",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483687,1720438130969,"fUSD",-1108.77,0.00050958,120,"2024-07-08T11:28:50.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483688,1720438131014,"fUSD",-1037.41,0.00050958,120,"2024-07-08T11:28:51.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483689,1720438131053,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:51.053",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483690,1720438131092,"fUSD",-1129.3,0.00050958,120,"2024-07-08T11:28:51.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483691,1720438131130,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:51.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483692,1720438131171,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:51.171",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483693,1720438131211,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:51.211",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483694,1720438131256,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:51.256",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483695,1720438131295,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:51.295",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483696,1720438131336,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:51.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483697,1720438131376,"fUSD",-3645.11,0.00050958,120,"2024-07-08T11:28:51.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483698,1720438131417,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:51.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483699,1720438131462,"fUSD",-537.46,0.00050958,120,"2024-07-08T11:28:51.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483700,1720438131506,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:51.506",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483701,1720438131548,"fUSD",-779.78,0.00050958,120,"2024-07-08T11:28:51.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483702,1720438131590,"fUSD",-1029.1,0.00050958,120,"2024-07-08T11:28:51.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483703,1720438131631,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:51.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483704,1720438131674,"fUSD",-2932.79,0.00050958,120,"2024-07-08T11:28:51.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483705,1720438131715,"fUSD",-724.0,0.00050958,120,"2024-07-08T11:28:51.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483706,1720438131757,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:51.757",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483707,1720438131799,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:51.799",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483708,1720438131840,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:51.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483709,1720438131880,"fUSD",-745.19,0.00050958,120,"2024-07-08T11:28:51.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483710,1720438131920,"fUSD",-777.31,0.00050958,120,"2024-07-08T11:28:51.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483711,1720438131960,"fUSD",-2842.73,0.00050958,120,"2024-07-08T11:28:51.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483712,1720438131999,"fUSD",-731.02,0.00050958,120,"2024-07-08T11:28:51.999",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483713,1720438132040,"fUSD",-970.78,0.00050958,120,"2024-07-08T11:28:52.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483714,1720438132078,"fUSD",-3212.9,0.00050958,120,"2024-07-08T11:28:52.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483715,1720438132116,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:52.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483716,1720438132155,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:52.155",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483717,1720438132199,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:52.199",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483718,1720438132237,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:52.237",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483719,1720438132282,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:52.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483720,1720438132323,"fUSD",-370.49687577,0.00050958,120,"2024-07-08T11:28:52.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483721,1720438132363,"fUSD",-866.32,0.00050958,120,"2024-07-08T11:28:52.363",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483722,1720438132402,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:52.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483723,1720438132441,"fUSD",-2301.35,0.00050958,120,"2024-07-08T11:28:52.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483724,1720438132481,"fUSD",-656.72,0.00050958,120,"2024-07-08T11:28:52.481",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483725,1720438132522,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:52.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483726,1720438132564,"fUSD",-1651.75,0.00050958,120,"2024-07-08T11:28:52.564",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483727,1720438132608,"fUSD",-2707.16,0.00050958,120,"2024-07-08T11:28:52.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483728,1720438132652,"fUSD",-1487.69,0.00050958,120,"2024-07-08T11:28:52.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483729,1720438132695,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:52.695",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483730,1720438132737,"fUSD",-1102.07,0.00050958,120,"2024-07-08T11:28:52.737",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483731,1720438132778,"fUSD",-1851.41,0.00050958,120,"2024-07-08T11:28:52.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483732,1720438132818,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:52.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483733,1720438132858,"fUSD",-980.85,0.00050958,120,"2024-07-08T11:28:52.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483734,1720438132895,"fUSD",-208.34828679,0.00050958,120,"2024-07-08T11:28:52.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483735,1720438132932,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:52.932",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483736,1720438132972,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:52.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483737,1720438133012,"fUSD",-4705.08,0.00050958,120,"2024-07-08T11:28:53.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483738,1720438133049,"fUSD",-1550.67,0.00050958,120,"2024-07-08T11:28:53.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483739,1720438133085,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:53.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483740,1720438133121,"fUSD",-855.98,0.00050958,120,"2024-07-08T11:28:53.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483741,1720438133158,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:53.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483742,1720438133197,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:53.197",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483743,1720438133236,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:53.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483744,1720438133283,"fUSD",-3524.54,0.00050958,120,"2024-07-08T11:28:53.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483745,1720438133326,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:53.326",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483746,1720438133367,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:53.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483747,1720438133406,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:53.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483748,1720438133449,"fUSD",-3542.65,0.00050958,120,"2024-07-08T11:28:53.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483749,1720438133488,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:53.488",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483750,1720438133529,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:53.529",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483751,1720438133569,"fUSD",-1404.03,0.00050958,120,"2024-07-08T11:28:53.569",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483752,1720438133608,"fUSD",-520.47,0.00050958,120,"2024-07-08T11:28:53.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483753,1720438133648,"fUSD",-569.31,0.00050958,120,"2024-07-08T11:28:53.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483754,1720438133692,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:53.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483755,1720438133732,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:53.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483756,1720438133773,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:53.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483757,1720438133815,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:53.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483758,1720438133856,"fUSD",-1256.58,0.00050958,120,"2024-07-08T11:28:53.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483759,1720438133900,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:53.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483760,1720438133946,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:53.946",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483761,1720438133991,"fUSD",-552.45093759,0.00050958,120,"2024-07-08T11:28:53.991",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483762,1720438134034,"fUSD",-4775.84,0.00050958,120,"2024-07-08T11:28:54.034",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483763,1720438134080,"fUSD",-804.05,0.00050958,120,"2024-07-08T11:28:54.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483764,1720438134123,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:54.123",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483765,1720438134170,"fUSD",-2135.26,0.00050958,120,"2024-07-08T11:28:54.170",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483766,1720438134217,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:54.217",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483767,1720438134260,"fUSD",-536.3,0.00050958,120,"2024-07-08T11:28:54.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483768,1720438134305,"fUSD",-802.42,0.00050958,120,"2024-07-08T11:28:54.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483769,1720438134349,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:54.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483770,1720438134391,"fUSD",-968.64,0.00050958,120,"2024-07-08T11:28:54.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483771,1720438134435,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:54.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483772,1720438134480,"fUSD",-1082.19,0.00050958,120,"2024-07-08T11:28:54.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483773,1720438134525,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:54.525",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483774,1720438134569,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:54.569",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483775,1720438134613,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:54.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483776,1720438134658,"fUSD",-1570.5,0.00050958,120,"2024-07-08T11:28:54.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483777,1720438134703,"fUSD",-504.63936551,0.00050958,120,"2024-07-08T11:28:54.703",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483778,1720438134748,"fUSD",-1935.41,0.00050958,120,"2024-07-08T11:28:54.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483779,1720438134793,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:54.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483780,1720438135024,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:55.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483781,1720438135069,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:55.069",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483782,1720438135114,"fUSD",-1670.66,0.00050958,120,"2024-07-08T11:28:55.114",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483783,1720438135157,"fUSD",-5085.83,0.00050958,120,"2024-07-08T11:28:55.157",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483784,1720438135200,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:55.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483785,1720438135242,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:55.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483786,1720438135291,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:55.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483787,1720438135332,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:55.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483788,1720438135375,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:55.375",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483789,1720438135418,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:55.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483790,1720438135462,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:55.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483791,1720438135504,"fUSD",-771.26,0.00050958,120,"2024-07-08T11:28:55.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483792,1720438135548,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:55.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483793,1720438135591,"fUSD",-369.49850278,0.00050958,120,"2024-07-08T11:28:55.591",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483794,1720438135638,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:55.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483795,1720438135685,"fUSD",-20855.15,0.00050958,120,"2024-07-08T11:28:55.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483796,1720438135732,"fUSD",-813.82,0.00050958,120,"2024-07-08T11:28:55.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483797,1720438135777,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:55.777",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483798,1720438135825,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:55.825",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483799,1720438135871,"fUSD",-2200.14,0.00050958,120,"2024-07-08T11:28:55.871",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483800,1720438135919,"fUSD",-3881.42,0.00050958,120,"2024-07-08T11:28:55.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483801,1720438135962,"fUSD",-1256.69,0.00050958,120,"2024-07-08T11:28:55.962",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483802,1720438136006,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:56.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483803,1720438136051,"fUSD",-1326.11,0.00050958,120,"2024-07-08T11:28:56.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483804,1720438136093,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:56.093",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483805,1720438136135,"fUSD",-1747.96,0.00050958,120,"2024-07-08T11:28:56.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483806,1720438136177,"fUSD",-344.91267227,0.00050958,120,"2024-07-08T11:28:56.177",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483807,1720438136217,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:56.217",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483808,1720438136258,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:56.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483809,1720438136299,"fUSD",-530.51,0.00050958,120,"2024-07-08T11:28:56.299",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483810,1720438136343,"fUSD",-10457.36,0.00050958,120,"2024-07-08T11:28:56.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483811,1720438136386,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:56.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483812,1720438136430,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:56.430",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483813,1720438136472,"fUSD",-3955.09,0.00050958,120,"2024-07-08T11:28:56.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483814,1720438136515,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:56.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483815,1720438136557,"fUSD",-941.75,0.00050958,120,"2024-07-08T11:28:56.557",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483816,1720438136598,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:56.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483817,1720438136639,"fUSD",-1163.07,0.00050958,120,"2024-07-08T11:28:56.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483818,1720438136682,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:56.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483819,1720438136724,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:56.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483820,1720438136765,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:56.765",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483821,1720438136809,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:56.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483822,1720438136850,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:56.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483823,1720438136892,"fUSD",-915.13,0.00050958,120,"2024-07-08T11:28:56.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483824,1720438136933,"fUSD",-388.35029492,0.00050958,120,"2024-07-08T11:28:56.933",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483825,1720438136976,"fUSD",-4238.82,0.00050958,120,"2024-07-08T11:28:56.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483826,1720438137018,"fUSD",-532.42,0.00050958,120,"2024-07-08T11:28:57.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483827,1720438137061,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:57.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483828,1720438137101,"fUSD",-3090.27,0.00050958,120,"2024-07-08T11:28:57.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483829,1720438137141,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:57.141",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483830,1720438137184,"fUSD",-511.24,0.00050958,120,"2024-07-08T11:28:57.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483831,1720438137225,"fUSD",-5448.63,0.00050958,120,"2024-07-08T11:28:57.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483832,1720438137266,"fUSD",-2062.26,0.00050958,120,"2024-07-08T11:28:57.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483833,1720438137307,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:57.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483834,1720438137349,"fUSD",-2547.29,0.00050958,120,"2024-07-08T11:28:57.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483835,1720438137392,"fUSD",-4594.83,0.00050958,120,"2024-07-08T11:28:57.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483836,1720438137432,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:57.432",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483837,1720438137475,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:57.475",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483838,1720438137519,"fUSD",-1773.39,0.00050958,120,"2024-07-08T11:28:57.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483839,1720438137559,"fUSD",-722.73,0.00050958,120,"2024-07-08T11:28:57.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483840,1720438137602,"fUSD",-847.59,0.00050958,120,"2024-07-08T11:28:57.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483841,1720438137645,"fUSD",-8365.78,0.00050958,120,"2024-07-08T11:28:57.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483842,1720438137688,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:57.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483843,1720438137734,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:57.734",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483844,1720438137778,"fUSD",-962.79,0.00050958,120,"2024-07-08T11:28:57.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483845,1720438137820,"fUSD",-1826.77,0.00050958,120,"2024-07-08T11:28:57.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483846,1720438137862,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:57.862",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483847,1720438137900,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:57.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483848,1720438137939,"fUSD",-1768.04,0.00050958,120,"2024-07-08T11:28:57.939",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483849,1720438137981,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:57.981",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483850,1720438138023,"fUSD",-1447.56,0.00050958,120,"2024-07-08T11:28:58.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483851,1720438138062,"fUSD",-4590.57,0.00050958,120,"2024-07-08T11:28:58.062",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483852,1720438138101,"fUSD",-1801.6,0.00050958,120,"2024-07-08T11:28:58.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483853,1720438138140,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:58.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483854,1720438138178,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:58.178",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483855,1720438138218,"fUSD",-2861.76,0.00050958,120,"2024-07-08T11:28:58.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483856,1720438138259,"fUSD",-1122.87,0.00050958,120,"2024-07-08T11:28:58.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483857,1720438138299,"fUSD",-637.80412663,0.00050958,120,"2024-07-08T11:28:58.299",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483858,1720438138338,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:58.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483859,1720438138377,"fUSD",-6551.73,0.00050958,120,"2024-07-08T11:28:58.377",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483860,1720438138415,"fUSD",-526.91,0.00050958,120,"2024-07-08T11:28:58.415",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483861,1720438138460,"fUSD",-659.22,0.00050958,120,"2024-07-08T11:28:58.460",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483862,1720438138503,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:58.503",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483863,1720438138544,"fUSD",-314.77,0.00050958,120,"2024-07-08T11:28:58.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483864,1720438138587,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:58.587",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483865,1720438138629,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:58.629",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483866,1720438138673,"fUSD",-686.39,0.00050958,120,"2024-07-08T11:28:58.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483867,1720438138716,"fUSD",-1136.27,0.00050958,120,"2024-07-08T11:28:58.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483868,1720438138762,"fUSD",-3164.35,0.00050958,120,"2024-07-08T11:28:58.762",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483869,1720438138805,"fUSD",-505.54,0.00050958,120,"2024-07-08T11:28:58.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483870,1720438138850,"fUSD",-1162.49,0.00050958,120,"2024-07-08T11:28:58.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483871,1720438138894,"fUSD",-1906.95,0.00050958,120,"2024-07-08T11:28:58.894",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483872,1720438138938,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:58.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483874,1720438138982,"fUSD",-1298.4,0.00050958,120,"2024-07-08T11:28:58.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483875,1720438139025,"fUSD",-1181.68,0.00050958,120,"2024-07-08T11:28:59.025",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483876,1720438139067,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:59.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483877,1720438139109,"fUSD",-2349.1,0.00050958,120,"2024-07-08T11:28:59.109",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483878,1720438139153,"fUSD",-811.45,0.00050958,120,"2024-07-08T11:28:59.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483879,1720438139195,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:59.195",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483880,1720438139237,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:28:59.237",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483881,1720438139283,"fUSD",-2038.75,0.00050958,120,"2024-07-08T11:28:59.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483882,1720438139327,"fUSD",-759.35,0.00050958,120,"2024-07-08T11:28:59.327",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483883,1720438139371,"fUSD",-1664.25,0.00050958,120,"2024-07-08T11:28:59.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483884,1720438139417,"fUSD",-50000.0,0.00051,51,"2024-07-08T11:28:59.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483885,1720438139642,"fUSD",-153.10701037,0.00051202,60,"2024-07-08T11:28:59.642",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483886,1720438139683,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:28:59.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483887,1720438139723,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:28:59.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483888,1720438139764,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:28:59.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483889,1720438139805,"fUSD",-633.31,0.00051232,120,"2024-07-08T11:28:59.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483890,1720438139844,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:28:59.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483891,1720438139884,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:28:59.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483892,1720438139925,"fUSD",-827.79,0.00051232,120,"2024-07-08T11:28:59.925",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483893,1720438139966,"fUSD",-1270.71,0.00051232,120,"2024-07-08T11:28:59.966",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483894,1720438140008,"fUSD",-2024.69,0.00051232,120,"2024-07-08T11:29:00.008",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483895,1720438140051,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:00.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483896,1720438140095,"fUSD",-1741.22,0.00051232,120,"2024-07-08T11:29:00.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483897,1720438140138,"fUSD",-1241.64,0.00051232,120,"2024-07-08T11:29:00.138",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483898,1720438140182,"fUSD",-1264.41,0.00051232,120,"2024-07-08T11:29:00.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483899,1720438140228,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:00.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483900,1720438140274,"fUSD",-812.78,0.00051232,120,"2024-07-08T11:29:00.274",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483901,1720438140319,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:00.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483902,1720438140364,"fUSD",-597.99,0.00051232,120,"2024-07-08T11:29:00.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483903,1720438140407,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:00.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483904,1720438140453,"fUSD",-468.59891204,0.00051232,120,"2024-07-08T11:29:00.453",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483905,1720438140500,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:00.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483906,1720438140550,"fUSD",-592.5,0.00051232,120,"2024-07-08T11:29:00.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483907,1720438140598,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:00.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483908,1720438140645,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:00.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483909,1720438140690,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:00.690",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483910,1720438140735,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:00.735",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483911,1720438140782,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:00.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483912,1720438140826,"fUSD",-1087.49,0.00051232,120,"2024-07-08T11:29:00.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483913,1720438140868,"fUSD",-602.54,0.00051232,120,"2024-07-08T11:29:00.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483914,1720438140911,"fUSD",-1694.76,0.00051232,120,"2024-07-08T11:29:00.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483915,1720438140954,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:00.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483916,1720438140996,"fUSD",-978.12,0.00051232,120,"2024-07-08T11:29:00.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483917,1720438141038,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:01.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483918,1720438141081,"fUSD",-1886.47,0.00051232,120,"2024-07-08T11:29:01.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483919,1720438141122,"fUSD",-1514.14,0.00051232,120,"2024-07-08T11:29:01.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483920,1720438141164,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:01.164",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483921,1720438141211,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:01.211",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483922,1720438141257,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:01.257",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483923,1720438141300,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:01.300",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483924,1720438141343,"fUSD",-612.16,0.00051232,120,"2024-07-08T11:29:01.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483925,1720438141385,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:01.385",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483926,1720438141428,"fUSD",-859.41,0.00051232,120,"2024-07-08T11:29:01.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483927,1720438141474,"fUSD",-715.44,0.00051232,120,"2024-07-08T11:29:01.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483928,1720438141516,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:01.516",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483929,1720438141559,"fUSD",-1041.8,0.00051232,120,"2024-07-08T11:29:01.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483930,1720438141603,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:01.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483931,1720438141646,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:01.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483932,1720438141687,"fUSD",-1826.92,0.00051232,120,"2024-07-08T11:29:01.687",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483933,1720438141731,"fUSD",-611.62,0.00051232,120,"2024-07-08T11:29:01.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483934,1720438141773,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:01.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483935,1720438141818,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:01.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483936,1720438141861,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:01.861",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483937,1720438141903,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:01.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483938,1720438141949,"fUSD",-2300.26,0.00051232,120,"2024-07-08T11:29:01.949",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483939,1720438141994,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:01.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483940,1720438142036,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:02.036",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483941,1720438142080,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:02.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483942,1720438142124,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:02.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483943,1720438142168,"fUSD",-2614.96,0.00051232,120,"2024-07-08T11:29:02.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483944,1720438142213,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:02.213",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483945,1720438142258,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:02.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483946,1720438142301,"fUSD",-2148.51,0.00051232,120,"2024-07-08T11:29:02.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483947,1720438142346,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:02.346",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483948,1720438142390,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:02.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483949,1720438142432,"fUSD",-633.82,0.00051232,120,"2024-07-08T11:29:02.432",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483950,1720438142477,"fUSD",-1837.33,0.00051232,120,"2024-07-08T11:29:02.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483951,1720438142521,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:02.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483952,1720438142567,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:02.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483953,1720438142614,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:02.614",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483954,1720438142661,"fUSD",-522.56,0.00051232,120,"2024-07-08T11:29:02.661",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483955,1720438142707,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:02.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483956,1720438142752,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:02.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483957,1720438142794,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:02.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483958,1720438142839,"fUSD",-1448.04,0.00051232,120,"2024-07-08T11:29:02.839",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483959,1720438142882,"fUSD",-2564.45,0.00051232,120,"2024-07-08T11:29:02.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483960,1720438142926,"fUSD",-852.59,0.00051232,120,"2024-07-08T11:29:02.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483961,1720438142968,"fUSD",-2132.97,0.00051232,120,"2024-07-08T11:29:02.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483962,1720438143014,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:03.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483963,1720438143060,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:03.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483964,1720438143104,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:03.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483965,1720438143147,"fUSD",-679.05,0.00051232,120,"2024-07-08T11:29:03.147",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483966,1720438143189,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:03.189",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483967,1720438143231,"fUSD",-2109.64,0.00051232,120,"2024-07-08T11:29:03.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483968,1720438143274,"fUSD",-600.73,0.00051232,120,"2024-07-08T11:29:03.274",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483969,1720438143318,"fUSD",-578.68,0.00051232,120,"2024-07-08T11:29:03.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483970,1720438143363,"fUSD",-1115.3,0.00051232,120,"2024-07-08T11:29:03.363",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483971,1720438143405,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:03.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483972,1720438143450,"fUSD",-1725.52,0.00051232,120,"2024-07-08T11:29:03.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483973,1720438143494,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:03.494",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483974,1720438143538,"fUSD",-1003.07,0.00051232,120,"2024-07-08T11:29:03.538",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483975,1720438143583,"fUSD",-723.07,0.00051232,120,"2024-07-08T11:29:03.583",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483976,1720438143627,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:03.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483977,1720438143671,"fUSD",-981.91,0.00051232,120,"2024-07-08T11:29:03.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483978,1720438143715,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:03.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483979,1720438143762,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:03.762",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483980,1720438143807,"fUSD",-622.24,0.00051232,120,"2024-07-08T11:29:03.807",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483981,1720438143855,"fUSD",-368.637102,0.00051232,120,"2024-07-08T11:29:03.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483982,1720438143903,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:03.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483983,1720438143951,"fUSD",-518.23561999,0.00051232,120,"2024-07-08T11:29:03.951",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483984,1720438144000,"fUSD",-745.91,0.00051232,120,"2024-07-08T11:29:04.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483985,1720438144048,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:04.048",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483986,1720438144096,"fUSD",-594.32,0.00051232,120,"2024-07-08T11:29:04.096",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483987,1720438144143,"fUSD",-870.94,0.00051232,120,"2024-07-08T11:29:04.143",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483988,1720438144189,"fUSD",-623.11,0.00051232,120,"2024-07-08T11:29:04.189",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483989,1720438144420,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:04.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483990,1720438144467,"fUSD",-1347.4,0.00051232,120,"2024-07-08T11:29:04.467",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483991,1720438144514,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:04.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483992,1720438144561,"fUSD",-652.48,0.00051232,120,"2024-07-08T11:29:04.561",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483993,1720438144606,"fUSD",-560.3,0.00051232,120,"2024-07-08T11:29:04.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483994,1720438144652,"fUSD",-978.58,0.00051232,120,"2024-07-08T11:29:04.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483995,1720438144698,"fUSD",-1040.65,0.00051232,120,"2024-07-08T11:29:04.698",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483996,1720438144744,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:04.744",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483997,1720438144791,"fUSD",-2087.12,0.00051232,120,"2024-07-08T11:29:04.791",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483998,1720438144839,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:04.839",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331483999,1720438144887,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:04.887",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484000,1720438144932,"fUSD",-555.79,0.00051232,120,"2024-07-08T11:29:04.932",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484001,1720438144982,"fUSD",-1043.43,0.00051232,120,"2024-07-08T11:29:04.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484002,1720438145033,"fUSD",-1696.47,0.00051232,120,"2024-07-08T11:29:05.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484003,1720438145078,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:05.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484004,1720438145122,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:05.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484005,1720438145164,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:05.164",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484006,1720438145210,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:05.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484007,1720438145256,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:05.256",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484008,1720438145301,"fUSD",-1292.22,0.00051232,120,"2024-07-08T11:29:05.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484009,1720438145344,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:05.344",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484010,1720438145388,"fUSD",-557.25,0.00051232,120,"2024-07-08T11:29:05.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484011,1720438145433,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:05.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484012,1720438145477,"fUSD",-1700.15,0.00051232,120,"2024-07-08T11:29:05.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484013,1720438145523,"fUSD",-653.46,0.00051232,120,"2024-07-08T11:29:05.523",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484014,1720438145566,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:05.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484015,1720438145610,"fUSD",-1020.7,0.00051232,120,"2024-07-08T11:29:05.610",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484016,1720438145655,"fUSD",-731.92,0.00051232,120,"2024-07-08T11:29:05.655",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484017,1720438145701,"fUSD",-515.36,0.00051232,120,"2024-07-08T11:29:05.701",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484018,1720438145746,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:05.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484019,1720438145792,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:05.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484020,1720438145836,"fUSD",-1070.52,0.00051232,120,"2024-07-08T11:29:05.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484021,1720438145881,"fUSD",-783.21,0.00051232,120,"2024-07-08T11:29:05.881",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484022,1720438145929,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:05.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484023,1720438145974,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:05.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484024,1720438146022,"fUSD",-1354.07,0.00051232,120,"2024-07-08T11:29:06.022",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484025,1720438146070,"fUSD",-813.62,0.00051232,120,"2024-07-08T11:29:06.070",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484026,1720438146120,"fUSD",-1435.39,0.00051232,120,"2024-07-08T11:29:06.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484027,1720438146168,"fUSD",-564.74,0.00051232,120,"2024-07-08T11:29:06.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484028,1720438146223,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:06.223",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484029,1720438146271,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:06.271",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484030,1720438146314,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:06.314",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484031,1720438146363,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:06.363",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484032,1720438146409,"fUSD",-763.67,0.00051232,120,"2024-07-08T11:29:06.409",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484033,1720438146457,"fUSD",-2022.23,0.00051232,120,"2024-07-08T11:29:06.457",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484034,1720438146503,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:06.503",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484035,1720438146549,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:06.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484036,1720438146593,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:06.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484037,1720438146638,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:06.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484038,1720438146683,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:06.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484039,1720438146727,"fUSD",-524.75,0.00051232,120,"2024-07-08T11:29:06.727",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484040,1720438146773,"fUSD",-2292.61,0.00051232,120,"2024-07-08T11:29:06.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484041,1720438146820,"fUSD",-1256.24,0.00051232,120,"2024-07-08T11:29:06.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484042,1720438146863,"fUSD",-1240.02,0.00051232,120,"2024-07-08T11:29:06.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484043,1720438146909,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:06.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484044,1720438146957,"fUSD",-2191.34,0.00051232,120,"2024-07-08T11:29:06.957",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484045,1720438147001,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:07.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484046,1720438147045,"fUSD",-526.64,0.00051232,120,"2024-07-08T11:29:07.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484047,1720438147088,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:07.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484048,1720438147133,"fUSD",-518.09,0.00051232,120,"2024-07-08T11:29:07.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484049,1720438147180,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:07.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484050,1720438147224,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:07.224",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484051,1720438147268,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:07.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484052,1720438147313,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:07.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484053,1720438147359,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:07.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484054,1720438147403,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:07.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484055,1720438147448,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:07.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484056,1720438147499,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:07.499",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484057,1720438147552,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:07.552",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484058,1720438147603,"fUSD",-1483.16,0.00051232,120,"2024-07-08T11:29:07.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484059,1720438147656,"fUSD",-729.55,0.00051232,120,"2024-07-08T11:29:07.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484060,1720438147707,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:07.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484061,1720438147758,"fUSD",-581.75,0.00051232,120,"2024-07-08T11:29:07.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484062,1720438147811,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:07.811",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484063,1720438147862,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:07.862",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484064,1720438147913,"fUSD",-1051.68,0.00051232,120,"2024-07-08T11:29:07.913",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484065,1720438147967,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:07.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484066,1720438148018,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:08.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484067,1720438148067,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:08.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484068,1720438148115,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:08.115",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484069,1720438148163,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:08.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484070,1720438148223,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:08.223",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484071,1720438148272,"fUSD",-553.77,0.00051232,120,"2024-07-08T11:29:08.272",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484072,1720438148320,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:08.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484073,1720438148368,"fUSD",-790.33,0.00051232,120,"2024-07-08T11:29:08.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484074,1720438148418,"fUSD",-625.62,0.00051232,120,"2024-07-08T11:29:08.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484075,1720438148465,"fUSD",-755.84,0.00051232,120,"2024-07-08T11:29:08.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484076,1720438148512,"fUSD",-1285.43,0.00051232,120,"2024-07-08T11:29:08.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484077,1720438148558,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:08.558",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484078,1720438148603,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:08.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484079,1720438148647,"fUSD",-838.12,0.00051232,120,"2024-07-08T11:29:08.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484080,1720438148695,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:08.695",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484081,1720438148741,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:08.741",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484082,1720438148785,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:08.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484083,1720438148830,"fUSD",-1091.2,0.00051232,120,"2024-07-08T11:29:08.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484084,1720438148877,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:08.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484085,1720438148923,"fUSD",-757.21,0.00051232,120,"2024-07-08T11:29:08.923",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484086,1720438148968,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:08.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484087,1720438149013,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:09.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484088,1720438149062,"fUSD",-1418.14,0.00051232,120,"2024-07-08T11:29:09.062",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484089,1720438149107,"fUSD",-664.42,0.00051232,120,"2024-07-08T11:29:09.107",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484090,1720438149152,"fUSD",-529.96,0.00051232,120,"2024-07-08T11:29:09.152",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484091,1720438149198,"fUSD",-624.06,0.00051232,120,"2024-07-08T11:29:09.198",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484092,1720438149246,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:09.246",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484093,1720438149478,"fUSD",-531.17509782,0.00051232,120,"2024-07-08T11:29:09.478",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484094,1720438149524,"fUSD",-1837.3,0.00051232,120,"2024-07-08T11:29:09.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484095,1720438149570,"fUSD",-1202.89,0.00051232,120,"2024-07-08T11:29:09.570",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484096,1720438149615,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:09.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484097,1720438149662,"fUSD",-973.5,0.00051232,120,"2024-07-08T11:29:09.662",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484098,1720438149710,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:09.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484099,1720438149755,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:09.755",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484100,1720438149800,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:09.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484101,1720438149845,"fUSD",-1140.41,0.00051232,120,"2024-07-08T11:29:09.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484102,1720438149892,"fUSD",-3258.9,0.00051232,120,"2024-07-08T11:29:09.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484103,1720438149938,"fUSD",-909.76,0.00051232,120,"2024-07-08T11:29:09.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484104,1720438149983,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:09.983",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484105,1720438150029,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:10.029",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484106,1720438150076,"fUSD",-531.73,0.00051232,120,"2024-07-08T11:29:10.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484107,1720438150122,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:10.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484108,1720438150168,"fUSD",-1448.05,0.00051232,120,"2024-07-08T11:29:10.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484109,1720438150217,"fUSD",-1331.04,0.00051232,120,"2024-07-08T11:29:10.217",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484110,1720438150263,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:10.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484111,1720438150306,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:10.306",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484112,1720438150347,"fUSD",-673.04,0.00051232,120,"2024-07-08T11:29:10.347",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484113,1720438150388,"fUSD",-907.76,0.00051232,120,"2024-07-08T11:29:10.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484114,1720438150434,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:10.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484115,1720438150480,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:10.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484116,1720438150528,"fUSD",-997.68,0.00051232,120,"2024-07-08T11:29:10.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484117,1720438150574,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:10.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484118,1720438150619,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:10.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484119,1720438150666,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:10.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484120,1720438150712,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:10.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484121,1720438150762,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:10.762",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484122,1720438150810,"fUSD",-1517.56,0.00051232,120,"2024-07-08T11:29:10.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484123,1720438150855,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:10.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484124,1720438150901,"fUSD",-646.53,0.00051232,120,"2024-07-08T11:29:10.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484125,1720438150948,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:10.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484126,1720438150996,"fUSD",-508.49110916,0.00051232,120,"2024-07-08T11:29:10.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484127,1720438151055,"fUSD",-580.66,0.00051232,120,"2024-07-08T11:29:11.055",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484128,1720438151104,"fUSD",-766.18,0.00051232,120,"2024-07-08T11:29:11.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484129,1720438151150,"fUSD",-612.85,0.00051232,120,"2024-07-08T11:29:11.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484130,1720438151195,"fUSD",-2991.81,0.00051232,120,"2024-07-08T11:29:11.195",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484131,1720438151241,"fUSD",-1069.21,0.00051232,120,"2024-07-08T11:29:11.241",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484132,1720438151289,"fUSD",-949.68,0.00051232,120,"2024-07-08T11:29:11.289",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484133,1720438151334,"fUSD",-2078.73,0.00051232,120,"2024-07-08T11:29:11.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484134,1720438151378,"fUSD",-587.75,0.00051232,120,"2024-07-08T11:29:11.378",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484135,1720438151421,"fUSD",-606.14,0.00051232,120,"2024-07-08T11:29:11.421",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484136,1720438151468,"fUSD",-1492.0,0.00051232,120,"2024-07-08T11:29:11.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484137,1720438151513,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:11.513",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484138,1720438151556,"fUSD",-2128.57,0.00051232,120,"2024-07-08T11:29:11.556",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484139,1720438151601,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:11.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484140,1720438151645,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:11.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484141,1720438151687,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:11.687",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484142,1720438151732,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:11.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484143,1720438151777,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:11.777",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484144,1720438151821,"fUSD",-522.56,0.00051232,120,"2024-07-08T11:29:11.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484145,1720438151865,"fUSD",-754.88,0.00051232,120,"2024-07-08T11:29:11.865",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484146,1720438151910,"fUSD",-537.16,0.00051232,120,"2024-07-08T11:29:11.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484147,1720438151953,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:11.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484148,1720438151998,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:11.998",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484149,1720438152043,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:12.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484150,1720438152086,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:12.086",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484151,1720438152129,"fUSD",-403.41378594,0.00051232,120,"2024-07-08T11:29:12.129",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484152,1720438152172,"fUSD",-3776.54,0.00051232,120,"2024-07-08T11:29:12.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484153,1720438152214,"fUSD",-1795.75,0.00051232,120,"2024-07-08T11:29:12.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484154,1720438152257,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:12.257",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484155,1720438152301,"fUSD",-754.18,0.00051232,120,"2024-07-08T11:29:12.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484156,1720438152344,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:12.344",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484157,1720438152386,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:12.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484158,1720438152429,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:12.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484159,1720438152474,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:12.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484160,1720438152516,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:12.516",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484161,1720438152557,"fUSD",-500.0,0.00051232,40,"2024-07-08T11:29:12.557",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484162,1720438152597,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:12.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484163,1720438152639,"fUSD",-1684.15,0.00051232,120,"2024-07-08T11:29:12.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484164,1720438152680,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:12.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484165,1720438152721,"fUSD",-639.54,0.00051232,120,"2024-07-08T11:29:12.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484166,1720438152767,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:12.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484167,1720438152814,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:12.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484168,1720438152860,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:12.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484169,1720438152907,"fUSD",-1793.9,0.00051232,120,"2024-07-08T11:29:12.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484170,1720438152955,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:12.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484171,1720438153003,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:13.003",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484172,1720438153046,"fUSD",-626.58,0.00051232,120,"2024-07-08T11:29:13.046",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484173,1720438153088,"fUSD",-1733.81,0.00051232,120,"2024-07-08T11:29:13.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484174,1720438153131,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:13.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484175,1720438153180,"fUSD",-1653.08,0.00051232,120,"2024-07-08T11:29:13.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484176,1720438153228,"fUSD",-738.49,0.00051232,120,"2024-07-08T11:29:13.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484177,1720438153273,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:13.273",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484178,1720438153317,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:13.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484179,1720438153360,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:13.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484180,1720438153401,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:13.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484181,1720438153444,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:13.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484182,1720438153485,"fUSD",-515.53,0.00051232,120,"2024-07-08T11:29:13.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484183,1720438153528,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:13.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484184,1720438153571,"fUSD",-802.08,0.00051232,120,"2024-07-08T11:29:13.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484185,1720438153613,"fUSD",-1557.0,0.00051232,120,"2024-07-08T11:29:13.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484186,1720438153655,"fUSD",-684.17,0.00051232,120,"2024-07-08T11:29:13.655",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484187,1720438153698,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:13.698",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484188,1720438153741,"fUSD",-3130.17,0.00051232,120,"2024-07-08T11:29:13.741",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484189,1720438153786,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:13.786",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484190,1720438153829,"fUSD",-532.95,0.00051232,120,"2024-07-08T11:29:13.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484191,1720438153876,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:13.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484192,1720438153921,"fUSD",-502.08,0.00051232,120,"2024-07-08T11:29:13.921",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484193,1720438153978,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:13.978",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484194,1720438154023,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:14.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484195,1720438154070,"fUSD",-1335.76,0.00051232,120,"2024-07-08T11:29:14.070",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484196,1720438154116,"fUSD",-626.33,0.00051232,120,"2024-07-08T11:29:14.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484197,1720438154410,"fUSD",-1278.56,0.00051232,120,"2024-07-08T11:29:14.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484198,1720438154459,"fUSD",-795.89,0.00051232,120,"2024-07-08T11:29:14.459",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484199,1720438154507,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:14.507",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484200,1720438154555,"fUSD",-1183.41,0.00051232,120,"2024-07-08T11:29:14.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484201,1720438154600,"fUSD",-286.80427806,0.00051232,120,"2024-07-08T11:29:14.600",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484202,1720438154648,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:14.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484203,1720438154696,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:14.696",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484204,1720438154740,"fUSD",-502.35822099,0.00051232,120,"2024-07-08T11:29:14.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484205,1720438154788,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:14.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484206,1720438154835,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:14.835",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484207,1720438154881,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:14.881",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484208,1720438154927,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:14.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484209,1720438154972,"fUSD",-473.51,0.00051232,120,"2024-07-08T11:29:14.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484210,1720438155018,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:15.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484211,1720438155062,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:15.062",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484212,1720438155106,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:15.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484213,1720438155150,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:15.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484214,1720438155194,"fUSD",-350.98,0.00051232,120,"2024-07-08T11:29:15.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484215,1720438155237,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:15.237",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484216,1720438155285,"fUSD",-3526.41,0.00051232,120,"2024-07-08T11:29:15.285",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484217,1720438155333,"fUSD",-1599.68,0.00051232,120,"2024-07-08T11:29:15.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484218,1720438155376,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:15.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484219,1720438155419,"fUSD",-697.42,0.00051232,120,"2024-07-08T11:29:15.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484220,1720438155464,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:15.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484221,1720438155508,"fUSD",-587.27,0.00051232,120,"2024-07-08T11:29:15.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484222,1720438155551,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:15.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484223,1720438155598,"fUSD",-550.64098071,0.00051232,120,"2024-07-08T11:29:15.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484224,1720438155643,"fUSD",-1492.66,0.00051232,120,"2024-07-08T11:29:15.643",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484225,1720438155688,"fUSD",-2679.44,0.00051232,120,"2024-07-08T11:29:15.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484226,1720438155733,"fUSD",-527.7,0.00051232,120,"2024-07-08T11:29:15.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484227,1720438155776,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:15.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484228,1720438155820,"fUSD",-3645.63,0.00051232,120,"2024-07-08T11:29:15.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484229,1720438155864,"fUSD",-563.50017339,0.00051232,120,"2024-07-08T11:29:15.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484230,1720438155908,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:15.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484231,1720438155953,"fUSD",-893.27,0.00051232,120,"2024-07-08T11:29:15.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484232,1720438155998,"fUSD",-667.35,0.00051232,120,"2024-07-08T11:29:15.998",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484233,1720438156041,"fUSD",-591.72,0.00051232,120,"2024-07-08T11:29:16.041",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484234,1720438156085,"fUSD",-514.05321689,0.00051232,120,"2024-07-08T11:29:16.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484235,1720438156131,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:16.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484236,1720438156174,"fUSD",-510.27,0.00051232,120,"2024-07-08T11:29:16.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484237,1720438156220,"fUSD",-702.49,0.00051232,120,"2024-07-08T11:29:16.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484238,1720438156267,"fUSD",-687.27,0.00051232,120,"2024-07-08T11:29:16.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484239,1720438156314,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:16.314",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484240,1720438156359,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:16.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484241,1720438156405,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:16.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484242,1720438156450,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:16.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484243,1720438156494,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:16.494",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484244,1720438156540,"fUSD",-577.52,0.00051232,120,"2024-07-08T11:29:16.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484245,1720438156584,"fUSD",-574.94447967,0.00051232,120,"2024-07-08T11:29:16.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484246,1720438156630,"fUSD",-710.2,0.00051232,120,"2024-07-08T11:29:16.630",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484247,1720438156675,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:16.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484248,1720438156720,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:16.720",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484249,1720438156764,"fUSD",-578.06,0.00051232,120,"2024-07-08T11:29:16.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484250,1720438156808,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:16.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484251,1720438156852,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:16.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484252,1720438156896,"fUSD",-929.58,0.00051232,120,"2024-07-08T11:29:16.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484253,1720438156940,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:16.940",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484254,1720438156984,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:16.984",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484255,1720438157031,"fUSD",-737.43,0.00051232,120,"2024-07-08T11:29:17.031",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484256,1720438157080,"fUSD",-1373.64,0.00051232,120,"2024-07-08T11:29:17.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484257,1720438157124,"fUSD",-539.13,0.00051232,120,"2024-07-08T11:29:17.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484258,1720438157168,"fUSD",-628.14,0.00051232,120,"2024-07-08T11:29:17.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484259,1720438157212,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:17.212",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484260,1720438157259,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:17.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484261,1720438157303,"fUSD",-618.5,0.00051232,120,"2024-07-08T11:29:17.303",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484262,1720438157348,"fUSD",-2378.31,0.00051232,120,"2024-07-08T11:29:17.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484263,1720438157393,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:17.393",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484264,1720438157441,"fUSD",-604.87,0.00051232,120,"2024-07-08T11:29:17.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484265,1720438157486,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:17.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484266,1720438157533,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:17.533",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484267,1720438157580,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:17.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484268,1720438157628,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:17.628",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484269,1720438157674,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:17.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484270,1720438157726,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:17.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484271,1720438157775,"fUSD",-3249.91,0.00051232,120,"2024-07-08T11:29:17.775",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484272,1720438157824,"fUSD",-575.43,0.00051232,120,"2024-07-08T11:29:17.824",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484273,1720438157872,"fUSD",-2121.94,0.00051232,120,"2024-07-08T11:29:17.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484274,1720438157920,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:17.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484275,1720438157968,"fUSD",-1484.69,0.00051232,120,"2024-07-08T11:29:17.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484276,1720438158013,"fUSD",-1415.03,0.00051232,120,"2024-07-08T11:29:18.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484277,1720438158057,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:18.057",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484278,1720438158101,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:18.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484279,1720438158145,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:18.145",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484280,1720438158193,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:18.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484281,1720438158238,"fUSD",-606.58,0.00051232,120,"2024-07-08T11:29:18.238",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484282,1720438158284,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:18.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484283,1720438158328,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:18.328",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484284,1720438158371,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:18.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484285,1720438158415,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:18.415",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484286,1720438158458,"fUSD",-1775.66,0.00051232,120,"2024-07-08T11:29:18.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484287,1720438158500,"fUSD",-2617.01,0.00051232,120,"2024-07-08T11:29:18.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484288,1720438158543,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:18.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484289,1720438158586,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:18.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484290,1720438158627,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:18.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484291,1720438158671,"fUSD",-817.76,0.00051232,120,"2024-07-08T11:29:18.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484292,1720438158732,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:18.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484293,1720438158779,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:18.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484294,1720438158826,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:18.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484295,1720438158874,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:18.874",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484296,1720438158922,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:18.922",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484297,1720438158971,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:18.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484298,1720438159019,"fUSD",-170.097192,0.00051232,120,"2024-07-08T11:29:19.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484299,1720438159071,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:19.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484300,1720438159120,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:19.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484301,1720438159354,"fUSD",-670.77,0.00051232,120,"2024-07-08T11:29:19.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484302,1720438159401,"fUSD",-4545.65,0.00051232,120,"2024-07-08T11:29:19.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484303,1720438159449,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:19.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484304,1720438159496,"fUSD",-1428.1,0.00051232,120,"2024-07-08T11:29:19.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484305,1720438159544,"fUSD",-5370.77,0.00051232,120,"2024-07-08T11:29:19.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484306,1720438159592,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:19.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484307,1720438159638,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:19.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484308,1720438159685,"fUSD",-1665.53,0.00051232,120,"2024-07-08T11:29:19.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484309,1720438159738,"fUSD",-1529.14,0.00051232,120,"2024-07-08T11:29:19.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484310,1720438159785,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:19.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484311,1720438159833,"fUSD",-1851.79,0.00051232,120,"2024-07-08T11:29:19.833",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484312,1720438159881,"fUSD",-705.82,0.00051232,120,"2024-07-08T11:29:19.881",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484313,1720438159930,"fUSD",-810.35,0.00051232,120,"2024-07-08T11:29:19.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484314,1720438159985,"fUSD",-612.18,0.00051232,120,"2024-07-08T11:29:19.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484315,1720438160031,"fUSD",-592.08,0.00051232,120,"2024-07-08T11:29:20.031",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484316,1720438160075,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:20.075",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484317,1720438160119,"fUSD",-638.54,0.00051232,120,"2024-07-08T11:29:20.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484318,1720438160163,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:20.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484319,1720438160206,"fUSD",-2810.55,0.00051232,120,"2024-07-08T11:29:20.206",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484320,1720438160251,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:20.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484321,1720438160299,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:20.299",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484322,1720438160348,"fUSD",-4159.47,0.00051232,120,"2024-07-08T11:29:20.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484323,1720438160395,"fUSD",-1771.73,0.00051232,120,"2024-07-08T11:29:20.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484324,1720438160441,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:20.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484325,1720438160487,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:20.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484326,1720438160530,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:20.530",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484327,1720438160574,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:20.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484328,1720438160617,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:20.617",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484329,1720438160660,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:20.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484330,1720438160706,"fUSD",-599.01,0.00051232,120,"2024-07-08T11:29:20.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484331,1720438160749,"fUSD",-786.1,0.00051232,120,"2024-07-08T11:29:20.749",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484332,1720438160794,"fUSD",-783.57,0.00051232,120,"2024-07-08T11:29:20.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484333,1720438160837,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:20.837",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484334,1720438160883,"fUSD",-173.22319298,0.00051232,120,"2024-07-08T11:29:20.883",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484335,1720438160924,"fUSD",-1980.59,0.00051232,120,"2024-07-08T11:29:20.924",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484336,1720438160973,"fUSD",-4167.38,0.00051232,120,"2024-07-08T11:29:20.973",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484337,1720438161018,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:21.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484338,1720438161062,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:21.062",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484339,1720438161106,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:21.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484340,1720438161149,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:21.149",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484341,1720438161193,"fUSD",-588.73,0.00051232,120,"2024-07-08T11:29:21.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484342,1720438161237,"fUSD",-2910.97,0.00051232,120,"2024-07-08T11:29:21.237",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484343,1720438161278,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:21.278",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484344,1720438161319,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:21.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484345,1720438161364,"fUSD",-527.34,0.00051232,120,"2024-07-08T11:29:21.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484346,1720438161407,"fUSD",-1978.56,0.00051232,120,"2024-07-08T11:29:21.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484347,1720438161451,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:21.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484348,1720438161496,"fUSD",-2309.55,0.00051232,120,"2024-07-08T11:29:21.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484349,1720438161538,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:21.538",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484350,1720438161583,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:21.583",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484351,1720438161626,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:21.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484352,1720438161674,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:21.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484353,1720438161720,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:21.720",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484354,1720438161765,"fUSD",-5737.69,0.00051232,120,"2024-07-08T11:29:21.765",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484355,1720438161808,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:21.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484356,1720438161852,"fUSD",-4114.02,0.00051232,120,"2024-07-08T11:29:21.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484357,1720438161895,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:21.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484358,1720438161938,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:21.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484359,1720438161984,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:21.984",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484360,1720438162028,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:22.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484361,1720438162071,"fUSD",-649.04,0.00051232,120,"2024-07-08T11:29:22.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484362,1720438162115,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:22.115",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484363,1720438162155,"fUSD",-4945.17,0.00051232,120,"2024-07-08T11:29:22.155",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484364,1720438162196,"fUSD",-1257.97,0.00051232,120,"2024-07-08T11:29:22.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484365,1720438162237,"fUSD",-3615.09,0.00051232,120,"2024-07-08T11:29:22.237",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484366,1720438162278,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:22.278",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484367,1720438162319,"fUSD",-2750.23,0.00051232,120,"2024-07-08T11:29:22.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484368,1720438162361,"fUSD",-150.0,0.00051232,120,"2024-07-08T11:29:22.361",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484369,1720438162401,"fUSD",-1195.11,0.00051232,120,"2024-07-08T11:29:22.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484370,1720438162444,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:22.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484371,1720438162485,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:22.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484372,1720438162527,"fUSD",-2303.83,0.00051232,120,"2024-07-08T11:29:22.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484373,1720438162571,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:22.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484374,1720438162616,"fUSD",-1030.01,0.00051232,120,"2024-07-08T11:29:22.616",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484375,1720438162660,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:22.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484376,1720438162706,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:22.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484377,1720438162752,"fUSD",-1108.77,0.00051232,120,"2024-07-08T11:29:22.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484378,1720438162800,"fUSD",-1037.41,0.00051232,120,"2024-07-08T11:29:22.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484379,1720438162848,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:22.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484380,1720438162896,"fUSD",-1129.3,0.00051232,120,"2024-07-08T11:29:22.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484381,1720438162947,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:22.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484382,1720438162995,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:22.995",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484383,1720438163043,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:23.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484384,1720438163090,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:23.090",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484385,1720438163134,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:23.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484386,1720438163178,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:23.178",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484387,1720438163225,"fUSD",-3645.11,0.00051232,120,"2024-07-08T11:29:23.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484388,1720438163267,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:23.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484389,1720438163310,"fUSD",-537.46,0.00051232,120,"2024-07-08T11:29:23.310",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484390,1720438163354,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:23.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484391,1720438163397,"fUSD",-779.78,0.00051232,120,"2024-07-08T11:29:23.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484392,1720438163443,"fUSD",-1029.1,0.00051232,120,"2024-07-08T11:29:23.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484393,1720438163485,"fUSD",-504.52430035,0.00051232,120,"2024-07-08T11:29:23.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484394,1720438163528,"fUSD",-2932.79,0.00051232,120,"2024-07-08T11:29:23.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484395,1720438163573,"fUSD",-724.0,0.00051232,120,"2024-07-08T11:29:23.573",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484396,1720438163618,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:23.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484397,1720438163664,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:23.664",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484398,1720438163710,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:23.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484399,1720438163756,"fUSD",-745.19,0.00051232,120,"2024-07-08T11:29:23.756",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484400,1720438163803,"fUSD",-777.31,0.00051232,120,"2024-07-08T11:29:23.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484401,1720438163849,"fUSD",-2842.73,0.00051232,120,"2024-07-08T11:29:23.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484402,1720438163900,"fUSD",-731.02,0.00051232,120,"2024-07-08T11:29:23.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484403,1720438163948,"fUSD",-970.78,0.00051232,120,"2024-07-08T11:29:23.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484404,1720438163998,"fUSD",-3212.9,0.00051232,120,"2024-07-08T11:29:23.998",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484405,1720438164243,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:24.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484406,1720438164296,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:24.296",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484407,1720438164347,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:24.347",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484408,1720438164395,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:24.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484409,1720438164448,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:24.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484410,1720438164501,"fUSD",-866.32,0.00051232,120,"2024-07-08T11:29:24.501",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484411,1720438164554,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:24.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484412,1720438164605,"fUSD",-2301.35,0.00051232,120,"2024-07-08T11:29:24.605",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484413,1720438164656,"fUSD",-656.72,0.00051232,120,"2024-07-08T11:29:24.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484414,1720438164704,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:24.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484415,1720438164751,"fUSD",-1651.75,0.00051232,120,"2024-07-08T11:29:24.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484416,1720438164802,"fUSD",-2707.16,0.00051232,120,"2024-07-08T11:29:24.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484417,1720438164848,"fUSD",-1487.69,0.00051232,120,"2024-07-08T11:29:24.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484418,1720438164895,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:24.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484419,1720438164943,"fUSD",-1102.07,0.00051232,120,"2024-07-08T11:29:24.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484420,1720438164991,"fUSD",-1851.41,0.00051232,120,"2024-07-08T11:29:24.991",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484421,1720438165036,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:25.036",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484422,1720438165084,"fUSD",-980.85,0.00051232,120,"2024-07-08T11:29:25.084",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484423,1720438165131,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:25.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484424,1720438165176,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:25.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484425,1720438165224,"fUSD",-4705.08,0.00051232,120,"2024-07-08T11:29:25.224",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484426,1720438165270,"fUSD",-1550.67,0.00051232,120,"2024-07-08T11:29:25.270",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484427,1720438165316,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:25.316",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484428,1720438165362,"fUSD",-855.98,0.00051232,120,"2024-07-08T11:29:25.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484429,1720438165405,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:25.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484430,1720438165451,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:25.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484431,1720438165498,"fUSD",-3524.54,0.00051232,120,"2024-07-08T11:29:25.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484432,1720438165545,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:25.545",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484433,1720438165590,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:25.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484434,1720438165639,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:25.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484435,1720438165683,"fUSD",-3542.65,0.00051232,120,"2024-07-08T11:29:25.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484436,1720438165731,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:25.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484437,1720438165777,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:25.777",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484438,1720438165821,"fUSD",-1404.03,0.00051232,120,"2024-07-08T11:29:25.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484439,1720438165867,"fUSD",-520.47,0.00051232,120,"2024-07-08T11:29:25.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484440,1720438165912,"fUSD",-569.31,0.00051232,120,"2024-07-08T11:29:25.912",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484441,1720438165958,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:25.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484442,1720438166006,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:26.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484443,1720438166052,"fUSD",-388.72497617,0.00051232,120,"2024-07-08T11:29:26.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484444,1720438166099,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:26.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484445,1720438166145,"fUSD",-1256.58,0.00051232,120,"2024-07-08T11:29:26.145",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484446,1720438166190,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:26.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484447,1720438166233,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:26.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484448,1720438166279,"fUSD",-4775.84,0.00051232,120,"2024-07-08T11:29:26.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484449,1720438166325,"fUSD",-804.05,0.00051232,120,"2024-07-08T11:29:26.325",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484450,1720438166372,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:26.372",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484451,1720438166417,"fUSD",-2135.26,0.00051232,120,"2024-07-08T11:29:26.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484452,1720438166461,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:26.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484453,1720438166506,"fUSD",-536.3,0.00051232,120,"2024-07-08T11:29:26.506",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484454,1720438166551,"fUSD",-802.42,0.00051232,120,"2024-07-08T11:29:26.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484455,1720438166595,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:26.595",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484456,1720438166641,"fUSD",-968.64,0.00051232,120,"2024-07-08T11:29:26.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484457,1720438166684,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:26.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484458,1720438166728,"fUSD",-1082.19,0.00051232,120,"2024-07-08T11:29:26.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484459,1720438166772,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:26.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484460,1720438166817,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:26.817",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484461,1720438166860,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:26.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484462,1720438166904,"fUSD",-1570.5,0.00051232,120,"2024-07-08T11:29:26.904",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484463,1720438166950,"fUSD",-1935.41,0.00051232,120,"2024-07-08T11:29:26.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484464,1720438166996,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:26.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484465,1720438167039,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:27.039",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484466,1720438167086,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:27.086",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484467,1720438167131,"fUSD",-1670.66,0.00051232,120,"2024-07-08T11:29:27.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484468,1720438167174,"fUSD",-5085.83,0.00051232,120,"2024-07-08T11:29:27.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484469,1720438167218,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:27.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484470,1720438167264,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:27.264",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484471,1720438167307,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:27.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484472,1720438167350,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:27.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484473,1720438167394,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:27.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484474,1720438167440,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:27.440",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484475,1720438167490,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:27.490",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484476,1720438167536,"fUSD",-771.26,0.00051232,120,"2024-07-08T11:29:27.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484477,1720438167582,"fUSD",-504.38603372,0.00051232,120,"2024-07-08T11:29:27.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484478,1720438167626,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:27.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484479,1720438167670,"fUSD",-20855.15,0.00051232,120,"2024-07-08T11:29:27.670",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484480,1720438167714,"fUSD",-813.82,0.00051232,120,"2024-07-08T11:29:27.714",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484481,1720438167760,"fUSD",-506.60494796,0.00051232,120,"2024-07-08T11:29:27.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484482,1720438167805,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:27.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484483,1720438167852,"fUSD",-2200.14,0.00051232,120,"2024-07-08T11:29:27.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484484,1720438167897,"fUSD",-3881.42,0.00051232,120,"2024-07-08T11:29:27.897",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484485,1720438167944,"fUSD",-1256.69,0.00051232,120,"2024-07-08T11:29:27.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484486,1720438167990,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:27.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484487,1720438168033,"fUSD",-1326.11,0.00051232,120,"2024-07-08T11:29:28.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484488,1720438168076,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:28.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484489,1720438168117,"fUSD",-1747.96,0.00051232,120,"2024-07-08T11:29:28.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484490,1720438168158,"fUSD",-519.55616083,0.00051232,120,"2024-07-08T11:29:28.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484491,1720438168200,"fUSD",-504.18480081,0.00051232,120,"2024-07-08T11:29:28.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484492,1720438168242,"fUSD",-530.51,0.00051232,120,"2024-07-08T11:29:28.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484493,1720438168284,"fUSD",-10457.36,0.00051232,120,"2024-07-08T11:29:28.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484494,1720438168325,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:28.325",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484495,1720438168365,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:28.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484496,1720438168406,"fUSD",-3955.09,0.00051232,120,"2024-07-08T11:29:28.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484497,1720438168450,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:28.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484498,1720438168492,"fUSD",-941.75,0.00051232,120,"2024-07-08T11:29:28.492",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484499,1720438168533,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:28.533",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484500,1720438168577,"fUSD",-1163.07,0.00051232,120,"2024-07-08T11:29:28.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484501,1720438168621,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:28.621",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484502,1720438168665,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:28.665",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484503,1720438168712,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:28.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484504,1720438168759,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:28.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484505,1720438168803,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:28.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484506,1720438168850,"fUSD",-915.13,0.00051232,120,"2024-07-08T11:29:28.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484507,1720438168900,"fUSD",-4238.82,0.00051232,120,"2024-07-08T11:29:28.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484508,1720438168947,"fUSD",-532.42,0.00051232,120,"2024-07-08T11:29:28.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484509,1720438169171,"fUSD",-506.73266085,0.00051232,120,"2024-07-08T11:29:29.171",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484510,1720438169221,"fUSD",-3090.27,0.00051232,120,"2024-07-08T11:29:29.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484511,1720438169267,"fUSD",-511.24,0.00051232,120,"2024-07-08T11:29:29.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484512,1720438169318,"fUSD",-5448.63,0.00051232,120,"2024-07-08T11:29:29.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484513,1720438169365,"fUSD",-2062.26,0.00051232,120,"2024-07-08T11:29:29.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484514,1720438169411,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:29.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484515,1720438169457,"fUSD",-2547.29,0.00051232,120,"2024-07-08T11:29:29.457",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484516,1720438169505,"fUSD",-4594.83,0.00051232,120,"2024-07-08T11:29:29.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484517,1720438169550,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:29.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484518,1720438169596,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:29.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484519,1720438169642,"fUSD",-1773.39,0.00051232,120,"2024-07-08T11:29:29.642",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484520,1720438169687,"fUSD",-722.73,0.00051232,120,"2024-07-08T11:29:29.687",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484521,1720438169736,"fUSD",-847.59,0.00051232,120,"2024-07-08T11:29:29.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484522,1720438169781,"fUSD",-8365.78,0.00051232,120,"2024-07-08T11:29:29.781",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484523,1720438169826,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:29.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484524,1720438169870,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:29.870",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484525,1720438169916,"fUSD",-962.79,0.00051232,120,"2024-07-08T11:29:29.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484526,1720438169963,"fUSD",-1826.77,0.00051232,120,"2024-07-08T11:29:29.963",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484527,1720438170010,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:30.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484528,1720438170056,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:30.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484529,1720438170102,"fUSD",-1768.04,0.00051232,120,"2024-07-08T11:29:30.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484530,1720438170151,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:30.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484531,1720438170199,"fUSD",-1447.56,0.00051232,120,"2024-07-08T11:29:30.199",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484532,1720438170247,"fUSD",-4590.57,0.00051232,120,"2024-07-08T11:29:30.247",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484533,1720438170298,"fUSD",-1801.6,0.00051232,120,"2024-07-08T11:29:30.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484534,1720438170350,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:30.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484535,1720438170398,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:30.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484536,1720438170450,"fUSD",-2861.76,0.00051232,120,"2024-07-08T11:29:30.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484537,1720438170500,"fUSD",-1122.87,0.00051232,120,"2024-07-08T11:29:30.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484538,1720438170547,"fUSD",-194.81047447,0.00051232,120,"2024-07-08T11:29:30.547",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484539,1720438170593,"fUSD",-6551.73,0.00051232,120,"2024-07-08T11:29:30.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484540,1720438170639,"fUSD",-526.91,0.00051232,120,"2024-07-08T11:29:30.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484541,1720438170685,"fUSD",-659.22,0.00051232,120,"2024-07-08T11:29:30.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484542,1720438170732,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:30.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484543,1720438170779,"fUSD",-314.77,0.00051232,120,"2024-07-08T11:29:30.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484544,1720438170828,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:30.828",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484545,1720438170878,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:30.878",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484546,1720438170927,"fUSD",-686.39,0.00051232,120,"2024-07-08T11:29:30.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484547,1720438170976,"fUSD",-1136.27,0.00051232,120,"2024-07-08T11:29:30.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484548,1720438171026,"fUSD",-3164.35,0.00051232,120,"2024-07-08T11:29:31.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484549,1720438171072,"fUSD",-505.54,0.00051232,120,"2024-07-08T11:29:31.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484550,1720438171117,"fUSD",-1162.49,0.00051232,120,"2024-07-08T11:29:31.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484551,1720438171164,"fUSD",-1906.95,0.00051232,120,"2024-07-08T11:29:31.164",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484552,1720438171210,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:31.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484553,1720438171260,"fUSD",-1298.4,0.00051232,120,"2024-07-08T11:29:31.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484554,1720438171306,"fUSD",-1181.68,0.00051232,120,"2024-07-08T11:29:31.306",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484555,1720438171352,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:29:31.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484556,1720438171398,"fUSD",-2349.1,0.00051232,120,"2024-07-08T11:29:31.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484557,1720438171444,"fUSD",-811.45,0.00051232,120,"2024-07-08T11:29:31.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484558,1720438171494,"fUSD",-507.5902167,0.00051232,120,"2024-07-08T11:29:31.494",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484559,1720438171541,"fUSD",-2038.75,0.00051232,120,"2024-07-08T11:29:31.541",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484560,1720438171591,"fUSD",-759.35,0.00051232,120,"2024-07-08T11:29:31.591",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484561,1720438171639,"fUSD",-1664.25,0.00051232,120,"2024-07-08T11:29:31.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484562,1720438171688,"fUSD",-1691.69,0.00051369,120,"2024-07-08T11:29:31.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484563,1720438171735,"fUSD",-309.55072232,0.0005147,60,"2024-07-08T11:29:31.735",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484564,1720438171779,"fUSD",-166.6666667,0.00051475,60,"2024-07-08T11:29:31.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484565,1720438171824,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:31.824",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484566,1720438171868,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:31.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484567,1720438171911,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:31.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484568,1720438171956,"fUSD",-633.31,0.00051506,120,"2024-07-08T11:29:31.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484569,1720438172000,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:32.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484570,1720438172045,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:32.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484571,1720438172088,"fUSD",-827.79,0.00051506,120,"2024-07-08T11:29:32.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484572,1720438172132,"fUSD",-1270.71,0.00051506,120,"2024-07-08T11:29:32.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484573,1720438172177,"fUSD",-2024.69,0.00051506,120,"2024-07-08T11:29:32.177",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484574,1720438172218,"fUSD",-503.02251987,0.00051506,120,"2024-07-08T11:29:32.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484575,1720438172261,"fUSD",-1741.22,0.00051506,120,"2024-07-08T11:29:32.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484576,1720438172307,"fUSD",-1241.64,0.00051506,120,"2024-07-08T11:29:32.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484577,1720438172348,"fUSD",-1264.41,0.00051506,120,"2024-07-08T11:29:32.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484578,1720438172388,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:32.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484579,1720438172428,"fUSD",-812.78,0.00051506,120,"2024-07-08T11:29:32.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484580,1720438172469,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:32.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484581,1720438172509,"fUSD",-597.99,0.00051506,120,"2024-07-08T11:29:32.509",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484582,1720438172551,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:32.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484583,1720438172602,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:32.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484584,1720438172649,"fUSD",-592.5,0.00051506,120,"2024-07-08T11:29:32.649",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484585,1720438172692,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:32.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484586,1720438172739,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:32.739",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484587,1720438172784,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:32.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484588,1720438172830,"fUSD",-154.39902808,0.00051506,120,"2024-07-08T11:29:32.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484589,1720438172878,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:32.878",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484590,1720438172924,"fUSD",-1087.49,0.00051506,120,"2024-07-08T11:29:32.924",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484591,1720438172971,"fUSD",-602.54,0.00051506,120,"2024-07-08T11:29:32.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484592,1720438173019,"fUSD",-1694.76,0.00051506,120,"2024-07-08T11:29:33.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484593,1720438173063,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:33.063",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484594,1720438173106,"fUSD",-978.12,0.00051506,120,"2024-07-08T11:29:33.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484595,1720438173148,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:33.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484596,1720438173190,"fUSD",-1886.47,0.00051506,120,"2024-07-08T11:29:33.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484597,1720438173234,"fUSD",-1514.14,0.00051506,120,"2024-07-08T11:29:33.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484598,1720438173276,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:33.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484599,1720438173320,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:33.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484600,1720438173364,"fUSD",-617.47573217,0.00051506,120,"2024-07-08T11:29:33.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484601,1720438173412,"fUSD",-295.65016084,0.00051506,120,"2024-07-08T11:29:33.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484602,1720438173458,"fUSD",-612.16,0.00051506,120,"2024-07-08T11:29:33.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484603,1720438173502,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:33.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484604,1720438173546,"fUSD",-859.41,0.00051506,120,"2024-07-08T11:29:33.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484605,1720438173597,"fUSD",-715.44,0.00051506,120,"2024-07-08T11:29:33.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484606,1720438173643,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:33.643",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484607,1720438173690,"fUSD",-1041.8,0.00051506,120,"2024-07-08T11:29:33.690",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484608,1720438173737,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:33.737",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484609,1720438173780,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:33.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484610,1720438173824,"fUSD",-1826.92,0.00051506,120,"2024-07-08T11:29:33.824",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484611,1720438173869,"fUSD",-611.62,0.00051506,120,"2024-07-08T11:29:33.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484612,1720438173915,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:33.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484613,1720438174147,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:34.147",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484614,1720438174195,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:34.195",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484615,1720438174241,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:34.241",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484616,1720438174290,"fUSD",-2300.26,0.00051506,120,"2024-07-08T11:29:34.290",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484617,1720438174339,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:34.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484618,1720438174385,"fUSD",-288.41658619,0.00051506,120,"2024-07-08T11:29:34.385",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484619,1720438174433,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:34.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484620,1720438174482,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:34.482",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484621,1720438174528,"fUSD",-2614.96,0.00051506,120,"2024-07-08T11:29:34.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484622,1720438174576,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:34.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484623,1720438174624,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:34.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484624,1720438174671,"fUSD",-2148.51,0.00051506,120,"2024-07-08T11:29:34.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484625,1720438174718,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:34.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484626,1720438174767,"fUSD",-633.82,0.00051506,120,"2024-07-08T11:29:34.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484627,1720438174818,"fUSD",-556.71775874,0.00051506,120,"2024-07-08T11:29:34.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484628,1720438174863,"fUSD",-1837.33,0.00051506,120,"2024-07-08T11:29:34.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484629,1720438174909,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:34.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484630,1720438174956,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:34.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484631,1720438175003,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:35.003",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484632,1720438175050,"fUSD",-522.56,0.00051506,120,"2024-07-08T11:29:35.050",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484633,1720438175095,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:35.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484634,1720438175141,"fUSD",-501.85671096,0.00051506,120,"2024-07-08T11:29:35.141",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484635,1720438175186,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:35.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484636,1720438175230,"fUSD",-1448.04,0.00051506,120,"2024-07-08T11:29:35.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484637,1720438175275,"fUSD",-2564.45,0.00051506,120,"2024-07-08T11:29:35.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484638,1720438175320,"fUSD",-852.59,0.00051506,120,"2024-07-08T11:29:35.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484639,1720438175364,"fUSD",-2132.97,0.00051506,120,"2024-07-08T11:29:35.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484640,1720438175409,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:35.409",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484641,1720438175458,"fUSD",-501.97184044,0.00051506,120,"2024-07-08T11:29:35.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484642,1720438175505,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:35.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484643,1720438175551,"fUSD",-679.05,0.00051506,120,"2024-07-08T11:29:35.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484644,1720438175598,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:35.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484645,1720438175645,"fUSD",-2109.64,0.00051506,120,"2024-07-08T11:29:35.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484646,1720438175692,"fUSD",-600.73,0.00051506,120,"2024-07-08T11:29:35.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484647,1720438175740,"fUSD",-578.68,0.00051506,120,"2024-07-08T11:29:35.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484648,1720438175787,"fUSD",-1115.3,0.00051506,120,"2024-07-08T11:29:35.787",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484649,1720438175832,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:35.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484650,1720438175877,"fUSD",-1725.52,0.00051506,120,"2024-07-08T11:29:35.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484651,1720438175921,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:35.921",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484652,1720438175968,"fUSD",-1003.07,0.00051506,120,"2024-07-08T11:29:35.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484653,1720438176014,"fUSD",-723.07,0.00051506,120,"2024-07-08T11:29:36.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484654,1720438176059,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:36.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484655,1720438176106,"fUSD",-981.91,0.00051506,120,"2024-07-08T11:29:36.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484656,1720438176151,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:36.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484657,1720438176197,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:36.197",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484658,1720438176244,"fUSD",-622.24,0.00051506,120,"2024-07-08T11:29:36.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484659,1720438176288,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:36.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484660,1720438176336,"fUSD",-745.91,0.00051506,120,"2024-07-08T11:29:36.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484661,1720438176381,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:36.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484662,1720438176426,"fUSD",-594.32,0.00051506,120,"2024-07-08T11:29:36.426",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484663,1720438176474,"fUSD",-870.94,0.00051506,120,"2024-07-08T11:29:36.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484664,1720438176519,"fUSD",-623.11,0.00051506,120,"2024-07-08T11:29:36.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484665,1720438176565,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:36.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484666,1720438176611,"fUSD",-1347.4,0.00051506,120,"2024-07-08T11:29:36.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484667,1720438176655,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:36.655",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484668,1720438176699,"fUSD",-652.48,0.00051506,120,"2024-07-08T11:29:36.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484669,1720438176748,"fUSD",-560.3,0.00051506,120,"2024-07-08T11:29:36.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484670,1720438176795,"fUSD",-978.58,0.00051506,120,"2024-07-08T11:29:36.795",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484671,1720438176840,"fUSD",-1040.65,0.00051506,120,"2024-07-08T11:29:36.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484672,1720438176884,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:36.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484673,1720438176928,"fUSD",-2087.12,0.00051506,120,"2024-07-08T11:29:36.928",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484674,1720438176971,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:36.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484675,1720438177015,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:37.015",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484676,1720438177059,"fUSD",-555.79,0.00051506,120,"2024-07-08T11:29:37.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484677,1720438177102,"fUSD",-1043.43,0.00051506,120,"2024-07-08T11:29:37.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484678,1720438177146,"fUSD",-1696.47,0.00051506,120,"2024-07-08T11:29:37.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484679,1720438177188,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:37.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484680,1720438177229,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:37.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484681,1720438177273,"fUSD",-609.46,0.00051506,120,"2024-07-08T11:29:37.273",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484682,1720438177314,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:37.314",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484683,1720438177354,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:37.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484684,1720438177395,"fUSD",-1292.22,0.00051506,120,"2024-07-08T11:29:37.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484685,1720438177436,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:37.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484686,1720438177478,"fUSD",-557.25,0.00051506,120,"2024-07-08T11:29:37.478",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484687,1720438177521,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:37.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484688,1720438177564,"fUSD",-1700.15,0.00051506,120,"2024-07-08T11:29:37.564",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484689,1720438177609,"fUSD",-653.46,0.00051506,120,"2024-07-08T11:29:37.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484690,1720438177653,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:37.653",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484691,1720438177701,"fUSD",-1020.7,0.00051506,120,"2024-07-08T11:29:37.701",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484692,1720438177748,"fUSD",-731.92,0.00051506,120,"2024-07-08T11:29:37.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484693,1720438177793,"fUSD",-515.36,0.00051506,120,"2024-07-08T11:29:37.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484694,1720438177839,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:37.839",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484695,1720438177883,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:37.883",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484696,1720438177924,"fUSD",-1070.52,0.00051506,120,"2024-07-08T11:29:37.924",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484697,1720438177966,"fUSD",-783.21,0.00051506,120,"2024-07-08T11:29:37.966",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484698,1720438178007,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:38.007",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484699,1720438178048,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:38.048",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484700,1720438178089,"fUSD",-1354.07,0.00051506,120,"2024-07-08T11:29:38.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484701,1720438178131,"fUSD",-813.62,0.00051506,120,"2024-07-08T11:29:38.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484702,1720438178178,"fUSD",-1435.39,0.00051506,120,"2024-07-08T11:29:38.178",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484703,1720438178222,"fUSD",-564.74,0.00051506,120,"2024-07-08T11:29:38.222",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484704,1720438178265,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:38.265",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484705,1720438178310,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:38.310",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484706,1720438178352,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:38.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484707,1720438178394,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:38.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484708,1720438178436,"fUSD",-763.67,0.00051506,120,"2024-07-08T11:29:38.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484709,1720438178479,"fUSD",-2022.23,0.00051506,120,"2024-07-08T11:29:38.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484710,1720438178522,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:38.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484711,1720438178564,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:38.564",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484712,1720438178605,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:38.605",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484713,1720438178646,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:38.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484714,1720438178689,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:38.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484715,1720438178736,"fUSD",-524.75,0.00051506,120,"2024-07-08T11:29:38.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484716,1720438178780,"fUSD",-2292.61,0.00051506,120,"2024-07-08T11:29:38.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484717,1720438179006,"fUSD",-1256.24,0.00051506,120,"2024-07-08T11:29:39.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484718,1720438179054,"fUSD",-1240.02,0.00051506,120,"2024-07-08T11:29:39.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484719,1720438179103,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:39.103",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484720,1720438179151,"fUSD",-2191.34,0.00051506,120,"2024-07-08T11:29:39.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484721,1720438179199,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:39.199",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484722,1720438179250,"fUSD",-526.64,0.00051506,120,"2024-07-08T11:29:39.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484723,1720438179304,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:39.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484724,1720438179354,"fUSD",-518.09,0.00051506,120,"2024-07-08T11:29:39.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484725,1720438179410,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:39.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484726,1720438179461,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:39.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484727,1720438179512,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:39.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484728,1720438179561,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:39.561",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484729,1720438179609,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:39.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484730,1720438179658,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:39.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484731,1720438179708,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:39.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484732,1720438179754,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:39.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484733,1720438179801,"fUSD",-1483.16,0.00051506,120,"2024-07-08T11:29:39.801",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484734,1720438179849,"fUSD",-729.55,0.00051506,120,"2024-07-08T11:29:39.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484735,1720438179896,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:39.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484736,1720438179944,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:39.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484737,1720438179994,"fUSD",-581.75,0.00051506,120,"2024-07-08T11:29:39.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484738,1720438180040,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:40.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484739,1720438180088,"fUSD",-1051.68,0.00051506,120,"2024-07-08T11:29:40.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484740,1720438180134,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:40.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484741,1720438180182,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:40.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484742,1720438180228,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:40.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484743,1720438180276,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:40.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484744,1720438180324,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:40.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484745,1720438180373,"fUSD",-632.28248361,0.00051506,120,"2024-07-08T11:29:40.373",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484746,1720438180419,"fUSD",-553.77,0.00051506,120,"2024-07-08T11:29:40.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484747,1720438180466,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:40.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484748,1720438180515,"fUSD",-790.33,0.00051506,120,"2024-07-08T11:29:40.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484749,1720438180563,"fUSD",-625.62,0.00051506,120,"2024-07-08T11:29:40.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484750,1720438180610,"fUSD",-755.84,0.00051506,120,"2024-07-08T11:29:40.610",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484751,1720438180657,"fUSD",-1285.43,0.00051506,120,"2024-07-08T11:29:40.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484752,1720438180703,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:40.703",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484753,1720438180751,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:40.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484754,1720438180800,"fUSD",-838.12,0.00051506,120,"2024-07-08T11:29:40.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484755,1720438180848,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:40.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484757,1720438180895,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:40.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484758,1720438180941,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:40.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484759,1720438180992,"fUSD",-1091.2,0.00051506,120,"2024-07-08T11:29:40.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484760,1720438181037,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:41.037",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484761,1720438181082,"fUSD",-757.21,0.00051506,120,"2024-07-08T11:29:41.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484762,1720438181126,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:41.126",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484763,1720438181169,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:41.169",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484764,1720438181217,"fUSD",-1418.14,0.00051506,120,"2024-07-08T11:29:41.217",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484765,1720438181267,"fUSD",-664.42,0.00051506,120,"2024-07-08T11:29:41.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484766,1720438181313,"fUSD",-529.96,0.00051506,120,"2024-07-08T11:29:41.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484767,1720438181358,"fUSD",-624.06,0.00051506,120,"2024-07-08T11:29:41.358",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484768,1720438181405,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:41.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484769,1720438181451,"fUSD",-1837.3,0.00051506,120,"2024-07-08T11:29:41.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484770,1720438181498,"fUSD",-1202.89,0.00051506,120,"2024-07-08T11:29:41.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484771,1720438181545,"fUSD",-151.61799271,0.00051506,120,"2024-07-08T11:29:41.545",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484772,1720438181592,"fUSD",-973.5,0.00051506,120,"2024-07-08T11:29:41.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484773,1720438181643,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:41.643",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484774,1720438181687,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:41.687",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484775,1720438181731,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:41.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484776,1720438181776,"fUSD",-1140.41,0.00051506,120,"2024-07-08T11:29:41.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484777,1720438181821,"fUSD",-3258.9,0.00051506,120,"2024-07-08T11:29:41.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484778,1720438181866,"fUSD",-909.76,0.00051506,120,"2024-07-08T11:29:41.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484779,1720438181909,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:41.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484780,1720438181957,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:41.957",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484781,1720438182001,"fUSD",-531.73,0.00051506,120,"2024-07-08T11:29:42.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484782,1720438182046,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:42.046",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484783,1720438182089,"fUSD",-1448.05,0.00051506,120,"2024-07-08T11:29:42.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484784,1720438182132,"fUSD",-1331.04,0.00051506,120,"2024-07-08T11:29:42.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484785,1720438182173,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:42.173",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484786,1720438182215,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:42.215",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484787,1720438182255,"fUSD",-673.04,0.00051506,120,"2024-07-08T11:29:42.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484788,1720438182303,"fUSD",-907.76,0.00051506,120,"2024-07-08T11:29:42.303",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484789,1720438182344,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:42.344",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484790,1720438182385,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:42.385",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484791,1720438182426,"fUSD",-997.68,0.00051506,120,"2024-07-08T11:29:42.426",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484792,1720438182467,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:42.467",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484793,1720438182508,"fUSD",-174.00399126,0.00051506,120,"2024-07-08T11:29:42.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484794,1720438182550,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:42.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484795,1720438182596,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:42.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484796,1720438182641,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:42.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484797,1720438182689,"fUSD",-1517.56,0.00051506,120,"2024-07-08T11:29:42.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484798,1720438182734,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:42.734",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484799,1720438182783,"fUSD",-646.53,0.00051506,120,"2024-07-08T11:29:42.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484800,1720438182827,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:42.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484801,1720438182871,"fUSD",-580.66,0.00051506,120,"2024-07-08T11:29:42.871",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484802,1720438182914,"fUSD",-766.18,0.00051506,120,"2024-07-08T11:29:42.914",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484803,1720438182957,"fUSD",-612.85,0.00051506,120,"2024-07-08T11:29:42.957",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484804,1720438183001,"fUSD",-2991.81,0.00051506,120,"2024-07-08T11:29:43.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484805,1720438183047,"fUSD",-1069.21,0.00051506,120,"2024-07-08T11:29:43.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484806,1720438183087,"fUSD",-949.68,0.00051506,120,"2024-07-08T11:29:43.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484807,1720438183127,"fUSD",-2078.73,0.00051506,120,"2024-07-08T11:29:43.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484808,1720438183167,"fUSD",-587.75,0.00051506,120,"2024-07-08T11:29:43.167",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484809,1720438183209,"fUSD",-606.14,0.00051506,120,"2024-07-08T11:29:43.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484810,1720438183251,"fUSD",-1492.0,0.00051506,120,"2024-07-08T11:29:43.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484811,1720438183290,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:43.290",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484812,1720438183332,"fUSD",-2128.57,0.00051506,120,"2024-07-08T11:29:43.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484813,1720438183374,"fUSD",-337.57715153,0.00051506,120,"2024-07-08T11:29:43.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484814,1720438183413,"fUSD",-216.16380561,0.00051506,120,"2024-07-08T11:29:43.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484815,1720438183456,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:43.456",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484816,1720438183501,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:43.501",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484817,1720438183546,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:43.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484818,1720438183590,"fUSD",-522.56,0.00051506,120,"2024-07-08T11:29:43.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484819,1720438183634,"fUSD",-754.88,0.00051506,120,"2024-07-08T11:29:43.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484820,1720438183678,"fUSD",-537.16,0.00051506,120,"2024-07-08T11:29:43.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484821,1720438183728,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:43.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484822,1720438184024,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:44.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484823,1720438184070,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:44.070",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484824,1720438184116,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:44.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484825,1720438184162,"fUSD",-3776.54,0.00051506,120,"2024-07-08T11:29:44.162",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484826,1720438184207,"fUSD",-1795.75,0.00051506,120,"2024-07-08T11:29:44.207",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484827,1720438184254,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:44.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484828,1720438184304,"fUSD",-754.18,0.00051506,120,"2024-07-08T11:29:44.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484829,1720438184352,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:44.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484830,1720438184399,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:44.399",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484831,1720438184444,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:44.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484832,1720438184490,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:44.490",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484833,1720438184538,"fUSD",-500.0,0.00051506,40,"2024-07-08T11:29:44.538",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484834,1720438184586,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:44.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484835,1720438184631,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:44.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484836,1720438184677,"fUSD",-1684.15,0.00051506,120,"2024-07-08T11:29:44.677",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484837,1720438184724,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:44.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484838,1720438184773,"fUSD",-639.54,0.00051506,120,"2024-07-08T11:29:44.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484839,1720438184819,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:44.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484840,1720438184862,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:44.862",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484841,1720438184908,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:44.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484842,1720438184953,"fUSD",-1793.9,0.00051506,120,"2024-07-08T11:29:44.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484843,1720438185000,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:45.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484844,1720438185049,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:45.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484845,1720438185095,"fUSD",-626.58,0.00051506,120,"2024-07-08T11:29:45.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484846,1720438185141,"fUSD",-1733.81,0.00051506,120,"2024-07-08T11:29:45.141",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484847,1720438185188,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:45.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484848,1720438185234,"fUSD",-1653.08,0.00051506,120,"2024-07-08T11:29:45.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484849,1720438185278,"fUSD",-738.49,0.00051506,120,"2024-07-08T11:29:45.278",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484850,1720438185324,"fUSD",-331.04617259,0.00051506,120,"2024-07-08T11:29:45.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484851,1720438185370,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:45.370",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484852,1720438185417,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:45.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484853,1720438185463,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:45.463",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484854,1720438185508,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:45.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484855,1720438185554,"fUSD",-515.53,0.00051506,120,"2024-07-08T11:29:45.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484856,1720438185599,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:45.599",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484857,1720438185642,"fUSD",-802.08,0.00051506,120,"2024-07-08T11:29:45.642",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484858,1720438185686,"fUSD",-1557.0,0.00051506,120,"2024-07-08T11:29:45.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484859,1720438185731,"fUSD",-684.17,0.00051506,120,"2024-07-08T11:29:45.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484860,1720438185776,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:45.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484861,1720438185821,"fUSD",-3130.17,0.00051506,120,"2024-07-08T11:29:45.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484862,1720438185867,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:45.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484863,1720438185911,"fUSD",-532.95,0.00051506,120,"2024-07-08T11:29:45.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484864,1720438185961,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:45.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484865,1720438186009,"fUSD",-502.08,0.00051506,120,"2024-07-08T11:29:46.009",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484866,1720438186056,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:46.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484867,1720438186102,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:46.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484868,1720438186148,"fUSD",-1335.76,0.00051506,120,"2024-07-08T11:29:46.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484869,1720438186195,"fUSD",-626.33,0.00051506,120,"2024-07-08T11:29:46.195",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484870,1720438186242,"fUSD",-1278.56,0.00051506,120,"2024-07-08T11:29:46.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484871,1720438186290,"fUSD",-795.89,0.00051506,120,"2024-07-08T11:29:46.290",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484872,1720438186336,"fUSD",-484.65679663,0.00051506,120,"2024-07-08T11:29:46.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484873,1720438186384,"fUSD",-1183.41,0.00051506,120,"2024-07-08T11:29:46.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484874,1720438186429,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:46.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484875,1720438186479,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:46.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484876,1720438186527,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:46.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484877,1720438186574,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:46.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484878,1720438186621,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:46.621",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484879,1720438186668,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:46.668",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484880,1720438186719,"fUSD",-471.00132933,0.00051506,120,"2024-07-08T11:29:46.719",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484881,1720438186766,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:46.766",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484882,1720438186813,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:46.813",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484883,1720438186860,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:46.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484884,1720438186906,"fUSD",-350.98,0.00051506,120,"2024-07-08T11:29:46.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484885,1720438186955,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:46.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484886,1720438187005,"fUSD",-3526.41,0.00051506,120,"2024-07-08T11:29:47.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484887,1720438187052,"fUSD",-1599.68,0.00051506,120,"2024-07-08T11:29:47.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484888,1720438187098,"fUSD",-414.68409922,0.00051506,120,"2024-07-08T11:29:47.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484889,1720438187144,"fUSD",-697.42,0.00051506,120,"2024-07-08T11:29:47.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484890,1720438187188,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:47.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484891,1720438187233,"fUSD",-587.27,0.00051506,120,"2024-07-08T11:29:47.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484892,1720438187277,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:47.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484893,1720438187321,"fUSD",-1492.66,0.00051506,120,"2024-07-08T11:29:47.321",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484894,1720438187369,"fUSD",-2679.44,0.00051506,120,"2024-07-08T11:29:47.369",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484895,1720438187418,"fUSD",-527.7,0.00051506,120,"2024-07-08T11:29:47.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484896,1720438187466,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:47.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484897,1720438187515,"fUSD",-3645.63,0.00051506,120,"2024-07-08T11:29:47.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484898,1720438187566,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:47.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484899,1720438187615,"fUSD",-893.27,0.00051506,120,"2024-07-08T11:29:47.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484900,1720438187665,"fUSD",-667.35,0.00051506,120,"2024-07-08T11:29:47.665",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484901,1720438187713,"fUSD",-591.72,0.00051506,120,"2024-07-08T11:29:47.713",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484902,1720438187762,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:47.762",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484903,1720438187810,"fUSD",-510.27,0.00051506,120,"2024-07-08T11:29:47.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484904,1720438187856,"fUSD",-702.49,0.00051506,120,"2024-07-08T11:29:47.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484905,1720438187902,"fUSD",-687.27,0.00051506,120,"2024-07-08T11:29:47.902",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484906,1720438187948,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:47.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484907,1720438187994,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:47.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484908,1720438188040,"fUSD",-152.21597294,0.00051506,120,"2024-07-08T11:29:48.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484909,1720438188087,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:48.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484910,1720438188132,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:48.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484911,1720438188176,"fUSD",-577.52,0.00051506,120,"2024-07-08T11:29:48.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484912,1720438188221,"fUSD",-710.2,0.00051506,120,"2024-07-08T11:29:48.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484913,1720438188268,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:48.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484914,1720438188313,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:48.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484915,1720438188359,"fUSD",-578.06,0.00051506,120,"2024-07-08T11:29:48.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484916,1720438188404,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:48.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484917,1720438188451,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:48.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484918,1720438188497,"fUSD",-929.58,0.00051506,120,"2024-07-08T11:29:48.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484919,1720438188544,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:48.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484920,1720438188591,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:48.591",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484921,1720438188637,"fUSD",-737.43,0.00051506,120,"2024-07-08T11:29:48.637",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484922,1720438188688,"fUSD",-1373.64,0.00051506,120,"2024-07-08T11:29:48.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484923,1720438188737,"fUSD",-539.13,0.00051506,120,"2024-07-08T11:29:48.737",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484924,1720438188786,"fUSD",-628.14,0.00051506,120,"2024-07-08T11:29:48.786",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484925,1720438188832,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:48.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484926,1720438189067,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:49.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484927,1720438189114,"fUSD",-618.5,0.00051506,120,"2024-07-08T11:29:49.114",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484928,1720438189161,"fUSD",-2378.31,0.00051506,120,"2024-07-08T11:29:49.161",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484929,1720438189211,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:49.211",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484930,1720438189258,"fUSD",-604.87,0.00051506,120,"2024-07-08T11:29:49.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484931,1720438189309,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:49.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484932,1720438189358,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:49.358",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484933,1720438189404,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:49.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484934,1720438189452,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:49.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484935,1720438189501,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:49.501",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484936,1720438189550,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:49.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484937,1720438189598,"fUSD",-3249.91,0.00051506,120,"2024-07-08T11:29:49.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484938,1720438189645,"fUSD",-575.43,0.00051506,120,"2024-07-08T11:29:49.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484939,1720438189692,"fUSD",-2121.94,0.00051506,120,"2024-07-08T11:29:49.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484940,1720438189742,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:49.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484941,1720438189791,"fUSD",-1484.69,0.00051506,120,"2024-07-08T11:29:49.791",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484942,1720438189841,"fUSD",-1415.03,0.00051506,120,"2024-07-08T11:29:49.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484943,1720438189892,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:49.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484944,1720438189940,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:49.940",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484945,1720438189988,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:49.988",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484946,1720438190035,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:50.035",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484947,1720438190082,"fUSD",-606.58,0.00051506,120,"2024-07-08T11:29:50.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484948,1720438190128,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:50.128",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484949,1720438190175,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:50.175",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484950,1720438190221,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:50.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484951,1720438190269,"fUSD",-547.58812057,0.00051506,120,"2024-07-08T11:29:50.269",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484952,1720438190317,"fUSD",-1775.66,0.00051506,120,"2024-07-08T11:29:50.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484953,1720438190364,"fUSD",-2617.01,0.00051506,120,"2024-07-08T11:29:50.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484954,1720438190410,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:50.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484955,1720438190457,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:50.457",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484956,1720438190502,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:50.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484957,1720438190546,"fUSD",-817.76,0.00051506,120,"2024-07-08T11:29:50.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484958,1720438190590,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:50.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484959,1720438190637,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:50.637",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484960,1720438190681,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:50.681",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484961,1720438190726,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:50.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484962,1720438190770,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:50.770",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484963,1720438190815,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:50.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484964,1720438190860,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:50.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484965,1720438190904,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:50.904",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484966,1720438190948,"fUSD",-670.77,0.00051506,120,"2024-07-08T11:29:50.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484967,1720438190995,"fUSD",-4545.65,0.00051506,120,"2024-07-08T11:29:50.995",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484968,1720438191044,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:51.044",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484969,1720438191088,"fUSD",-1428.1,0.00051506,120,"2024-07-08T11:29:51.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484970,1720438191130,"fUSD",-5370.77,0.00051506,120,"2024-07-08T11:29:51.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484971,1720438191173,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:51.173",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484972,1720438191218,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:51.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484973,1720438191262,"fUSD",-1529.14,0.00051506,120,"2024-07-08T11:29:51.262",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484974,1720438191311,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:51.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484975,1720438191357,"fUSD",-1665.53,0.00051506,120,"2024-07-08T11:29:51.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484976,1720438191401,"fUSD",-1851.79,0.00051506,120,"2024-07-08T11:29:51.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484977,1720438191445,"fUSD",-810.35,0.00051506,120,"2024-07-08T11:29:51.445",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484978,1720438191490,"fUSD",-705.82,0.00051506,120,"2024-07-08T11:29:51.490",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484979,1720438191535,"fUSD",-612.18,0.00051506,120,"2024-07-08T11:29:51.535",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484980,1720438191580,"fUSD",-592.08,0.00051506,120,"2024-07-08T11:29:51.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484981,1720438191624,"fUSD",-523.05550789,0.00051506,120,"2024-07-08T11:29:51.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484982,1720438191667,"fUSD",-638.54,0.00051506,120,"2024-07-08T11:29:51.667",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484983,1720438191714,"fUSD",-2810.55,0.00051506,120,"2024-07-08T11:29:51.714",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484984,1720438191759,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:51.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484985,1720438191802,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:51.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484986,1720438191848,"fUSD",-4159.47,0.00051506,120,"2024-07-08T11:29:51.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484987,1720438191892,"fUSD",-1771.73,0.00051506,120,"2024-07-08T11:29:51.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484988,1720438191938,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:51.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484989,1720438191984,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:51.984",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484990,1720438192028,"fUSD",-506.45676059,0.00051506,120,"2024-07-08T11:29:52.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484991,1720438192072,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:52.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484992,1720438192115,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:52.115",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484993,1720438192157,"fUSD",-599.01,0.00051506,120,"2024-07-08T11:29:52.157",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484994,1720438192198,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:52.198",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484995,1720438192242,"fUSD",-786.1,0.00051506,120,"2024-07-08T11:29:52.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484996,1720438192282,"fUSD",-783.57,0.00051506,120,"2024-07-08T11:29:52.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484997,1720438192324,"fUSD",-630.95,0.00051506,120,"2024-07-08T11:29:52.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484998,1720438192366,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:52.366",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331484999,1720438192406,"fUSD",-1980.59,0.00051506,120,"2024-07-08T11:29:52.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485000,1720438192448,"fUSD",-4167.38,0.00051506,120,"2024-07-08T11:29:52.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485001,1720438192493,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:52.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485002,1720438192538,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:52.538",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485003,1720438192587,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:52.587",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485004,1720438192636,"fUSD",-588.73,0.00051506,120,"2024-07-08T11:29:52.636",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485005,1720438192685,"fUSD",-2910.97,0.00051506,120,"2024-07-08T11:29:52.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485006,1720438192731,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:52.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485007,1720438192778,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:52.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485008,1720438192819,"fUSD",-527.34,0.00051506,120,"2024-07-08T11:29:52.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485009,1720438192863,"fUSD",-1978.56,0.00051506,120,"2024-07-08T11:29:52.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485010,1720438192906,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:52.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485011,1720438192950,"fUSD",-2309.55,0.00051506,120,"2024-07-08T11:29:52.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485012,1720438192995,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:52.995",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485013,1720438193037,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:53.037",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485014,1720438193078,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:53.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485015,1720438193119,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:53.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485016,1720438193159,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:53.159",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485017,1720438193199,"fUSD",-5737.69,0.00051506,120,"2024-07-08T11:29:53.199",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485018,1720438193240,"fUSD",-4114.02,0.00051506,120,"2024-07-08T11:29:53.240",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485019,1720438193279,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:53.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485020,1720438193320,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:53.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485021,1720438193359,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:53.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485022,1720438193400,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:53.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485023,1720438193442,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:53.442",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485024,1720438193482,"fUSD",-649.04,0.00051506,120,"2024-07-08T11:29:53.482",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485025,1720438193527,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:53.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485026,1720438193569,"fUSD",-4945.17,0.00051506,120,"2024-07-08T11:29:53.569",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485027,1720438193612,"fUSD",-1257.97,0.00051506,120,"2024-07-08T11:29:53.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485028,1720438193656,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:53.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485029,1720438193702,"fUSD",-3615.09,0.00051506,120,"2024-07-08T11:29:53.702",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485030,1720438193935,"fUSD",-2750.23,0.00051506,120,"2024-07-08T11:29:53.935",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485031,1720438193982,"fUSD",-195.69252156,0.00051506,120,"2024-07-08T11:29:53.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485032,1720438194030,"fUSD",-1195.11,0.00051506,120,"2024-07-08T11:29:54.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485033,1720438194077,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:54.077",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485034,1720438194125,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:54.125",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485035,1720438194175,"fUSD",-2303.83,0.00051506,120,"2024-07-08T11:29:54.175",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485036,1720438194225,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:54.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485037,1720438194275,"fUSD",-1030.01,0.00051506,120,"2024-07-08T11:29:54.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485038,1720438194324,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:54.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485039,1720438194374,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:54.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485040,1720438194421,"fUSD",-1108.77,0.00051506,120,"2024-07-08T11:29:54.421",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485041,1720438194470,"fUSD",-1037.41,0.00051506,120,"2024-07-08T11:29:54.470",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485042,1720438194517,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:54.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485043,1720438194565,"fUSD",-1129.3,0.00051506,120,"2024-07-08T11:29:54.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485044,1720438194613,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:54.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485045,1720438194661,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:54.661",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485046,1720438194708,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:54.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485047,1720438194758,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:54.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485048,1720438194807,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:54.807",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485049,1720438194856,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:54.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485050,1720438194904,"fUSD",-3645.11,0.00051506,120,"2024-07-08T11:29:54.904",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485051,1720438194953,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:54.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485052,1720438195003,"fUSD",-537.46,0.00051506,120,"2024-07-08T11:29:55.003",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485053,1720438195050,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:55.050",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485054,1720438195096,"fUSD",-779.78,0.00051506,120,"2024-07-08T11:29:55.096",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485055,1720438195141,"fUSD",-1029.1,0.00051506,120,"2024-07-08T11:29:55.141",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485056,1720438195188,"fUSD",-2932.79,0.00051506,120,"2024-07-08T11:29:55.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485057,1720438195236,"fUSD",-724.0,0.00051506,120,"2024-07-08T11:29:55.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485058,1720438195283,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:55.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485059,1720438195331,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:55.331",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485060,1720438195378,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:55.378",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485061,1720438195425,"fUSD",-745.19,0.00051506,120,"2024-07-08T11:29:55.425",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485062,1720438195475,"fUSD",-777.31,0.00051506,120,"2024-07-08T11:29:55.475",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485063,1720438195525,"fUSD",-2842.73,0.00051506,120,"2024-07-08T11:29:55.525",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485064,1720438195579,"fUSD",-731.02,0.00051506,120,"2024-07-08T11:29:55.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485065,1720438195632,"fUSD",-3212.9,0.00051506,120,"2024-07-08T11:29:55.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485066,1720438195682,"fUSD",-970.78,0.00051506,120,"2024-07-08T11:29:55.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485067,1720438195731,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:55.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485068,1720438195779,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:55.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485069,1720438195824,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:55.824",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485070,1720438195870,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:55.870",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485071,1720438195916,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:55.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485072,1720438195964,"fUSD",-866.32,0.00051506,120,"2024-07-08T11:29:55.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485073,1720438196009,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:56.009",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485074,1720438196054,"fUSD",-2301.35,0.00051506,120,"2024-07-08T11:29:56.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485075,1720438196100,"fUSD",-656.72,0.00051506,120,"2024-07-08T11:29:56.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485076,1720438196146,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:56.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485077,1720438196196,"fUSD",-1651.75,0.00051506,120,"2024-07-08T11:29:56.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485078,1720438196244,"fUSD",-2707.16,0.00051506,120,"2024-07-08T11:29:56.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485079,1720438196291,"fUSD",-1487.69,0.00051506,120,"2024-07-08T11:29:56.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485080,1720438196338,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:56.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485081,1720438196389,"fUSD",-1102.07,0.00051506,120,"2024-07-08T11:29:56.389",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485082,1720438196436,"fUSD",-1851.41,0.00051506,120,"2024-07-08T11:29:56.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485083,1720438196483,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:56.483",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485084,1720438196531,"fUSD",-980.85,0.00051506,120,"2024-07-08T11:29:56.531",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485085,1720438196578,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:56.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485086,1720438196626,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:56.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485087,1720438196674,"fUSD",-4705.08,0.00051506,120,"2024-07-08T11:29:56.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485088,1720438196724,"fUSD",-1550.67,0.00051506,120,"2024-07-08T11:29:56.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485089,1720438196777,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:56.777",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485090,1720438196828,"fUSD",-855.98,0.00051506,120,"2024-07-08T11:29:56.828",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485091,1720438196876,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:56.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485092,1720438196923,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:56.923",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485093,1720438196968,"fUSD",-3524.54,0.00051506,120,"2024-07-08T11:29:56.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485094,1720438197014,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:57.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485095,1720438197059,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:57.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485096,1720438197102,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:57.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485097,1720438197148,"fUSD",-3542.65,0.00051506,120,"2024-07-08T11:29:57.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485098,1720438197192,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:57.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485099,1720438197236,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:57.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485100,1720438197279,"fUSD",-1404.03,0.00051506,120,"2024-07-08T11:29:57.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485101,1720438197323,"fUSD",-520.47,0.00051506,120,"2024-07-08T11:29:57.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485102,1720438197365,"fUSD",-569.31,0.00051506,120,"2024-07-08T11:29:57.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485103,1720438197408,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:57.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485104,1720438197451,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:57.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485105,1720438197497,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:57.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485106,1720438197543,"fUSD",-1256.58,0.00051506,120,"2024-07-08T11:29:57.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485107,1720438197589,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:57.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485108,1720438197634,"fUSD",-319.84155367,0.00051506,120,"2024-07-08T11:29:57.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485109,1720438197679,"fUSD",-4775.84,0.00051506,120,"2024-07-08T11:29:57.679",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485110,1720438197728,"fUSD",-804.05,0.00051506,120,"2024-07-08T11:29:57.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485111,1720438197778,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:57.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485112,1720438197827,"fUSD",-2135.26,0.00051506,120,"2024-07-08T11:29:57.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485113,1720438197876,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:57.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485114,1720438197925,"fUSD",-536.3,0.00051506,120,"2024-07-08T11:29:57.925",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485115,1720438197973,"fUSD",-802.42,0.00051506,120,"2024-07-08T11:29:57.973",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485116,1720438198019,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:58.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485117,1720438198062,"fUSD",-968.64,0.00051506,120,"2024-07-08T11:29:58.062",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485118,1720438198103,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:58.103",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485119,1720438198146,"fUSD",-1082.19,0.00051506,120,"2024-07-08T11:29:58.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485120,1720438198188,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:58.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485121,1720438198231,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:58.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485122,1720438198275,"fUSD",-567.28,0.00051506,120,"2024-07-08T11:29:58.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485123,1720438198320,"fUSD",-1570.5,0.00051506,120,"2024-07-08T11:29:58.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485124,1720438198362,"fUSD",-1935.41,0.00051506,120,"2024-07-08T11:29:58.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485125,1720438198405,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:58.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485126,1720438198449,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:58.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485127,1720438198493,"fUSD",-313.99062363,0.00051506,120,"2024-07-08T11:29:58.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485128,1720438198539,"fUSD",-1670.66,0.00051506,120,"2024-07-08T11:29:58.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485129,1720438198582,"fUSD",-5085.83,0.00051506,120,"2024-07-08T11:29:58.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485130,1720438198627,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:58.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485131,1720438198671,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:58.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485132,1720438198716,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:58.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485133,1720438198764,"fUSD",-552.97573364,0.00051506,120,"2024-07-08T11:29:58.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485134,1720438198979,"fUSD",-508.09532048,0.00051506,120,"2024-07-08T11:29:58.979",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485135,1720438199056,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:59.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485136,1720438199108,"fUSD",-771.26,0.00051506,120,"2024-07-08T11:29:59.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485137,1720438199159,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:59.159",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485138,1720438199208,"fUSD",-20855.15,0.00051506,120,"2024-07-08T11:29:59.208",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485139,1720438199259,"fUSD",-813.82,0.00051506,120,"2024-07-08T11:29:59.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485140,1720438199313,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:59.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485141,1720438199363,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:59.363",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485142,1720438199417,"fUSD",-2200.14,0.00051506,120,"2024-07-08T11:29:59.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485143,1720438199470,"fUSD",-3881.42,0.00051506,120,"2024-07-08T11:29:59.470",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485144,1720438199519,"fUSD",-1256.69,0.00051506,120,"2024-07-08T11:29:59.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485145,1720438199568,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:59.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485146,1720438199619,"fUSD",-1326.11,0.00051506,120,"2024-07-08T11:29:59.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485147,1720438199668,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:29:59.668",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485148,1720438199717,"fUSD",-1747.96,0.00051506,120,"2024-07-08T11:29:59.717",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485149,1720438199766,"fUSD",-530.51,0.00051506,120,"2024-07-08T11:29:59.766",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485150,1720438199813,"fUSD",-10457.36,0.00051506,120,"2024-07-08T11:29:59.813",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485151,1720438199860,"fUSD",-287.64748172,0.00051506,120,"2024-07-08T11:29:59.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485152,1720438199911,"fUSD",-345.32713592,0.00051506,120,"2024-07-08T11:29:59.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485153,1720438199975,"fUSD",-3955.09,0.00051506,120,"2024-07-08T11:29:59.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485154,1720438200021,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:30:00.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485155,1720438200069,"fUSD",-941.75,0.00051506,120,"2024-07-08T11:30:00.069",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485156,1720438200117,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:30:00.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485157,1720438200166,"fUSD",-1163.07,0.00051506,120,"2024-07-08T11:30:00.166",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485158,1720438200220,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:30:00.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485159,1720438200270,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:30:00.270",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485160,1720438200325,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:30:00.325",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485161,1720438200374,"fUSD",-472.05233076,0.00051506,120,"2024-07-08T11:30:00.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485162,1720438200426,"fUSD",-915.13,0.00051506,120,"2024-07-08T11:30:00.426",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485163,1720438200477,"fUSD",-4238.82,0.00051506,120,"2024-07-08T11:30:00.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485164,1720438200527,"fUSD",-532.42,0.00051506,120,"2024-07-08T11:30:00.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485165,1720438200576,"fUSD",-3090.27,0.00051506,120,"2024-07-08T11:30:00.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485166,1720438200625,"fUSD",-511.24,0.00051506,120,"2024-07-08T11:30:00.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485167,1720438200675,"fUSD",-5448.63,0.00051506,120,"2024-07-08T11:30:00.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485168,1720438200723,"fUSD",-2062.26,0.00051506,120,"2024-07-08T11:30:00.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485169,1720438200772,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:30:00.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485170,1720438200822,"fUSD",-4594.83,0.00051506,120,"2024-07-08T11:30:00.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485171,1720438200871,"fUSD",-2547.29,0.00051506,120,"2024-07-08T11:30:00.871",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485172,1720438200917,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:30:00.917",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485173,1720438200965,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:30:00.965",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485174,1720438201013,"fUSD",-1773.39,0.00051506,120,"2024-07-08T11:30:01.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485175,1720438201061,"fUSD",-722.73,0.00051506,120,"2024-07-08T11:30:01.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485176,1720438201110,"fUSD",-847.59,0.00051506,120,"2024-07-08T11:30:01.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485177,1720438201158,"fUSD",-8365.78,0.00051506,120,"2024-07-08T11:30:01.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485178,1720438201207,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:30:01.207",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485179,1720438201255,"fUSD",-962.79,0.00051506,120,"2024-07-08T11:30:01.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485180,1720438201302,"fUSD",-378.01411639,0.00051506,120,"2024-07-08T11:30:01.302",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485181,1720438201350,"fUSD",-1826.77,0.00051506,120,"2024-07-08T11:30:01.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485182,1720438201401,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:30:01.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485183,1720438201452,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:30:01.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485184,1720438201498,"fUSD",-1768.04,0.00051506,120,"2024-07-08T11:30:01.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485185,1720438201547,"fUSD",-1447.56,0.00051506,120,"2024-07-08T11:30:01.547",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485186,1720438201594,"fUSD",-4590.57,0.00051506,120,"2024-07-08T11:30:01.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485187,1720438201640,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:30:01.640",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485188,1720438201686,"fUSD",-1801.6,0.00051506,120,"2024-07-08T11:30:01.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485189,1720438201732,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:30:01.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485190,1720438201780,"fUSD",-2861.76,0.00051506,120,"2024-07-08T11:30:01.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485191,1720438201827,"fUSD",-1122.87,0.00051506,120,"2024-07-08T11:30:01.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485192,1720438201875,"fUSD",-6551.73,0.00051506,120,"2024-07-08T11:30:01.875",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485193,1720438201923,"fUSD",-526.91,0.00051506,120,"2024-07-08T11:30:01.923",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485194,1720438201975,"fUSD",-659.22,0.00051506,120,"2024-07-08T11:30:01.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485195,1720438202023,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:30:02.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485196,1720438202071,"fUSD",-314.77,0.00051506,120,"2024-07-08T11:30:02.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485197,1720438202117,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:30:02.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485198,1720438202166,"fUSD",-483.83762267,0.00051506,120,"2024-07-08T11:30:02.166",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485199,1720438202212,"fUSD",-686.39,0.00051506,120,"2024-07-08T11:30:02.212",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485200,1720438202259,"fUSD",-1136.27,0.00051506,120,"2024-07-08T11:30:02.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485201,1720438202308,"fUSD",-3164.35,0.00051506,120,"2024-07-08T11:30:02.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485202,1720438202359,"fUSD",-505.54,0.00051506,120,"2024-07-08T11:30:02.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485203,1720438202406,"fUSD",-1162.49,0.00051506,120,"2024-07-08T11:30:02.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485204,1720438202454,"fUSD",-1906.95,0.00051506,120,"2024-07-08T11:30:02.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485205,1720438202502,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:30:02.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485206,1720438202550,"fUSD",-1298.4,0.00051506,120,"2024-07-08T11:30:02.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485207,1720438202598,"fUSD",-1181.68,0.00051506,120,"2024-07-08T11:30:02.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485208,1720438202645,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:30:02.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485209,1720438202693,"fUSD",-2349.1,0.00051506,120,"2024-07-08T11:30:02.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485210,1720438202742,"fUSD",-811.45,0.00051506,120,"2024-07-08T11:30:02.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485211,1720438202792,"fUSD",-2038.75,0.00051506,120,"2024-07-08T11:30:02.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485212,1720438202844,"fUSD",-759.35,0.00051506,120,"2024-07-08T11:30:02.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485213,1720438202895,"fUSD",-1664.25,0.00051506,120,"2024-07-08T11:30:02.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485214,1720438202944,"fUSD",-152.2209758,0.00051516,60,"2024-07-08T11:30:02.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485215,1720438202990,"fUSD",-154.44596459,0.00051578,60,"2024-07-08T11:30:02.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485216,1720438203036,"fUSD",-154.4459646,0.00051704,60,"2024-07-08T11:30:03.036",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485217,1720438203084,"fUSD",-309.55072232,0.00051723,60,"2024-07-08T11:30:03.084",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485218,1720438203131,"fUSD",-309.55072232,0.00051755,60,"2024-07-08T11:30:03.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485219,1720438203178,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:03.178",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485220,1720438203225,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:03.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485221,1720438203276,"fUSD",-498.62447197,0.0005178,120,"2024-07-08T11:30:03.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485222,1720438203322,"fUSD",-633.31,0.0005178,120,"2024-07-08T11:30:03.322",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485223,1720438203368,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:03.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485224,1720438203415,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:03.415",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485225,1720438203462,"fUSD",-827.79,0.0005178,120,"2024-07-08T11:30:03.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485226,1720438203511,"fUSD",-1270.71,0.0005178,120,"2024-07-08T11:30:03.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485227,1720438203558,"fUSD",-2024.69,0.0005178,120,"2024-07-08T11:30:03.558",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485228,1720438203607,"fUSD",-1741.22,0.0005178,120,"2024-07-08T11:30:03.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485229,1720438203655,"fUSD",-1241.64,0.0005178,120,"2024-07-08T11:30:03.655",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485230,1720438203705,"fUSD",-1264.41,0.0005178,120,"2024-07-08T11:30:03.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485231,1720438203757,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:03.757",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485232,1720438203807,"fUSD",-812.78,0.0005178,120,"2024-07-08T11:30:03.807",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485233,1720438203858,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:03.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485234,1720438203910,"fUSD",-597.99,0.0005178,120,"2024-07-08T11:30:03.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485235,1720438203966,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:03.966",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485236,1720438204027,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:04.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485237,1720438204081,"fUSD",-592.5,0.0005178,120,"2024-07-08T11:30:04.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485238,1720438204133,"fUSD",-278.85980606,0.0005178,120,"2024-07-08T11:30:04.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485239,1720438204365,"fUSD",-508.40399157,0.0005178,120,"2024-07-08T11:30:04.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485240,1720438204415,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:04.415",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485241,1720438204468,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:04.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485242,1720438204522,"fUSD",-1087.49,0.0005178,120,"2024-07-08T11:30:04.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485243,1720438204572,"fUSD",-602.54,0.0005178,120,"2024-07-08T11:30:04.572",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485244,1720438204623,"fUSD",-1694.76,0.0005178,120,"2024-07-08T11:30:04.623",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485245,1720438204676,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:04.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485246,1720438204727,"fUSD",-978.12,0.0005178,120,"2024-07-08T11:30:04.727",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485247,1720438204779,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:04.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485248,1720438204829,"fUSD",-1886.47,0.0005178,120,"2024-07-08T11:30:04.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485249,1720438204881,"fUSD",-1514.14,0.0005178,120,"2024-07-08T11:30:04.881",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485250,1720438204931,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:04.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485251,1720438204981,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:04.981",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485252,1720438205031,"fUSD",-612.16,0.0005178,120,"2024-07-08T11:30:05.031",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485253,1720438205079,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:05.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485254,1720438205129,"fUSD",-859.41,0.0005178,120,"2024-07-08T11:30:05.129",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485255,1720438205183,"fUSD",-715.44,0.0005178,120,"2024-07-08T11:30:05.183",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485256,1720438205230,"fUSD",-508.80997657,0.0005178,120,"2024-07-08T11:30:05.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485257,1720438205282,"fUSD",-1041.8,0.0005178,120,"2024-07-08T11:30:05.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485258,1720438205330,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:05.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485259,1720438205381,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:05.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485260,1720438205432,"fUSD",-1826.92,0.0005178,120,"2024-07-08T11:30:05.432",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485261,1720438205484,"fUSD",-611.62,0.0005178,120,"2024-07-08T11:30:05.484",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485262,1720438205536,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:05.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485263,1720438205588,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:05.588",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485264,1720438205638,"fUSD",-179.6127952,0.0005178,120,"2024-07-08T11:30:05.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485265,1720438205692,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:05.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485266,1720438205742,"fUSD",-2300.26,0.0005178,120,"2024-07-08T11:30:05.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485267,1720438205793,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:05.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485268,1720438205844,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:05.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485269,1720438205893,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:05.893",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485270,1720438205942,"fUSD",-2614.96,0.0005178,120,"2024-07-08T11:30:05.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485271,1720438205991,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:05.991",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485272,1720438206040,"fUSD",-363.35179096,0.0005178,120,"2024-07-08T11:30:06.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485273,1720438206089,"fUSD",-2148.51,0.0005178,120,"2024-07-08T11:30:06.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485274,1720438206139,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:06.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485275,1720438206187,"fUSD",-633.82,0.0005178,120,"2024-07-08T11:30:06.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485276,1720438206235,"fUSD",-1837.33,0.0005178,120,"2024-07-08T11:30:06.235",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485277,1720438206288,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:06.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485278,1720438206340,"fUSD",-488.35371179,0.0005178,120,"2024-07-08T11:30:06.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485279,1720438206389,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:06.389",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485280,1720438206440,"fUSD",-522.56,0.0005178,120,"2024-07-08T11:30:06.440",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485281,1720438206491,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:06.491",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485282,1720438206538,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:06.538",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485283,1720438206588,"fUSD",-1448.04,0.0005178,120,"2024-07-08T11:30:06.588",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485284,1720438206638,"fUSD",-852.59,0.0005178,120,"2024-07-08T11:30:06.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485285,1720438206688,"fUSD",-2564.45,0.0005178,120,"2024-07-08T11:30:06.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485286,1720438206736,"fUSD",-2132.97,0.0005178,120,"2024-07-08T11:30:06.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485287,1720438206785,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:06.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485288,1720438206835,"fUSD",-296.41625938,0.0005178,120,"2024-07-08T11:30:06.835",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485289,1720438206884,"fUSD",-679.05,0.0005178,120,"2024-07-08T11:30:06.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485290,1720438206931,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:06.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485291,1720438206979,"fUSD",-2109.64,0.0005178,120,"2024-07-08T11:30:06.979",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485292,1720438207029,"fUSD",-600.73,0.0005178,120,"2024-07-08T11:30:07.029",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485293,1720438207076,"fUSD",-578.68,0.0005178,120,"2024-07-08T11:30:07.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485294,1720438207124,"fUSD",-1115.3,0.0005178,120,"2024-07-08T11:30:07.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485295,1720438207172,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:07.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485296,1720438207221,"fUSD",-1725.52,0.0005178,120,"2024-07-08T11:30:07.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485297,1720438207272,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:07.272",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485298,1720438207327,"fUSD",-1003.07,0.0005178,120,"2024-07-08T11:30:07.327",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485299,1720438207376,"fUSD",-723.07,0.0005178,120,"2024-07-08T11:30:07.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485300,1720438207423,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:07.423",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485301,1720438207471,"fUSD",-981.91,0.0005178,120,"2024-07-08T11:30:07.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485302,1720438207517,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:07.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485303,1720438207564,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:07.564",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485304,1720438207611,"fUSD",-622.24,0.0005178,120,"2024-07-08T11:30:07.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485305,1720438207658,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:07.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485306,1720438207704,"fUSD",-745.91,0.0005178,120,"2024-07-08T11:30:07.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485307,1720438207749,"fUSD",-641.80198448,0.0005178,120,"2024-07-08T11:30:07.749",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485308,1720438207798,"fUSD",-594.32,0.0005178,120,"2024-07-08T11:30:07.798",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485309,1720438207845,"fUSD",-870.94,0.0005178,120,"2024-07-08T11:30:07.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485310,1720438207895,"fUSD",-623.11,0.0005178,120,"2024-07-08T11:30:07.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485311,1720438207944,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:07.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485312,1720438207996,"fUSD",-1347.4,0.0005178,120,"2024-07-08T11:30:07.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485313,1720438208047,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:08.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485314,1720438208099,"fUSD",-652.48,0.0005178,120,"2024-07-08T11:30:08.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485315,1720438208151,"fUSD",-560.3,0.0005178,120,"2024-07-08T11:30:08.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485316,1720438208201,"fUSD",-978.58,0.0005178,120,"2024-07-08T11:30:08.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485317,1720438208252,"fUSD",-1040.65,0.0005178,120,"2024-07-08T11:30:08.252",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485318,1720438208301,"fUSD",-509.75707371,0.0005178,120,"2024-07-08T11:30:08.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485319,1720438208352,"fUSD",-2087.12,0.0005178,120,"2024-07-08T11:30:08.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485320,1720438208401,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:08.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485321,1720438208447,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:08.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485322,1720438208497,"fUSD",-555.79,0.0005178,120,"2024-07-08T11:30:08.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485323,1720438208549,"fUSD",-1043.43,0.0005178,120,"2024-07-08T11:30:08.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485324,1720438208599,"fUSD",-1696.47,0.0005178,120,"2024-07-08T11:30:08.599",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485325,1720438208650,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:08.650",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485326,1720438208700,"fUSD",-473.84,0.0005178,120,"2024-07-08T11:30:08.700",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485327,1720438208749,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:08.749",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485328,1720438208798,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:08.798",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485329,1720438208846,"fUSD",-1292.22,0.0005178,120,"2024-07-08T11:30:08.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485330,1720438208902,"fUSD",-241.00522638,0.0005178,120,"2024-07-08T11:30:08.902",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485331,1720438208954,"fUSD",-557.25,0.0005178,120,"2024-07-08T11:30:08.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485332,1720438209005,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:09.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485333,1720438209059,"fUSD",-1700.15,0.0005178,120,"2024-07-08T11:30:09.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485334,1720438209110,"fUSD",-653.46,0.0005178,120,"2024-07-08T11:30:09.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485335,1720438209161,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:09.161",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485336,1720438209213,"fUSD",-1020.7,0.0005178,120,"2024-07-08T11:30:09.213",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485337,1720438209267,"fUSD",-731.92,0.0005178,120,"2024-07-08T11:30:09.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485338,1720438209324,"fUSD",-515.36,0.0005178,120,"2024-07-08T11:30:09.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485339,1720438209381,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:09.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485340,1720438209438,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:09.438",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485341,1720438209492,"fUSD",-1070.52,0.0005178,120,"2024-07-08T11:30:09.492",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485342,1720438209545,"fUSD",-783.21,0.0005178,120,"2024-07-08T11:30:09.545",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485343,1720438209789,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:09.789",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485344,1720438209838,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:09.838",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485345,1720438209889,"fUSD",-1354.07,0.0005178,120,"2024-07-08T11:30:09.889",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485346,1720438209939,"fUSD",-813.62,0.0005178,120,"2024-07-08T11:30:09.939",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485347,1720438209990,"fUSD",-1435.39,0.0005178,120,"2024-07-08T11:30:09.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485348,1720438210039,"fUSD",-564.74,0.0005178,120,"2024-07-08T11:30:10.039",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485349,1720438210089,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:10.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485350,1720438210137,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:10.137",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485351,1720438210186,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:10.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485352,1720438210233,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:10.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485353,1720438210281,"fUSD",-763.67,0.0005178,120,"2024-07-08T11:30:10.281",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485354,1720438210330,"fUSD",-2022.23,0.0005178,120,"2024-07-08T11:30:10.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485355,1720438210379,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:10.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485356,1720438210427,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:10.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485357,1720438210479,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:10.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485358,1720438210529,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:10.529",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485359,1720438210577,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:10.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485360,1720438210625,"fUSD",-524.75,0.0005178,120,"2024-07-08T11:30:10.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485361,1720438210673,"fUSD",-2292.61,0.0005178,120,"2024-07-08T11:30:10.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485362,1720438210722,"fUSD",-1256.24,0.0005178,120,"2024-07-08T11:30:10.722",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485363,1720438210771,"fUSD",-1240.02,0.0005178,120,"2024-07-08T11:30:10.771",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485364,1720438210819,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:10.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485365,1720438210866,"fUSD",-2191.34,0.0005178,120,"2024-07-08T11:30:10.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485366,1720438210911,"fUSD",-401.818581,0.0005178,120,"2024-07-08T11:30:10.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485367,1720438210958,"fUSD",-526.64,0.0005178,120,"2024-07-08T11:30:10.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485368,1720438211007,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:11.007",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485369,1720438211054,"fUSD",-518.09,0.0005178,120,"2024-07-08T11:30:11.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485370,1720438211101,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:11.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485371,1720438211148,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:11.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485372,1720438211194,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:11.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485373,1720438211239,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:11.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485374,1720438211286,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:11.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485375,1720438211329,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:11.329",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485376,1720438211375,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:11.375",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485377,1720438211420,"fUSD",-1483.16,0.0005178,120,"2024-07-08T11:30:11.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485378,1720438211464,"fUSD",-729.55,0.0005178,120,"2024-07-08T11:30:11.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485379,1720438211511,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:11.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485380,1720438211556,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:11.556",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485381,1720438211602,"fUSD",-581.75,0.0005178,120,"2024-07-08T11:30:11.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485382,1720438211648,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:11.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485383,1720438211693,"fUSD",-1051.68,0.0005178,120,"2024-07-08T11:30:11.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485384,1720438211738,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:11.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485385,1720438211783,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:11.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485386,1720438211829,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:11.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485387,1720438211876,"fUSD",-311.26297006,0.0005178,120,"2024-07-08T11:30:11.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485388,1720438211924,"fUSD",-553.77,0.0005178,120,"2024-07-08T11:30:11.924",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485389,1720438211970,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:11.970",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485390,1720438212022,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:12.022",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485391,1720438212067,"fUSD",-790.33,0.0005178,120,"2024-07-08T11:30:12.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485392,1720438212111,"fUSD",-625.62,0.0005178,120,"2024-07-08T11:30:12.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485393,1720438212154,"fUSD",-755.84,0.0005178,120,"2024-07-08T11:30:12.154",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485394,1720438212195,"fUSD",-1285.43,0.0005178,120,"2024-07-08T11:30:12.195",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485395,1720438212237,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:12.237",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485396,1720438212280,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:12.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485397,1720438212325,"fUSD",-838.12,0.0005178,120,"2024-07-08T11:30:12.325",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485398,1720438212365,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:12.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485399,1720438212407,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:12.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485400,1720438212448,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:12.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485401,1720438212490,"fUSD",-1091.2,0.0005178,120,"2024-07-08T11:30:12.490",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485402,1720438212532,"fUSD",-231.38504332,0.0005178,120,"2024-07-08T11:30:12.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485403,1720438212575,"fUSD",-757.21,0.0005178,120,"2024-07-08T11:30:12.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485404,1720438212617,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:12.617",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485405,1720438212658,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:12.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485406,1720438212703,"fUSD",-1418.14,0.0005178,120,"2024-07-08T11:30:12.703",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485407,1720438212747,"fUSD",-664.42,0.0005178,120,"2024-07-08T11:30:12.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485408,1720438212795,"fUSD",-529.96,0.0005178,120,"2024-07-08T11:30:12.795",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485409,1720438212841,"fUSD",-624.06,0.0005178,120,"2024-07-08T11:30:12.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485410,1720438212887,"fUSD",-522.49620338,0.0005178,120,"2024-07-08T11:30:12.887",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485411,1720438212931,"fUSD",-1837.3,0.0005178,120,"2024-07-08T11:30:12.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485412,1720438212977,"fUSD",-1202.89,0.0005178,120,"2024-07-08T11:30:12.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485413,1720438213018,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:13.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485414,1720438213059,"fUSD",-973.5,0.0005178,120,"2024-07-08T11:30:13.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485415,1720438213103,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:13.103",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485416,1720438213147,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:13.147",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485417,1720438213192,"fUSD",-1140.41,0.0005178,120,"2024-07-08T11:30:13.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485418,1720438213234,"fUSD",-3258.9,0.0005178,120,"2024-07-08T11:30:13.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485419,1720438213278,"fUSD",-909.76,0.0005178,120,"2024-07-08T11:30:13.278",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485420,1720438213321,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:13.321",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485421,1720438213360,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:13.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485422,1720438213401,"fUSD",-531.73,0.0005178,120,"2024-07-08T11:30:13.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485423,1720438213443,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:13.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485424,1720438213484,"fUSD",-1448.05,0.0005178,120,"2024-07-08T11:30:13.484",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485425,1720438213527,"fUSD",-1331.04,0.0005178,120,"2024-07-08T11:30:13.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485426,1720438213569,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:13.569",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485427,1720438213612,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:13.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485428,1720438213657,"fUSD",-673.04,0.0005178,120,"2024-07-08T11:30:13.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485429,1720438213699,"fUSD",-907.76,0.0005178,120,"2024-07-08T11:30:13.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485430,1720438213746,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:13.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485431,1720438213794,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:13.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485432,1720438213842,"fUSD",-997.68,0.0005178,120,"2024-07-08T11:30:13.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485433,1720438213891,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:13.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485434,1720438213940,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:13.940",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485435,1720438213987,"fUSD",-513.33029879,0.0005178,120,"2024-07-08T11:30:13.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485436,1720438214034,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:14.034",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485437,1720438214083,"fUSD",-1517.56,0.0005178,120,"2024-07-08T11:30:14.083",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485438,1720438214131,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:14.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485439,1720438214178,"fUSD",-646.53,0.0005178,120,"2024-07-08T11:30:14.178",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485440,1720438214228,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:14.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485441,1720438214278,"fUSD",-580.66,0.0005178,120,"2024-07-08T11:30:14.278",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485442,1720438214327,"fUSD",-766.18,0.0005178,120,"2024-07-08T11:30:14.327",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485443,1720438214376,"fUSD",-612.85,0.0005178,120,"2024-07-08T11:30:14.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485444,1720438214424,"fUSD",-1069.21,0.0005178,120,"2024-07-08T11:30:14.424",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485445,1720438214477,"fUSD",-949.68,0.0005178,120,"2024-07-08T11:30:14.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485446,1720438214528,"fUSD",-2991.81,0.0005178,120,"2024-07-08T11:30:14.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485447,1720438214760,"fUSD",-2078.73,0.0005178,120,"2024-07-08T11:30:14.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485448,1720438214808,"fUSD",-587.75,0.0005178,120,"2024-07-08T11:30:14.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485449,1720438214857,"fUSD",-606.14,0.0005178,120,"2024-07-08T11:30:14.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485450,1720438214903,"fUSD",-1492.0,0.0005178,120,"2024-07-08T11:30:14.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485451,1720438214947,"fUSD",-325.00350446,0.0005178,120,"2024-07-08T11:30:14.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485452,1720438214993,"fUSD",-2128.57,0.0005178,120,"2024-07-08T11:30:14.993",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485453,1720438215039,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:15.039",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485454,1720438215085,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:15.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485455,1720438215130,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:15.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485456,1720438215172,"fUSD",-522.56,0.0005178,120,"2024-07-08T11:30:15.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485457,1720438215216,"fUSD",-754.88,0.0005178,120,"2024-07-08T11:30:15.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485458,1720438215262,"fUSD",-537.16,0.0005178,120,"2024-07-08T11:30:15.262",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485459,1720438215306,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:15.306",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485460,1720438215351,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:15.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485461,1720438215397,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:15.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485462,1720438215449,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:15.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485463,1720438215497,"fUSD",-3776.54,0.0005178,120,"2024-07-08T11:30:15.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485464,1720438215544,"fUSD",-1795.75,0.0005178,120,"2024-07-08T11:30:15.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485465,1720438215593,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:15.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485466,1720438215640,"fUSD",-754.18,0.0005178,120,"2024-07-08T11:30:15.640",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485467,1720438215684,"fUSD",-256.14429792,0.0005178,120,"2024-07-08T11:30:15.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485468,1720438215732,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:15.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485469,1720438215778,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:15.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485470,1720438215821,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:15.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485471,1720438215866,"fUSD",-500.0,0.0005178,40,"2024-07-08T11:30:15.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485472,1720438215911,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:15.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485473,1720438215957,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:15.957",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485474,1720438216003,"fUSD",-1684.15,0.0005178,120,"2024-07-08T11:30:16.003",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485475,1720438216049,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:16.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485476,1720438216093,"fUSD",-639.54,0.0005178,120,"2024-07-08T11:30:16.093",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485477,1720438216139,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:16.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485478,1720438216183,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:16.183",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485479,1720438216229,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:16.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485480,1720438216276,"fUSD",-1793.9,0.0005178,120,"2024-07-08T11:30:16.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485481,1720438216325,"fUSD",-615.49587144,0.0005178,120,"2024-07-08T11:30:16.325",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485482,1720438216371,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:16.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485483,1720438216417,"fUSD",-626.58,0.0005178,120,"2024-07-08T11:30:16.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485484,1720438216462,"fUSD",-1733.81,0.0005178,120,"2024-07-08T11:30:16.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485485,1720438216507,"fUSD",-400.37533931,0.0005178,120,"2024-07-08T11:30:16.507",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485486,1720438216555,"fUSD",-1653.08,0.0005178,120,"2024-07-08T11:30:16.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485487,1720438216601,"fUSD",-738.49,0.0005178,120,"2024-07-08T11:30:16.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485488,1720438216647,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:16.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485489,1720438216692,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:16.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485490,1720438216738,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:16.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485491,1720438216784,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:16.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485492,1720438216832,"fUSD",-515.53,0.0005178,120,"2024-07-08T11:30:16.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485493,1720438216877,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:16.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485494,1720438216922,"fUSD",-802.08,0.0005178,120,"2024-07-08T11:30:16.922",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485495,1720438216969,"fUSD",-1557.0,0.0005178,120,"2024-07-08T11:30:16.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485496,1720438217021,"fUSD",-684.17,0.0005178,120,"2024-07-08T11:30:17.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485497,1720438217066,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:17.066",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485498,1720438217112,"fUSD",-3130.17,0.0005178,120,"2024-07-08T11:30:17.112",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485499,1720438217157,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:17.157",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485500,1720438217200,"fUSD",-532.95,0.0005178,120,"2024-07-08T11:30:17.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485501,1720438217246,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:17.246",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485502,1720438217293,"fUSD",-502.08,0.0005178,120,"2024-07-08T11:30:17.293",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485503,1720438217339,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:17.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485504,1720438217390,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:17.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485505,1720438217437,"fUSD",-1335.76,0.0005178,120,"2024-07-08T11:30:17.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485506,1720438217488,"fUSD",-626.33,0.0005178,120,"2024-07-08T11:30:17.488",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485507,1720438217536,"fUSD",-1278.56,0.0005178,120,"2024-07-08T11:30:17.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485508,1720438217584,"fUSD",-795.89,0.0005178,120,"2024-07-08T11:30:17.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485509,1720438217632,"fUSD",-1183.41,0.0005178,120,"2024-07-08T11:30:17.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485510,1720438217679,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:17.679",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485511,1720438217727,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:17.727",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485512,1720438217773,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:17.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485513,1720438217820,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:17.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485514,1720438217866,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:17.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485515,1720438217917,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:17.917",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485516,1720438217963,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:17.963",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485517,1720438218012,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:18.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485518,1720438218060,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:18.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485519,1720438218107,"fUSD",-350.98,0.0005178,120,"2024-07-08T11:30:18.107",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485520,1720438218150,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:18.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485521,1720438218195,"fUSD",-3526.41,0.0005178,120,"2024-07-08T11:30:18.195",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485522,1720438218239,"fUSD",-1599.68,0.0005178,120,"2024-07-08T11:30:18.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485523,1720438218284,"fUSD",-697.42,0.0005178,120,"2024-07-08T11:30:18.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485524,1720438218328,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:18.328",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485525,1720438218371,"fUSD",-587.27,0.0005178,120,"2024-07-08T11:30:18.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485526,1720438218412,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:18.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485527,1720438218455,"fUSD",-1492.66,0.0005178,120,"2024-07-08T11:30:18.455",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485528,1720438218496,"fUSD",-2679.44,0.0005178,120,"2024-07-08T11:30:18.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485529,1720438218539,"fUSD",-527.7,0.0005178,120,"2024-07-08T11:30:18.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485530,1720438218582,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:18.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485531,1720438218625,"fUSD",-3645.63,0.0005178,120,"2024-07-08T11:30:18.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485532,1720438218670,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:18.670",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485533,1720438218717,"fUSD",-893.27,0.0005178,120,"2024-07-08T11:30:18.717",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485534,1720438218764,"fUSD",-667.35,0.0005178,120,"2024-07-08T11:30:18.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485535,1720438218811,"fUSD",-591.72,0.0005178,120,"2024-07-08T11:30:18.811",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485536,1720438218858,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:18.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485537,1720438218907,"fUSD",-510.27,0.0005178,120,"2024-07-08T11:30:18.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485538,1720438218956,"fUSD",-702.49,0.0005178,120,"2024-07-08T11:30:18.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485539,1720438219004,"fUSD",-687.27,0.0005178,120,"2024-07-08T11:30:19.004",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485540,1720438219051,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:19.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485541,1720438219099,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:19.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485542,1720438219147,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:19.147",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485543,1720438219195,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:19.195",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485544,1720438219242,"fUSD",-577.52,0.0005178,120,"2024-07-08T11:30:19.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485545,1720438219292,"fUSD",-710.2,0.0005178,120,"2024-07-08T11:30:19.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485546,1720438219343,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:19.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485547,1720438219390,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:19.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485548,1720438219438,"fUSD",-578.06,0.0005178,120,"2024-07-08T11:30:19.438",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485549,1720438219486,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:19.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485550,1720438219534,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:19.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485551,1720438219793,"fUSD",-929.58,0.0005178,120,"2024-07-08T11:30:19.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485552,1720438219840,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:19.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485553,1720438219888,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:19.888",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485554,1720438219936,"fUSD",-737.43,0.0005178,120,"2024-07-08T11:30:19.936",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485555,1720438219983,"fUSD",-1373.64,0.0005178,120,"2024-07-08T11:30:19.983",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485556,1720438220031,"fUSD",-539.13,0.0005178,120,"2024-07-08T11:30:20.031",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485557,1720438220079,"fUSD",-628.14,0.0005178,120,"2024-07-08T11:30:20.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485558,1720438220124,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:20.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485559,1720438220170,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:20.170",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485560,1720438220219,"fUSD",-618.5,0.0005178,120,"2024-07-08T11:30:20.219",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485561,1720438220268,"fUSD",-2378.31,0.0005178,120,"2024-07-08T11:30:20.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485562,1720438220321,"fUSD",-604.87,0.0005178,120,"2024-07-08T11:30:20.321",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485563,1720438220366,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:20.366",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485564,1720438220410,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:20.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485565,1720438220458,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:20.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485566,1720438220507,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:20.507",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485567,1720438220556,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:20.556",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485568,1720438220604,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:20.604",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485569,1720438220652,"fUSD",-3249.91,0.0005178,120,"2024-07-08T11:30:20.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485570,1720438220701,"fUSD",-575.43,0.0005178,120,"2024-07-08T11:30:20.701",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485571,1720438220751,"fUSD",-2121.94,0.0005178,120,"2024-07-08T11:30:20.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485572,1720438220806,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:20.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485573,1720438220857,"fUSD",-1484.69,0.0005178,120,"2024-07-08T11:30:20.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485574,1720438220909,"fUSD",-1415.03,0.0005178,120,"2024-07-08T11:30:20.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485575,1720438220961,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:20.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485576,1720438221014,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:21.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485577,1720438221066,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:21.066",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485578,1720438221116,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:21.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485579,1720438221165,"fUSD",-606.58,0.0005178,120,"2024-07-08T11:30:21.165",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485580,1720438221221,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:21.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485581,1720438221272,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:21.272",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485582,1720438221326,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:21.326",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485583,1720438221374,"fUSD",-1775.66,0.0005178,120,"2024-07-08T11:30:21.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485585,1720438221422,"fUSD",-2617.01,0.0005178,120,"2024-07-08T11:30:21.422",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485586,1720438221469,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:21.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485587,1720438221518,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:21.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485588,1720438221568,"fUSD",-817.76,0.0005178,120,"2024-07-08T11:30:21.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485589,1720438221616,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:21.616",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485590,1720438221663,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:21.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485591,1720438221710,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:21.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485592,1720438221758,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:21.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485593,1720438221805,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:21.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485594,1720438221853,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:21.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485595,1720438221900,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:21.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485596,1720438221947,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:21.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485597,1720438221992,"fUSD",-670.77,0.0005178,120,"2024-07-08T11:30:21.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485598,1720438222036,"fUSD",-4545.65,0.0005178,120,"2024-07-08T11:30:22.036",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485599,1720438222081,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:22.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485600,1720438222127,"fUSD",-1428.1,0.0005178,120,"2024-07-08T11:30:22.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485601,1720438222172,"fUSD",-5370.77,0.0005178,120,"2024-07-08T11:30:22.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485602,1720438222217,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:22.217",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485603,1720438222263,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:22.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485604,1720438222308,"fUSD",-1529.14,0.0005178,120,"2024-07-08T11:30:22.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485605,1720438222352,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:22.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485606,1720438222397,"fUSD",-1665.53,0.0005178,120,"2024-07-08T11:30:22.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485607,1720438222441,"fUSD",-1851.79,0.0005178,120,"2024-07-08T11:30:22.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485608,1720438222487,"fUSD",-810.35,0.0005178,120,"2024-07-08T11:30:22.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485609,1720438222534,"fUSD",-705.82,0.0005178,120,"2024-07-08T11:30:22.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485610,1720438222582,"fUSD",-612.18,0.0005178,120,"2024-07-08T11:30:22.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485611,1720438222628,"fUSD",-592.08,0.0005178,120,"2024-07-08T11:30:22.628",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485612,1720438222673,"fUSD",-638.54,0.0005178,120,"2024-07-08T11:30:22.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485613,1720438222717,"fUSD",-2810.55,0.0005178,120,"2024-07-08T11:30:22.717",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485614,1720438222761,"fUSD",-337.20011326,0.0005178,120,"2024-07-08T11:30:22.761",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485615,1720438222801,"fUSD",-230.14937881,0.0005178,120,"2024-07-08T11:30:22.801",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485616,1720438222843,"fUSD",-4159.47,0.0005178,120,"2024-07-08T11:30:22.843",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485617,1720438222886,"fUSD",-1771.73,0.0005178,120,"2024-07-08T11:30:22.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485618,1720438222925,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:22.925",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485619,1720438222969,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:22.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485620,1720438223012,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:23.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485621,1720438223052,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:23.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485622,1720438223095,"fUSD",-599.01,0.0005178,120,"2024-07-08T11:30:23.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485623,1720438223134,"fUSD",-786.1,0.0005178,120,"2024-07-08T11:30:23.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485624,1720438223176,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:23.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485625,1720438223220,"fUSD",-783.57,0.0005178,120,"2024-07-08T11:30:23.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485626,1720438223260,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:23.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485627,1720438223302,"fUSD",-1980.59,0.0005178,120,"2024-07-08T11:30:23.302",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485628,1720438223344,"fUSD",-4167.38,0.0005178,120,"2024-07-08T11:30:23.344",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485629,1720438223388,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:23.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485630,1720438223431,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:23.431",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485631,1720438223473,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:23.473",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485632,1720438223521,"fUSD",-588.73,0.0005178,120,"2024-07-08T11:30:23.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485633,1720438223566,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:23.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485634,1720438223610,"fUSD",-2910.97,0.0005178,120,"2024-07-08T11:30:23.610",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485635,1720438223657,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:23.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485636,1720438223703,"fUSD",-527.34,0.0005178,120,"2024-07-08T11:30:23.703",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485637,1720438223748,"fUSD",-1978.56,0.0005178,120,"2024-07-08T11:30:23.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485638,1720438223795,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:23.795",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485639,1720438223840,"fUSD",-2309.55,0.0005178,120,"2024-07-08T11:30:23.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485640,1720438223886,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:23.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485641,1720438223932,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:23.932",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485642,1720438223980,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:23.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485643,1720438224030,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:24.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485644,1720438224082,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:24.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485645,1720438224132,"fUSD",-5737.69,0.0005178,120,"2024-07-08T11:30:24.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485646,1720438224180,"fUSD",-4114.02,0.0005178,120,"2024-07-08T11:30:24.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485647,1720438224228,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:24.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485648,1720438224277,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:24.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485649,1720438224329,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:24.329",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485650,1720438224377,"fUSD",-502.29790315,0.0005178,120,"2024-07-08T11:30:24.377",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485651,1720438224424,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:24.424",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485652,1720438224472,"fUSD",-649.04,0.0005178,120,"2024-07-08T11:30:24.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485653,1720438224521,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:24.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485654,1720438224571,"fUSD",-4945.17,0.0005178,120,"2024-07-08T11:30:24.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485655,1720438224620,"fUSD",-1257.97,0.0005178,120,"2024-07-08T11:30:24.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485656,1720438224669,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:24.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485657,1720438224907,"fUSD",-3615.09,0.0005178,120,"2024-07-08T11:30:24.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485658,1720438224955,"fUSD",-2750.23,0.0005178,120,"2024-07-08T11:30:24.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485659,1720438225004,"fUSD",-1195.11,0.0005178,120,"2024-07-08T11:30:25.004",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485660,1720438225052,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:25.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485661,1720438225097,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:25.097",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485662,1720438225146,"fUSD",-2303.83,0.0005178,120,"2024-07-08T11:30:25.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485663,1720438225190,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:25.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485664,1720438225236,"fUSD",-1030.01,0.0005178,120,"2024-07-08T11:30:25.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485665,1720438225282,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:25.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485666,1720438225330,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:25.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485667,1720438225375,"fUSD",-1108.77,0.0005178,120,"2024-07-08T11:30:25.375",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485668,1720438225420,"fUSD",-1037.41,0.0005178,120,"2024-07-08T11:30:25.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485669,1720438225464,"fUSD",-168.39567184,0.0005178,120,"2024-07-08T11:30:25.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485670,1720438225512,"fUSD",-1129.3,0.0005178,120,"2024-07-08T11:30:25.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485671,1720438225558,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:25.558",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485672,1720438225605,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:25.605",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485673,1720438225651,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:25.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485674,1720438225699,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:25.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485675,1720438225747,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:25.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485676,1720438225795,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:25.795",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485677,1720438225843,"fUSD",-3645.11,0.0005178,120,"2024-07-08T11:30:25.843",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485678,1720438225891,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:25.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485679,1720438225939,"fUSD",-537.46,0.0005178,120,"2024-07-08T11:30:25.939",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485680,1720438225986,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:25.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485681,1720438226033,"fUSD",-779.78,0.0005178,120,"2024-07-08T11:30:26.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485682,1720438226079,"fUSD",-1029.1,0.0005178,120,"2024-07-08T11:30:26.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485683,1720438226128,"fUSD",-2932.79,0.0005178,120,"2024-07-08T11:30:26.128",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485684,1720438226175,"fUSD",-724.0,0.0005178,120,"2024-07-08T11:30:26.175",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485685,1720438226226,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:26.226",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485686,1720438226277,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:26.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485687,1720438226330,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:26.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485688,1720438226377,"fUSD",-745.19,0.0005178,120,"2024-07-08T11:30:26.377",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485689,1720438226425,"fUSD",-777.31,0.0005178,120,"2024-07-08T11:30:26.425",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485690,1720438226475,"fUSD",-2842.73,0.0005178,120,"2024-07-08T11:30:26.475",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485691,1720438226526,"fUSD",-731.02,0.0005178,120,"2024-07-08T11:30:26.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485692,1720438226575,"fUSD",-3212.9,0.0005178,120,"2024-07-08T11:30:26.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485693,1720438226626,"fUSD",-970.78,0.0005178,120,"2024-07-08T11:30:26.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485694,1720438226675,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:26.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485695,1720438226724,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:26.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485696,1720438226774,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:26.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485697,1720438226824,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:26.824",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485698,1720438226875,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:26.875",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485699,1720438226926,"fUSD",-866.32,0.0005178,120,"2024-07-08T11:30:26.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485700,1720438226976,"fUSD",-656.72,0.0005178,120,"2024-07-08T11:30:26.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485701,1720438227028,"fUSD",-2301.35,0.0005178,120,"2024-07-08T11:30:27.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485702,1720438227081,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:27.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485703,1720438227131,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:27.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485704,1720438227181,"fUSD",-1651.75,0.0005178,120,"2024-07-08T11:30:27.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485705,1720438227231,"fUSD",-2707.16,0.0005178,120,"2024-07-08T11:30:27.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485706,1720438227285,"fUSD",-1487.69,0.0005178,120,"2024-07-08T11:30:27.285",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485707,1720438227336,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:27.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485708,1720438227387,"fUSD",-1102.07,0.0005178,120,"2024-07-08T11:30:27.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485709,1720438227433,"fUSD",-1851.41,0.0005178,120,"2024-07-08T11:30:27.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485710,1720438227482,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:27.482",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485711,1720438227530,"fUSD",-980.85,0.0005178,120,"2024-07-08T11:30:27.530",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485712,1720438227578,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:27.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485713,1720438227626,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:27.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485714,1720438227675,"fUSD",-4705.08,0.0005178,120,"2024-07-08T11:30:27.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485715,1720438227722,"fUSD",-1550.67,0.0005178,120,"2024-07-08T11:30:27.722",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485716,1720438227774,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:27.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485717,1720438227822,"fUSD",-855.98,0.0005178,120,"2024-07-08T11:30:27.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485718,1720438227872,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:27.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485719,1720438227924,"fUSD",-457.38811033,0.0005178,120,"2024-07-08T11:30:27.924",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485720,1720438227975,"fUSD",-3524.54,0.0005178,120,"2024-07-08T11:30:27.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485721,1720438228031,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:28.031",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485722,1720438228085,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:28.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485723,1720438228138,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:28.138",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485724,1720438228185,"fUSD",-3542.65,0.0005178,120,"2024-07-08T11:30:28.185",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485725,1720438228233,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:28.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485726,1720438228279,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:28.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485727,1720438228331,"fUSD",-1404.03,0.0005178,120,"2024-07-08T11:30:28.331",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485728,1720438228376,"fUSD",-520.47,0.0005178,120,"2024-07-08T11:30:28.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485729,1720438228420,"fUSD",-569.31,0.0005178,120,"2024-07-08T11:30:28.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485730,1720438228464,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:28.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485731,1720438228513,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:28.513",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485732,1720438228562,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:28.562",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485733,1720438228612,"fUSD",-1256.58,0.0005178,120,"2024-07-08T11:30:28.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485734,1720438228658,"fUSD",-639.52011727,0.0005178,120,"2024-07-08T11:30:28.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485735,1720438228706,"fUSD",-4775.84,0.0005178,120,"2024-07-08T11:30:28.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485736,1720438228755,"fUSD",-804.05,0.0005178,120,"2024-07-08T11:30:28.755",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485737,1720438228802,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:28.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485738,1720438228850,"fUSD",-2135.26,0.0005178,120,"2024-07-08T11:30:28.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485739,1720438228899,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:28.899",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485740,1720438228949,"fUSD",-536.3,0.0005178,120,"2024-07-08T11:30:28.949",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485741,1720438229000,"fUSD",-802.42,0.0005178,120,"2024-07-08T11:30:29.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485742,1720438229049,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:29.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485743,1720438229095,"fUSD",-968.64,0.0005178,120,"2024-07-08T11:30:29.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485744,1720438229143,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:29.143",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485745,1720438229191,"fUSD",-1082.19,0.0005178,120,"2024-07-08T11:30:29.191",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485746,1720438229238,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:29.238",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485747,1720438229286,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:29.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485748,1720438229336,"fUSD",-1570.5,0.0005178,120,"2024-07-08T11:30:29.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485749,1720438229383,"fUSD",-1935.41,0.0005178,120,"2024-07-08T11:30:29.383",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485750,1720438229429,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:29.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485751,1720438229477,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:29.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485752,1720438229526,"fUSD",-1670.66,0.0005178,120,"2024-07-08T11:30:29.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485753,1720438229573,"fUSD",-5085.83,0.0005178,120,"2024-07-08T11:30:29.573",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485754,1720438229619,"fUSD",-566.70575442,0.0005178,120,"2024-07-08T11:30:29.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485755,1720438229665,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:29.665",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485756,1720438229712,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:29.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485757,1720438229760,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:29.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485758,1720438229805,"fUSD",-771.26,0.0005178,120,"2024-07-08T11:30:29.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485759,1720438229852,"fUSD",-602.95771416,0.0005178,120,"2024-07-08T11:30:29.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485760,1720438229900,"fUSD",-20855.15,0.0005178,120,"2024-07-08T11:30:29.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485761,1720438230133,"fUSD",-813.82,0.0005178,120,"2024-07-08T11:30:30.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485762,1720438230181,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:30.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485763,1720438230230,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:30.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485764,1720438230278,"fUSD",-2200.14,0.0005178,120,"2024-07-08T11:30:30.278",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485765,1720438230333,"fUSD",-3881.42,0.0005178,120,"2024-07-08T11:30:30.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485766,1720438230381,"fUSD",-1256.69,0.0005178,120,"2024-07-08T11:30:30.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485767,1720438230429,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:30.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485768,1720438230479,"fUSD",-1326.11,0.0005178,120,"2024-07-08T11:30:30.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485769,1720438230528,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:30.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485770,1720438230577,"fUSD",-1747.96,0.0005178,120,"2024-07-08T11:30:30.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485771,1720438230626,"fUSD",-530.51,0.0005178,120,"2024-07-08T11:30:30.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485772,1720438230673,"fUSD",-10457.36,0.0005178,120,"2024-07-08T11:30:30.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485773,1720438230722,"fUSD",-3955.09,0.0005178,120,"2024-07-08T11:30:30.722",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485774,1720438230771,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:30.771",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485775,1720438230822,"fUSD",-941.75,0.0005178,120,"2024-07-08T11:30:30.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485776,1720438230872,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:30.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485777,1720438230921,"fUSD",-1163.07,0.0005178,120,"2024-07-08T11:30:30.921",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485778,1720438230970,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:30.970",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485779,1720438231020,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:31.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485780,1720438231067,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:31.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485781,1720438231116,"fUSD",-915.13,0.0005178,120,"2024-07-08T11:30:31.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485782,1720438231166,"fUSD",-4238.82,0.0005178,120,"2024-07-08T11:30:31.166",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485783,1720438231213,"fUSD",-532.42,0.0005178,120,"2024-07-08T11:30:31.213",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485784,1720438231263,"fUSD",-3090.27,0.0005178,120,"2024-07-08T11:30:31.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485785,1720438231311,"fUSD",-511.24,0.0005178,120,"2024-07-08T11:30:31.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485786,1720438231363,"fUSD",-5448.63,0.0005178,120,"2024-07-08T11:30:31.363",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485787,1720438231411,"fUSD",-2062.26,0.0005178,120,"2024-07-08T11:30:31.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485788,1720438231460,"fUSD",-513.01313571,0.0005178,120,"2024-07-08T11:30:31.460",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485789,1720438231509,"fUSD",-4594.83,0.0005178,120,"2024-07-08T11:30:31.509",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485790,1720438231559,"fUSD",-2547.29,0.0005178,120,"2024-07-08T11:30:31.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485791,1720438231609,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:31.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485792,1720438231658,"fUSD",-501.64745287,0.0005178,120,"2024-07-08T11:30:31.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485793,1720438231707,"fUSD",-1773.39,0.0005178,120,"2024-07-08T11:30:31.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485794,1720438231757,"fUSD",-847.59,0.0005178,120,"2024-07-08T11:30:31.757",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485795,1720438231805,"fUSD",-722.73,0.0005178,120,"2024-07-08T11:30:31.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485796,1720438231853,"fUSD",-8365.78,0.0005178,120,"2024-07-08T11:30:31.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485797,1720438231899,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:31.899",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485798,1720438231946,"fUSD",-962.79,0.0005178,120,"2024-07-08T11:30:31.946",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485799,1720438231992,"fUSD",-1826.77,0.0005178,120,"2024-07-08T11:30:31.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485800,1720438232037,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:32.037",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485801,1720438232081,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:32.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485802,1720438232124,"fUSD",-1768.04,0.0005178,120,"2024-07-08T11:30:32.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485804,1720438232169,"fUSD",-1447.56,0.0005178,120,"2024-07-08T11:30:32.169",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485805,1720438232215,"fUSD",-4590.57,0.0005178,120,"2024-07-08T11:30:32.215",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485806,1720438232259,"fUSD",-1801.6,0.0005178,120,"2024-07-08T11:30:32.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485807,1720438232303,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:32.303",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485808,1720438232346,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:32.346",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485809,1720438232390,"fUSD",-2861.76,0.0005178,120,"2024-07-08T11:30:32.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485810,1720438232435,"fUSD",-1122.87,0.0005178,120,"2024-07-08T11:30:32.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485811,1720438232479,"fUSD",-6551.73,0.0005178,120,"2024-07-08T11:30:32.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485812,1720438232526,"fUSD",-526.91,0.0005178,120,"2024-07-08T11:30:32.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485813,1720438232572,"fUSD",-659.22,0.0005178,120,"2024-07-08T11:30:32.572",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485814,1720438232619,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:32.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485815,1720438232678,"fUSD",-314.77,0.0005178,120,"2024-07-08T11:30:32.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485816,1720438232733,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:32.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485817,1720438232793,"fUSD",-686.39,0.0005178,120,"2024-07-08T11:30:32.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485818,1720438232850,"fUSD",-1136.27,0.0005178,120,"2024-07-08T11:30:32.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485819,1720438232909,"fUSD",-3164.35,0.0005178,120,"2024-07-08T11:30:32.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485820,1720438232968,"fUSD",-505.54,0.0005178,120,"2024-07-08T11:30:32.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485821,1720438233024,"fUSD",-1162.49,0.0005178,120,"2024-07-08T11:30:33.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485822,1720438233079,"fUSD",-1906.95,0.0005178,120,"2024-07-08T11:30:33.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485823,1720438233131,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:33.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485824,1720438233187,"fUSD",-1298.4,0.0005178,120,"2024-07-08T11:30:33.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485825,1720438233248,"fUSD",-1181.68,0.0005178,120,"2024-07-08T11:30:33.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485826,1720438233303,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:30:33.303",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485827,1720438233359,"fUSD",-2349.1,0.0005178,120,"2024-07-08T11:30:33.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485828,1720438233414,"fUSD",-811.45,0.0005178,120,"2024-07-08T11:30:33.414",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485829,1720438233468,"fUSD",-2038.75,0.0005178,120,"2024-07-08T11:30:33.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485830,1720438233523,"fUSD",-759.35,0.0005178,120,"2024-07-08T11:30:33.523",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485833,1720438233575,"fUSD",-1664.25,0.0005178,120,"2024-07-08T11:30:33.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485834,1720438233630,"fUSD",-2000.0,0.00051781,30,"2024-07-08T11:30:33.630",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485835,1720438233682,"fUSD",-158.0,0.000518,40,"2024-07-08T11:30:33.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485836,1720438233742,"fUSD",-166.6666667,0.00051878,60,"2024-07-08T11:30:33.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485837,1720438233799,"fUSD",-50000.0,0.00052,52,"2024-07-08T11:30:33.799",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485838,1720438233853,"fUSD",-500.0,0.00052,120,"2024-07-08T11:30:33.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485839,1720438233907,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:33.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485840,1720438233964,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:33.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485841,1720438234020,"fUSD",-633.31,0.00052054,120,"2024-07-08T11:30:34.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485842,1720438234075,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:34.075",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485843,1720438234129,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:34.129",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485844,1720438234183,"fUSD",-827.79,0.00052054,120,"2024-07-08T11:30:34.183",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485845,1720438234235,"fUSD",-1270.71,0.00052054,120,"2024-07-08T11:30:34.235",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485846,1720438234295,"fUSD",-2024.69,0.00052054,120,"2024-07-08T11:30:34.295",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485847,1720438234349,"fUSD",-1741.22,0.00052054,120,"2024-07-08T11:30:34.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485848,1720438234400,"fUSD",-1241.64,0.00052054,120,"2024-07-08T11:30:34.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485849,1720438234453,"fUSD",-1264.41,0.00052054,120,"2024-07-08T11:30:34.453",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485850,1720438234509,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:34.509",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485851,1720438234561,"fUSD",-812.78,0.00052054,120,"2024-07-08T11:30:34.561",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485852,1720438234615,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:34.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485853,1720438234669,"fUSD",-597.99,0.00052054,120,"2024-07-08T11:30:34.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485854,1720438234727,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:34.727",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485855,1720438234795,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:34.795",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485856,1720438234862,"fUSD",-592.5,0.00052054,120,"2024-07-08T11:30:34.862",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485857,1720438234918,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:34.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485858,1720438234974,"fUSD",-500.06149464,0.00052054,120,"2024-07-08T11:30:34.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485859,1720438235032,"fUSD",-1087.49,0.00052054,120,"2024-07-08T11:30:35.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485860,1720438235085,"fUSD",-602.54,0.00052054,120,"2024-07-08T11:30:35.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485861,1720438235137,"fUSD",-1694.76,0.00052054,120,"2024-07-08T11:30:35.137",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485862,1720438235190,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:35.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485863,1720438235244,"fUSD",-978.12,0.00052054,120,"2024-07-08T11:30:35.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485864,1720438235298,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:35.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485865,1720438235351,"fUSD",-1886.47,0.00052054,120,"2024-07-08T11:30:35.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485866,1720438235402,"fUSD",-1514.14,0.00052054,120,"2024-07-08T11:30:35.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485867,1720438235638,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:35.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485868,1720438235692,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:35.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485869,1720438235746,"fUSD",-612.16,0.00052054,120,"2024-07-08T11:30:35.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485870,1720438235800,"fUSD",-528.50394293,0.00052054,120,"2024-07-08T11:30:35.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485871,1720438235852,"fUSD",-859.41,0.00052054,120,"2024-07-08T11:30:35.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485872,1720438235906,"fUSD",-715.44,0.00052054,120,"2024-07-08T11:30:35.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485873,1720438235959,"fUSD",-1041.8,0.00052054,120,"2024-07-08T11:30:35.959",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485874,1720438236012,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:36.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485875,1720438236067,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:36.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485876,1720438236119,"fUSD",-1826.92,0.00052054,120,"2024-07-08T11:30:36.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485877,1720438236171,"fUSD",-611.62,0.00052054,120,"2024-07-08T11:30:36.171",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485878,1720438236223,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:36.223",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485879,1720438236277,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:36.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485880,1720438236331,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:36.331",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485881,1720438236383,"fUSD",-2300.26,0.00052054,120,"2024-07-08T11:30:36.383",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485882,1720438236434,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:36.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485883,1720438236485,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:36.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485884,1720438236540,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:36.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485885,1720438236591,"fUSD",-2614.96,0.00052054,120,"2024-07-08T11:30:36.591",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485886,1720438236641,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:36.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485887,1720438236690,"fUSD",-2148.51,0.00052054,120,"2024-07-08T11:30:36.690",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485888,1720438236743,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:36.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485889,1720438236795,"fUSD",-633.82,0.00052054,120,"2024-07-08T11:30:36.795",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485890,1720438236848,"fUSD",-1837.33,0.00052054,120,"2024-07-08T11:30:36.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485891,1720438236901,"fUSD",-157.34131504,0.00052054,120,"2024-07-08T11:30:36.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485892,1720438236955,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:36.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485893,1720438237005,"fUSD",-522.56,0.00052054,120,"2024-07-08T11:30:37.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485894,1720438237055,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:37.055",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485895,1720438237104,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:37.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485896,1720438237155,"fUSD",-1448.04,0.00052054,120,"2024-07-08T11:30:37.155",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485897,1720438237204,"fUSD",-852.59,0.00052054,120,"2024-07-08T11:30:37.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485898,1720438237252,"fUSD",-2564.45,0.00052054,120,"2024-07-08T11:30:37.252",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485899,1720438237302,"fUSD",-2132.97,0.00052054,120,"2024-07-08T11:30:37.302",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485900,1720438237352,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:37.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485901,1720438237407,"fUSD",-679.05,0.00052054,120,"2024-07-08T11:30:37.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485902,1720438237459,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:37.459",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485903,1720438237511,"fUSD",-2109.64,0.00052054,120,"2024-07-08T11:30:37.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485904,1720438237561,"fUSD",-600.73,0.00052054,120,"2024-07-08T11:30:37.561",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485905,1720438237615,"fUSD",-578.68,0.00052054,120,"2024-07-08T11:30:37.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485906,1720438237669,"fUSD",-1115.3,0.00052054,120,"2024-07-08T11:30:37.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485907,1720438237721,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:37.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485908,1720438237772,"fUSD",-1725.52,0.00052054,120,"2024-07-08T11:30:37.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485909,1720438237821,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:37.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485910,1720438237869,"fUSD",-1003.07,0.00052054,120,"2024-07-08T11:30:37.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485911,1720438237915,"fUSD",-723.07,0.00052054,120,"2024-07-08T11:30:37.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485912,1720438237965,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:37.965",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485913,1720438238015,"fUSD",-981.91,0.00052054,120,"2024-07-08T11:30:38.015",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485914,1720438238063,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:38.063",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485915,1720438238111,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:38.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485916,1720438238160,"fUSD",-622.24,0.00052054,120,"2024-07-08T11:30:38.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485917,1720438238209,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:38.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485918,1720438238256,"fUSD",-745.91,0.00052054,120,"2024-07-08T11:30:38.256",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485919,1720438238309,"fUSD",-594.32,0.00052054,120,"2024-07-08T11:30:38.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485920,1720438238362,"fUSD",-870.94,0.00052054,120,"2024-07-08T11:30:38.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485921,1720438238418,"fUSD",-623.11,0.00052054,120,"2024-07-08T11:30:38.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485922,1720438238471,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:38.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485923,1720438238526,"fUSD",-1347.4,0.00052054,120,"2024-07-08T11:30:38.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485924,1720438238581,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:38.581",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485925,1720438238633,"fUSD",-652.48,0.00052054,120,"2024-07-08T11:30:38.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485926,1720438238684,"fUSD",-560.3,0.00052054,120,"2024-07-08T11:30:38.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485927,1720438238736,"fUSD",-978.58,0.00052054,120,"2024-07-08T11:30:38.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485928,1720438238790,"fUSD",-1040.65,0.00052054,120,"2024-07-08T11:30:38.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485929,1720438238843,"fUSD",-2087.12,0.00052054,120,"2024-07-08T11:30:38.843",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485930,1720438238896,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:38.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485931,1720438238951,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:38.951",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485932,1720438239005,"fUSD",-555.79,0.00052054,120,"2024-07-08T11:30:39.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485933,1720438239063,"fUSD",-1043.43,0.00052054,120,"2024-07-08T11:30:39.063",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485934,1720438239118,"fUSD",-1696.47,0.00052054,120,"2024-07-08T11:30:39.118",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485935,1720438239174,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:39.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485941,1720438239229,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:39.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485942,1720438239289,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:39.289",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485943,1720438239343,"fUSD",-1292.22,0.00052054,120,"2024-07-08T11:30:39.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485944,1720438239397,"fUSD",-557.25,0.00052054,120,"2024-07-08T11:30:39.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485945,1720438239454,"fUSD",-1700.15,0.00052054,120,"2024-07-08T11:30:39.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485946,1720438239511,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:39.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485947,1720438239566,"fUSD",-653.46,0.00052054,120,"2024-07-08T11:30:39.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485948,1720438239621,"fUSD",-1020.7,0.00052054,120,"2024-07-08T11:30:39.621",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485949,1720438239675,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:39.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485950,1720438239729,"fUSD",-731.92,0.00052054,120,"2024-07-08T11:30:39.729",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485951,1720438239788,"fUSD",-515.36,0.00052054,120,"2024-07-08T11:30:39.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485952,1720438239843,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:39.843",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485953,1720438239899,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:39.899",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485954,1720438239954,"fUSD",-1070.52,0.00052054,120,"2024-07-08T11:30:39.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485955,1720438240008,"fUSD",-783.21,0.00052054,120,"2024-07-08T11:30:40.008",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485956,1720438240061,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:40.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485957,1720438240117,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:40.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485959,1720438240170,"fUSD",-1354.07,0.00052054,120,"2024-07-08T11:30:40.170",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485960,1720438240229,"fUSD",-813.62,0.00052054,120,"2024-07-08T11:30:40.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485961,1720438240294,"fUSD",-1435.39,0.00052054,120,"2024-07-08T11:30:40.294",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485962,1720438240351,"fUSD",-564.74,0.00052054,120,"2024-07-08T11:30:40.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485963,1720438240413,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:40.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485964,1720438240472,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:40.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485965,1720438240527,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:40.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485966,1720438240581,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:40.581",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485967,1720438240635,"fUSD",-763.67,0.00052054,120,"2024-07-08T11:30:40.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485968,1720438240690,"fUSD",-2022.23,0.00052054,120,"2024-07-08T11:30:40.690",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485969,1720438240746,"fUSD",-564.92935993,0.00052054,120,"2024-07-08T11:30:40.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485970,1720438240802,"fUSD",-563.37755327,0.00052054,120,"2024-07-08T11:30:40.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485971,1720438240854,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:40.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485972,1720438240906,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:40.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485973,1720438240958,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:40.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485980,1720438241010,"fUSD",-524.75,0.00052054,120,"2024-07-08T11:30:41.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485986,1720438241064,"fUSD",-2292.61,0.00052054,120,"2024-07-08T11:30:41.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485993,1720438241116,"fUSD",-1256.24,0.00052054,120,"2024-07-08T11:30:41.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331485999,1720438241170,"fUSD",-1240.02,0.00052054,120,"2024-07-08T11:30:41.170",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486016,1720438241415,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:41.415",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486023,1720438241467,"fUSD",-2191.34,0.00052054,120,"2024-07-08T11:30:41.467",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486029,1720438241521,"fUSD",-526.64,0.00052054,120,"2024-07-08T11:30:41.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486036,1720438241578,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:41.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486042,1720438241635,"fUSD",-518.09,0.00052054,120,"2024-07-08T11:30:41.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486049,1720438241692,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:41.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486056,1720438241756,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:41.756",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486062,1720438241813,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:41.813",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486069,1720438241868,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:41.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486075,1720438241923,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:41.923",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486082,1720438241974,"fUSD",-1483.16,0.00052054,120,"2024-07-08T11:30:41.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486088,1720438242026,"fUSD",-729.55,0.00052054,120,"2024-07-08T11:30:42.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486094,1720438242077,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:42.077",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486099,1720438242127,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:42.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486100,1720438242179,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:42.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486101,1720438242231,"fUSD",-581.75,0.00052054,120,"2024-07-08T11:30:42.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486102,1720438242283,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:42.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486103,1720438242339,"fUSD",-1051.68,0.00052054,120,"2024-07-08T11:30:42.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486104,1720438242387,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:42.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486105,1720438242437,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:42.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486106,1720438242487,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:42.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486107,1720438242540,"fUSD",-553.77,0.00052054,120,"2024-07-08T11:30:42.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486108,1720438242590,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:42.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486109,1720438242639,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:42.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486110,1720438242691,"fUSD",-790.33,0.00052054,120,"2024-07-08T11:30:42.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486111,1720438242741,"fUSD",-625.62,0.00052054,120,"2024-07-08T11:30:42.741",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486112,1720438242791,"fUSD",-755.84,0.00052054,120,"2024-07-08T11:30:42.791",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486113,1720438242842,"fUSD",-1285.43,0.00052054,120,"2024-07-08T11:30:42.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486114,1720438242891,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:42.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486115,1720438242941,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:42.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486116,1720438242991,"fUSD",-838.12,0.00052054,120,"2024-07-08T11:30:42.991",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486117,1720438243041,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:43.041",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486118,1720438243089,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:43.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486122,1720438243136,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:43.136",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486125,1720438243186,"fUSD",-1091.2,0.00052054,120,"2024-07-08T11:30:43.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486132,1720438243234,"fUSD",-757.21,0.00052054,120,"2024-07-08T11:30:43.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486136,1720438243282,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:43.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486137,1720438243335,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:43.335",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486139,1720438243384,"fUSD",-1418.14,0.00052054,120,"2024-07-08T11:30:43.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486140,1720438243431,"fUSD",-664.42,0.00052054,120,"2024-07-08T11:30:43.431",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486141,1720438243480,"fUSD",-529.96,0.00052054,120,"2024-07-08T11:30:43.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486142,1720438243530,"fUSD",-624.06,0.00052054,120,"2024-07-08T11:30:43.530",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486143,1720438243580,"fUSD",-1837.3,0.00052054,120,"2024-07-08T11:30:43.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486144,1720438243632,"fUSD",-1202.89,0.00052054,120,"2024-07-08T11:30:43.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486145,1720438243682,"fUSD",-512.65477952,0.00052054,120,"2024-07-08T11:30:43.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486146,1720438243735,"fUSD",-973.5,0.00052054,120,"2024-07-08T11:30:43.735",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486147,1720438243788,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:43.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486148,1720438243843,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:43.843",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486149,1720438243896,"fUSD",-1140.41,0.00052054,120,"2024-07-08T11:30:43.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486150,1720438243950,"fUSD",-3258.9,0.00052054,120,"2024-07-08T11:30:43.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486151,1720438244002,"fUSD",-909.76,0.00052054,120,"2024-07-08T11:30:44.002",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486152,1720438244054,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:44.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486153,1720438244109,"fUSD",-531.73,0.00052054,120,"2024-07-08T11:30:44.109",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486154,1720438244164,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:44.164",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486158,1720438244220,"fUSD",-1448.05,0.00052054,120,"2024-07-08T11:30:44.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486159,1720438244274,"fUSD",-1331.04,0.00052054,120,"2024-07-08T11:30:44.274",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486160,1720438244332,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:44.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486161,1720438244387,"fUSD",-673.04,0.00052054,120,"2024-07-08T11:30:44.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486162,1720438244441,"fUSD",-907.76,0.00052054,120,"2024-07-08T11:30:44.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486163,1720438244495,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:44.495",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486164,1720438244551,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:44.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486165,1720438244604,"fUSD",-997.68,0.00052054,120,"2024-07-08T11:30:44.604",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486166,1720438244656,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:44.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486167,1720438244708,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:44.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486168,1720438244760,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:44.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486169,1720438244811,"fUSD",-1517.56,0.00052054,120,"2024-07-08T11:30:44.811",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486170,1720438244862,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:44.862",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486171,1720438244919,"fUSD",-646.53,0.00052054,120,"2024-07-08T11:30:44.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486172,1720438244975,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:44.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486173,1720438245036,"fUSD",-580.66,0.00052054,120,"2024-07-08T11:30:45.036",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486174,1720438245094,"fUSD",-612.85,0.00052054,120,"2024-07-08T11:30:45.094",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486175,1720438245149,"fUSD",-1069.21,0.00052054,120,"2024-07-08T11:30:45.149",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486176,1720438245201,"fUSD",-949.68,0.00052054,120,"2024-07-08T11:30:45.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486177,1720438245254,"fUSD",-2991.81,0.00052054,120,"2024-07-08T11:30:45.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486178,1720438245307,"fUSD",-2078.73,0.00052054,120,"2024-07-08T11:30:45.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486179,1720438245359,"fUSD",-587.75,0.00052054,120,"2024-07-08T11:30:45.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486180,1720438245413,"fUSD",-766.18,0.00052054,120,"2024-07-08T11:30:45.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486181,1720438245465,"fUSD",-606.14,0.00052054,120,"2024-07-08T11:30:45.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486182,1720438245517,"fUSD",-1492.0,0.00052054,120,"2024-07-08T11:30:45.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486183,1720438245569,"fUSD",-2128.57,0.00052054,120,"2024-07-08T11:30:45.569",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486184,1720438245622,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:45.622",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486185,1720438245673,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:45.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486186,1720438245727,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:45.727",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486187,1720438245779,"fUSD",-522.56,0.00052054,120,"2024-07-08T11:30:45.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486188,1720438245831,"fUSD",-537.16,0.00052054,120,"2024-07-08T11:30:45.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486189,1720438245883,"fUSD",-754.88,0.00052054,120,"2024-07-08T11:30:45.883",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486190,1720438245935,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:45.935",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486191,1720438245988,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:45.988",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486192,1720438246042,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:46.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486193,1720438246092,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:46.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486194,1720438246144,"fUSD",-3776.54,0.00052054,120,"2024-07-08T11:30:46.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486196,1720438246196,"fUSD",-1795.75,0.00052054,120,"2024-07-08T11:30:46.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486198,1720438246250,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:46.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486199,1720438246301,"fUSD",-754.18,0.00052054,120,"2024-07-08T11:30:46.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486200,1720438246356,"fUSD",-196.53664611,0.00052054,120,"2024-07-08T11:30:46.356",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486201,1720438246411,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:46.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486202,1720438246461,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:46.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486203,1720438246517,"fUSD",-500.0,0.00052054,40,"2024-07-08T11:30:46.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486208,1720438246573,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:46.573",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486211,1720438246628,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:46.628",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486212,1720438246681,"fUSD",-1684.15,0.00052054,120,"2024-07-08T11:30:46.681",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486213,1720438246734,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:46.734",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486214,1720438246787,"fUSD",-639.54,0.00052054,120,"2024-07-08T11:30:46.787",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486215,1720438246842,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:46.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486216,1720438247084,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:47.084",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486217,1720438247137,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:47.137",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486218,1720438247196,"fUSD",-1793.9,0.00052054,120,"2024-07-08T11:30:47.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486219,1720438247254,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:47.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486220,1720438247310,"fUSD",-626.58,0.00052054,120,"2024-07-08T11:30:47.310",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486221,1720438247368,"fUSD",-1733.81,0.00052054,120,"2024-07-08T11:30:47.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486222,1720438247424,"fUSD",-1653.08,0.00052054,120,"2024-07-08T11:30:47.424",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486223,1720438247476,"fUSD",-738.49,0.00052054,120,"2024-07-08T11:30:47.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486224,1720438247529,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:47.529",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486225,1720438247585,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:47.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486226,1720438247638,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:47.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486227,1720438247690,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:47.690",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486228,1720438247742,"fUSD",-515.53,0.00052054,120,"2024-07-08T11:30:47.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486229,1720438247793,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:47.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486230,1720438247846,"fUSD",-802.08,0.00052054,120,"2024-07-08T11:30:47.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486231,1720438247896,"fUSD",-1557.0,0.00052054,120,"2024-07-08T11:30:47.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486232,1720438247948,"fUSD",-684.17,0.00052054,120,"2024-07-08T11:30:47.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486233,1720438247999,"fUSD",-3130.17,0.00052054,120,"2024-07-08T11:30:47.999",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486234,1720438248048,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:48.048",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486235,1720438248099,"fUSD",-532.95,0.00052054,120,"2024-07-08T11:30:48.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486236,1720438248150,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:48.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486237,1720438248201,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:48.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486238,1720438248252,"fUSD",-502.08,0.00052054,120,"2024-07-08T11:30:48.252",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486239,1720438248302,"fUSD",-507.83824086,0.00052054,120,"2024-07-08T11:30:48.302",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486240,1720438248353,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:48.353",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486241,1720438248403,"fUSD",-1335.76,0.00052054,120,"2024-07-08T11:30:48.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486242,1720438248454,"fUSD",-626.33,0.00052054,120,"2024-07-08T11:30:48.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486243,1720438248508,"fUSD",-795.89,0.00052054,120,"2024-07-08T11:30:48.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486244,1720438248559,"fUSD",-1183.41,0.00052054,120,"2024-07-08T11:30:48.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486245,1720438248611,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:48.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486246,1720438248665,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:48.665",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486247,1720438248719,"fUSD",-1278.56,0.00052054,120,"2024-07-08T11:30:48.719",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486248,1720438248774,"fUSD",-368.84787445,0.00052054,120,"2024-07-08T11:30:48.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486249,1720438248826,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:48.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486250,1720438248876,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:48.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486251,1720438248929,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:48.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486252,1720438248983,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:48.983",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486253,1720438249035,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:49.035",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486254,1720438249087,"fUSD",-629.67,0.00052054,120,"2024-07-08T11:30:49.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486255,1720438249138,"fUSD",-350.98,0.00052054,120,"2024-07-08T11:30:49.138",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486256,1720438249188,"fUSD",-323.68968396,0.00052054,120,"2024-07-08T11:30:49.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486257,1720438249238,"fUSD",-3526.41,0.00052054,120,"2024-07-08T11:30:49.238",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486258,1720438249289,"fUSD",-1599.68,0.00052054,120,"2024-07-08T11:30:49.289",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486259,1720438249342,"fUSD",-697.42,0.00052054,120,"2024-07-08T11:30:49.342",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486260,1720438249391,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:49.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486261,1720438249441,"fUSD",-587.27,0.00052054,120,"2024-07-08T11:30:49.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486262,1720438249490,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:30:49.490",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486263,1720438249543,"fUSD",-2679.44,0.00052054,120,"2024-07-08T11:30:49.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486264,1720438249597,"fUSD",-1492.66,0.00052054,120,"2024-07-08T11:30:49.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486265,1720438249646,"fUSD",-527.7,0.00052054,120,"2024-07-08T11:30:49.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486266,1720438249696,"fUSD",-1613.26707388,0.00052054,120,"2024-07-08T11:30:49.696",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486267,1720438271056,"fUSD",492.24879878,0.00011199,2,"2024-07-08T11:31:11.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486268,1720438294123,"fUSD",200.0,0.00027,120,"2024-07-08T11:31:34.123",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486269,1720438315528,"fUSD",-666.47884154,0.00040115,30,"2024-07-08T11:31:55.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486270,1720438315579,"fUSD",-257.56335541,0.00040169,30,"2024-07-08T11:31:55.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486271,1720438315630,"fUSD",-155.26727901,0.00040214,30,"2024-07-08T11:31:55.630",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486272,1720438315682,"fUSD",-1941.21439951,0.00040224,30,"2024-07-08T11:31:55.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486273,1720438315732,"fUSD",-666.47884154,0.0004033,30,"2024-07-08T11:31:55.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486274,1720438315782,"fUSD",-227.81588159,0.00040389,30,"2024-07-08T11:31:55.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486275,1720438315836,"fUSD",-152.85083519,0.00040404,30,"2024-07-08T11:31:55.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486276,1720438315890,"fUSD",-400.17203166,0.00040414,30,"2024-07-08T11:31:55.890",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486277,1720438315947,"fUSD",-666.47884154,0.00040664,30,"2024-07-08T11:31:55.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486278,1720438316003,"fUSD",-400.17203166,0.00040746,30,"2024-07-08T11:31:56.003",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486279,1720438316063,"fUSD",-227.81588159,0.00040778,30,"2024-07-08T11:31:56.063",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486280,1720438316116,"fUSD",-227.81588159,0.00040779,30,"2024-07-08T11:31:56.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486281,1720438316170,"fUSD",-162.01068449,0.00040972,30,"2024-07-08T11:31:56.170",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486282,1720438316225,"fUSD",-155.26727901,0.00040987,30,"2024-07-08T11:31:56.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486283,1720438316279,"fUSD",-400.17203166,0.00041083,30,"2024-07-08T11:31:56.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486284,1720438316332,"fUSD",-600.0,0.00041096,120,"2024-07-08T11:31:56.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486285,1720438316386,"fUSD",-153.23456323,0.00041145,30,"2024-07-08T11:31:56.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486286,1720438316439,"fUSD",-257.56335541,0.00041174,30,"2024-07-08T11:31:56.439",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486287,1720438316494,"fUSD",-150.15697117,0.00041186,30,"2024-07-08T11:31:56.494",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486288,1720438316552,"fUSD",-162.01068449,0.00041187,30,"2024-07-08T11:31:56.552",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486289,1720438316608,"fUSD",-320.6365536,0.00041244,30,"2024-07-08T11:31:56.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486290,1720438316661,"fUSD",-155.26727901,0.0004128,30,"2024-07-08T11:31:56.661",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486291,1720438316710,"fUSD",-227.81588159,0.00041288,30,"2024-07-08T11:31:56.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486292,1720438316762,"fUSD",-155.26727901,0.00041329,30,"2024-07-08T11:31:56.762",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486293,1720438316814,"fUSD",-227.81588159,0.00041364,30,"2024-07-08T11:31:56.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486294,1720438316863,"fUSD",-1941.21439951,0.00041469,30,"2024-07-08T11:31:56.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486295,1720438316916,"fUSD",-177.09955364,0.00041469,30,"2024-07-08T11:31:56.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486296,1720438316967,"fUSD",-151.29436536,0.0004147,30,"2024-07-08T11:31:56.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486297,1720438317016,"fUSD",-320.6365536,0.00041514,30,"2024-07-08T11:31:57.016",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486298,1720438317066,"fUSD",-152.85083519,0.00041523,30,"2024-07-08T11:31:57.066",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486299,1720438317114,"fUSD",-227.81588159,0.00041612,30,"2024-07-08T11:31:57.114",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486300,1720438317162,"fUSD",-400.17203166,0.00041633,30,"2024-07-08T11:31:57.162",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486301,1720438317214,"fUSD",-171.80462485,0.00041649,30,"2024-07-08T11:31:57.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486302,1720438317262,"fUSD",-257.56335541,0.00041679,30,"2024-07-08T11:31:57.262",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486303,1720438317313,"fUSD",-162.01068449,0.00041691,30,"2024-07-08T11:31:57.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486304,1720438317367,"fUSD",-257.56335541,0.00041736,30,"2024-07-08T11:31:57.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486305,1720438317419,"fUSD",-155.26727901,0.00041749,30,"2024-07-08T11:31:57.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486306,1720438317473,"fUSD",-1358.50662563,0.00041781,30,"2024-07-08T11:31:57.473",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486307,1720438317522,"fUSD",-666.47884154,0.00041785,30,"2024-07-08T11:31:57.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486308,1720438317571,"fUSD",-155.75447925,0.00041805,30,"2024-07-08T11:31:57.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486309,1720438317624,"fUSD",-162.01068449,0.00041806,30,"2024-07-08T11:31:57.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486310,1720438317672,"fUSD",-257.56335541,0.00041876,30,"2024-07-08T11:31:57.672",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486311,1720438317724,"fUSD",-162.01068449,0.0004188,30,"2024-07-08T11:31:57.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486312,1720438317774,"fUSD",-173.85642853,0.00041899,30,"2024-07-08T11:31:57.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486313,1720438317822,"fUSD",-1358.50662563,0.00041907,30,"2024-07-08T11:31:57.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486314,1720438317872,"fUSD",-227.81588159,0.00041931,30,"2024-07-08T11:31:57.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486315,1720438317920,"fUSD",-162.01068449,0.00041972,30,"2024-07-08T11:31:57.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486316,1720438317971,"fUSD",-155.26727901,0.00042002,30,"2024-07-08T11:31:57.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486317,1720438318019,"fUSD",-166.6666667,0.00042023,30,"2024-07-08T11:31:58.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486318,1720438318069,"fUSD",-320.6365536,0.00042041,30,"2024-07-08T11:31:58.069",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486319,1720438318260,"fUSD",-152.85083519,0.00042048,30,"2024-07-08T11:31:58.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486320,1720438318313,"fUSD",-155.71206553,0.00042157,30,"2024-07-08T11:31:58.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486321,1720438318368,"fUSD",-1358.50662563,0.00042262,30,"2024-07-08T11:31:58.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486322,1720438318420,"fUSD",-166.70724823,0.00042291,30,"2024-07-08T11:31:58.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486323,1720438318469,"fUSD",-155.75447925,0.00042324,30,"2024-07-08T11:31:58.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486324,1720438318519,"fUSD",-866.74202253,0.00042361,30,"2024-07-08T11:31:58.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486325,1720438318568,"fUSD",-171.80462486,0.00042419,30,"2024-07-08T11:31:58.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486326,1720438318617,"fUSD",-866.74202253,0.0004242,30,"2024-07-08T11:31:58.617",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486327,1720438318666,"fUSD",-866.74202253,0.00042441,30,"2024-07-08T11:31:58.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486328,1720438318714,"fUSD",-155.51654116,0.00042462,30,"2024-07-08T11:31:58.714",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486329,1720438318762,"fUSD",-500.0,0.00042465,120,"2024-07-08T11:31:58.762",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486330,1720438318812,"fUSD",-500.0,0.00042465,120,"2024-07-08T11:31:58.812",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486331,1720438318861,"fUSD",-500.0,0.00042465,120,"2024-07-08T11:31:58.861",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486332,1720438318914,"fUSD",-500.0,0.00042465,120,"2024-07-08T11:31:58.914",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486333,1720438318970,"fUSD",-500.0,0.00042465,120,"2024-07-08T11:31:58.970",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486334,1720438319026,"fUSD",-500.0,0.00042465,120,"2024-07-08T11:31:59.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486335,1720438319077,"fUSD",-500.0,0.00042465,120,"2024-07-08T11:31:59.077",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486336,1720438319127,"fUSD",-500.0,0.00042465,120,"2024-07-08T11:31:59.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486337,1720438319177,"fUSD",-500.0,0.00042465,120,"2024-07-08T11:31:59.177",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486338,1720438319226,"fUSD",-500.0,0.00042465,120,"2024-07-08T11:31:59.226",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486339,1720438319276,"fUSD",-500.0,0.00042465,120,"2024-07-08T11:31:59.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486340,1720438319329,"fUSD",-500.0,0.00042465,120,"2024-07-08T11:31:59.329",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486341,1720438319380,"fUSD",-500.0,0.00042465,120,"2024-07-08T11:31:59.380",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486342,1720438319433,"fUSD",-500.0,0.00042465,120,"2024-07-08T11:31:59.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486343,1720438319486,"fUSD",-500.0,0.00042465,120,"2024-07-08T11:31:59.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486344,1720438319536,"fUSD",-500.0,0.00042465,120,"2024-07-08T11:31:59.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486345,1720438319589,"fUSD",-500.0,0.00042465,120,"2024-07-08T11:31:59.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486346,1720438319642,"fUSD",-500.0,0.00042465,120,"2024-07-08T11:31:59.642",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486347,1720438319692,"fUSD",-500.0,0.00042465,120,"2024-07-08T11:31:59.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486348,1720438319742,"fUSD",-500.0,0.00042465,120,"2024-07-08T11:31:59.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486349,1720438319792,"fUSD",-174.80956136,0.00042475,30,"2024-07-08T11:31:59.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486350,1720438319838,"fUSD",-161.77787719,0.00042483,30,"2024-07-08T11:31:59.838",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486351,1720438319892,"fUSD",-600.0,0.00042501,120,"2024-07-08T11:31:59.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486352,1720438319941,"fUSD",-257.56335541,0.00042806,30,"2024-07-08T11:31:59.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486353,1720438319990,"fUSD",-152.85083519,0.00042925,30,"2024-07-08T11:31:59.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486354,1720438320040,"fUSD",-1358.50662563,0.00042934,30,"2024-07-08T11:32:00.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486355,1720438320092,"fUSD",-162.01068449,0.0004296,30,"2024-07-08T11:32:00.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486356,1720438320143,"fUSD",-400.17203166,0.00042994,30,"2024-07-08T11:32:00.143",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486357,1720438320196,"fUSD",-227.81588159,0.00043128,30,"2024-07-08T11:32:00.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486358,1720438320248,"fUSD",-155.51654116,0.00043167,30,"2024-07-08T11:32:00.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486359,1720438320300,"fUSD",-866.74202253,0.00043185,30,"2024-07-08T11:32:00.300",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486360,1720438320352,"fUSD",-166.66666667,0.00043188,30,"2024-07-08T11:32:00.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486361,1720438320406,"fUSD",-227.81588159,0.00043193,30,"2024-07-08T11:32:00.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486362,1720438320458,"fUSD",-218.31296591,0.00043197,30,"2024-07-08T11:32:00.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486363,1720438320510,"fUSD",-666.47884154,0.0004326,30,"2024-07-08T11:32:00.510",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486364,1720438320562,"fUSD",-155.71206553,0.00043284,30,"2024-07-08T11:32:00.562",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486365,1720438320612,"fUSD",-152.85083519,0.00043416,30,"2024-07-08T11:32:00.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486366,1720438320662,"fUSD",-155.71206553,0.00043441,30,"2024-07-08T11:32:00.662",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486367,1720438320713,"fUSD",-240.24352775,0.00043472,30,"2024-07-08T11:32:00.713",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486368,1720438320762,"fUSD",-320.6365536,0.00043521,30,"2024-07-08T11:32:00.762",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486369,1720438320814,"fUSD",-866.74202253,0.00043532,30,"2024-07-08T11:32:00.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486370,1720438320866,"fUSD",-320.6365536,0.0004354,30,"2024-07-08T11:32:00.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486371,1720438320916,"fUSD",-666.47884154,0.00043603,30,"2024-07-08T11:32:00.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486372,1720438320967,"fUSD",-152.85083519,0.00043608,30,"2024-07-08T11:32:00.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486373,1720438321018,"fUSD",-666.47884154,0.00043624,30,"2024-07-08T11:32:01.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486374,1720438321067,"fUSD",-240.24352775,0.0004366,30,"2024-07-08T11:32:01.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486375,1720438321117,"fUSD",-666.47884154,0.00043669,30,"2024-07-08T11:32:01.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486376,1720438321168,"fUSD",-167.83737225,0.00043729,30,"2024-07-08T11:32:01.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486377,1720438321217,"fUSD",-1358.50662563,0.00043745,30,"2024-07-08T11:32:01.217",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486379,1720438321267,"fUSD",-866.74202253,0.00043749,30,"2024-07-08T11:32:01.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486381,1720438321319,"fUSD",-227.81588159,0.00043799,30,"2024-07-08T11:32:01.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486382,1720438321374,"fUSD",-218.31296591,0.00043819,30,"2024-07-08T11:32:01.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486384,1720438321425,"fUSD",-833.33,0.00043835,120,"2024-07-08T11:32:01.425",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486385,1720438321479,"fUSD",-166.70724823,0.0004388,30,"2024-07-08T11:32:01.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486386,1720438321528,"fUSD",-600.0,0.00043906,120,"2024-07-08T11:32:01.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486387,1720438321580,"fUSD",-240.24352775,0.00043909,30,"2024-07-08T11:32:01.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486388,1720438321631,"fUSD",-161.26799713,0.00043928,30,"2024-07-08T11:32:01.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486389,1720438321684,"fUSD",-227.81588159,0.00043992,30,"2024-07-08T11:32:01.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486390,1720438321740,"fUSD",-218.31296591,0.00044048,30,"2024-07-08T11:32:01.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486391,1720438321792,"fUSD",-666.47884154,0.00044105,30,"2024-07-08T11:32:01.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486392,1720438321844,"fUSD",-161.26799713,0.00044236,30,"2024-07-08T11:32:01.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486393,1720438321895,"fUSD",-174.80956136,0.00044345,30,"2024-07-08T11:32:01.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486394,1720438321944,"fUSD",-162.01068449,0.00044345,30,"2024-07-08T11:32:01.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486395,1720438321992,"fUSD",-666.47884154,0.00044386,30,"2024-07-08T11:32:01.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486396,1720438322044,"fUSD",-866.74202253,0.00044433,30,"2024-07-08T11:32:02.044",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486397,1720438322095,"fUSD",-152.85083519,0.00044497,30,"2024-07-08T11:32:02.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486398,1720438322144,"fUSD",-155.71206553,0.0004451,30,"2024-07-08T11:32:02.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486399,1720438322193,"fUSD",-833.33,0.0004452,120,"2024-07-08T11:32:02.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486400,1720438322241,"fUSD",-400.17203166,0.00044621,30,"2024-07-08T11:32:02.241",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486401,1720438322288,"fUSD",-1268.81765462,0.0004465,30,"2024-07-08T11:32:02.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486402,1720438322336,"fUSD",-151.14628752,0.00044711,30,"2024-07-08T11:32:02.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486403,1720438322383,"fUSD",-320.6365536,0.00044773,30,"2024-07-08T11:32:02.383",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486404,1720438322697,"fUSD",-227.81588159,0.00044859,30,"2024-07-08T11:32:02.697",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486405,1720438322749,"fUSD",-1941.21439951,0.00044873,30,"2024-07-08T11:32:02.749",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486406,1720438322800,"fUSD",-1268.81765462,0.00044874,30,"2024-07-08T11:32:02.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486407,1720438322851,"fUSD",-666.47884154,0.00044879,30,"2024-07-08T11:32:02.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486408,1720438322900,"fUSD",-172.61602853,0.00044942,30,"2024-07-08T11:32:02.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486409,1720438322948,"fUSD",-155.71206553,0.00044975,30,"2024-07-08T11:32:02.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486410,1720438323004,"fUSD",-1268.81765462,0.00045014,30,"2024-07-08T11:32:03.004",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486411,1720438323055,"fUSD",-1941.21439951,0.00045056,30,"2024-07-08T11:32:03.055",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486412,1720438323106,"fUSD",-218.31296591,0.00045056,30,"2024-07-08T11:32:03.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486413,1720438323157,"fUSD",-155.51654116,0.00045068,30,"2024-07-08T11:32:03.157",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486414,1720438323208,"fUSD",-1358.50662563,0.00045164,30,"2024-07-08T11:32:03.208",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486415,1720438323258,"fUSD",-833.33,0.00045205,120,"2024-07-08T11:32:03.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486416,1720438323304,"fUSD",-169.45247593,0.00045242,30,"2024-07-08T11:32:03.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486417,1720438323354,"fUSD",-155.51654116,0.00045245,30,"2024-07-08T11:32:03.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486418,1720438323402,"fUSD",-159.8267339,0.00045271,30,"2024-07-08T11:32:03.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486419,1720438323448,"fUSD",-1358.50662563,0.00045289,30,"2024-07-08T11:32:03.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486420,1720438323494,"fUSD",-600.0,0.00045311,120,"2024-07-08T11:32:03.494",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486421,1720438323540,"fUSD",-155.51654116,0.00045365,30,"2024-07-08T11:32:03.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486422,1720438323588,"fUSD",-866.74202253,0.00045387,30,"2024-07-08T11:32:03.588",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486423,1720438323636,"fUSD",-152.85083519,0.00045407,30,"2024-07-08T11:32:03.636",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486424,1720438323684,"fUSD",-400.17203166,0.00045423,30,"2024-07-08T11:32:03.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486425,1720438323734,"fUSD",-1941.21439951,0.00045445,30,"2024-07-08T11:32:03.734",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486426,1720438323782,"fUSD",-155.26727901,0.00045496,30,"2024-07-08T11:32:03.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486427,1720438323832,"fUSD",-227.81588159,0.00045499,30,"2024-07-08T11:32:03.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486428,1720438323882,"fUSD",-320.6365536,0.00045508,30,"2024-07-08T11:32:03.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486429,1720438323934,"fUSD",-257.56335541,0.00045556,30,"2024-07-08T11:32:03.934",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486430,1720438323988,"fUSD",-166.66666667,0.00045564,30,"2024-07-08T11:32:03.988",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486431,1720438324047,"fUSD",-666.47884154,0.00045565,30,"2024-07-08T11:32:04.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486432,1720438324099,"fUSD",-155.51654116,0.00045602,30,"2024-07-08T11:32:04.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486433,1720438324158,"fUSD",-151.29436537,0.00045615,30,"2024-07-08T11:32:04.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486434,1720438324212,"fUSD",-257.56335541,0.00045621,30,"2024-07-08T11:32:04.212",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486435,1720438324266,"fUSD",-320.6365536,0.00045634,30,"2024-07-08T11:32:04.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486436,1720438324323,"fUSD",-320.6365536,0.00045639,30,"2024-07-08T11:32:04.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486437,1720438324381,"fUSD",-666.47884154,0.00045643,30,"2024-07-08T11:32:04.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486438,1720438324435,"fUSD",-159.8267339,0.00045653,30,"2024-07-08T11:32:04.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486439,1720438324488,"fUSD",-320.6365536,0.00045722,30,"2024-07-08T11:32:04.488",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486440,1720438324544,"fUSD",-166.70724823,0.00045763,30,"2024-07-08T11:32:04.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486441,1720438324602,"fUSD",-227.81588159,0.00045816,30,"2024-07-08T11:32:04.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486442,1720438324656,"fUSD",-1941.21439951,0.00045868,30,"2024-07-08T11:32:04.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486443,1720438324712,"fUSD",-400.17203166,0.00045881,30,"2024-07-08T11:32:04.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486444,1720438324768,"fUSD",-833.33,0.0004589,120,"2024-07-08T11:32:04.768",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486445,1720438324823,"fUSD",-152.85083519,0.00045898,30,"2024-07-08T11:32:04.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486446,1720438324877,"fUSD",-227.81588159,0.00045924,30,"2024-07-08T11:32:04.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486447,1720438324931,"fUSD",-174.80956136,0.00045925,30,"2024-07-08T11:32:04.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486448,1720438324985,"fUSD",-184.39502396,0.00045934,30,"2024-07-08T11:32:04.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486449,1720438325037,"fUSD",-400.17203166,0.00046003,30,"2024-07-08T11:32:05.037",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486450,1720438325092,"fUSD",-257.56335541,0.00046034,30,"2024-07-08T11:32:05.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486451,1720438325147,"fUSD",-866.74202253,0.00046053,30,"2024-07-08T11:32:05.147",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486452,1720438325200,"fUSD",-666.47884154,0.00046056,30,"2024-07-08T11:32:05.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486453,1720438325252,"fUSD",-172.61602853,0.00046079,30,"2024-07-08T11:32:05.252",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486454,1720438325305,"fUSD",-320.6365536,0.00046243,30,"2024-07-08T11:32:05.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486455,1720438325364,"fUSD",-169.44681685,0.00046448,30,"2024-07-08T11:32:05.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486456,1720438325419,"fUSD",-155.75447925,0.00046539,30,"2024-07-08T11:32:05.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486457,1720438325477,"fUSD",-1941.21439951,0.00046568,30,"2024-07-08T11:32:05.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486458,1720438325534,"fUSD",-1941.21439951,0.00046574,30,"2024-07-08T11:32:05.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486459,1720438325588,"fUSD",-833.33,0.00046575,120,"2024-07-08T11:32:05.588",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486460,1720438325644,"fUSD",-320.6365536,0.00046578,30,"2024-07-08T11:32:05.644",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486461,1720438325698,"fUSD",-600.0,0.00046716,120,"2024-07-08T11:32:05.698",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486462,1720438325752,"fUSD",-152.85083519,0.00046735,30,"2024-07-08T11:32:05.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486463,1720438325805,"fUSD",-218.31296591,0.00046768,30,"2024-07-08T11:32:05.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486464,1720438325857,"fUSD",-400.17203166,0.00046853,30,"2024-07-08T11:32:05.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486465,1720438325910,"fUSD",-173.85642853,0.00046854,30,"2024-07-08T11:32:05.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486466,1720438325963,"fUSD",-1268.81765462,0.00046901,30,"2024-07-08T11:32:05.963",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486467,1720438326018,"fUSD",-866.74202253,0.00047037,30,"2024-07-08T11:32:06.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486468,1720438326070,"fUSD",-218.31296591,0.0004707,30,"2024-07-08T11:32:06.070",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486469,1720438326124,"fUSD",-162.01068449,0.00047073,30,"2024-07-08T11:32:06.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486470,1720438326179,"fUSD",-866.74202253,0.00047089,30,"2024-07-08T11:32:06.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486471,1720438326233,"fUSD",-218.31296591,0.00047094,30,"2024-07-08T11:32:06.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486472,1720438326286,"fUSD",-162.01068449,0.00047127,30,"2024-07-08T11:32:06.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486473,1720438326340,"fUSD",-257.56335541,0.00047147,30,"2024-07-08T11:32:06.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486474,1720438326392,"fUSD",-1268.81765462,0.00047195,30,"2024-07-08T11:32:06.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486475,1720438326516,"fUSD",-1268.81765462,0.00047225,30,"2024-07-08T11:32:06.516",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486476,1720438326566,"fUSD",-1268.81765462,0.00047258,30,"2024-07-08T11:32:06.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486477,1720438326617,"fUSD",-833.33,0.0004726,120,"2024-07-08T11:32:06.617",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486478,1720438326669,"fUSD",-227.81588159,0.00047269,30,"2024-07-08T11:32:06.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486479,1720438326721,"fUSD",-1941.21439951,0.00047294,30,"2024-07-08T11:32:06.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486480,1720438326773,"fUSD",-1358.50662563,0.00047422,30,"2024-07-08T11:32:06.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486481,1720438326823,"fUSD",-1358.50662563,0.0004752,30,"2024-07-08T11:32:06.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486482,1720438326873,"fUSD",-1268.81765462,0.00047556,30,"2024-07-08T11:32:06.873",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486483,1720438326925,"fUSD",-1941.21439951,0.00047574,30,"2024-07-08T11:32:06.925",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486484,1720438326976,"fUSD",-218.31296591,0.00047574,30,"2024-07-08T11:32:06.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486485,1720438327028,"fUSD",-1358.50662563,0.00047601,30,"2024-07-08T11:32:07.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486486,1720438327079,"fUSD",-866.74202253,0.00047619,30,"2024-07-08T11:32:07.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486487,1720438327128,"fUSD",-240.24352775,0.00047729,30,"2024-07-08T11:32:07.128",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486488,1720438327182,"fUSD",-666.47884154,0.00047732,30,"2024-07-08T11:32:07.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486489,1720438327231,"fUSD",-400.17203166,0.00047767,30,"2024-07-08T11:32:07.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486490,1720438327280,"fUSD",-152.85083519,0.00047807,30,"2024-07-08T11:32:07.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486491,1720438327332,"fUSD",-400.17203166,0.00047845,30,"2024-07-08T11:32:07.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486492,1720438327380,"fUSD",-155.26727901,0.00047944,30,"2024-07-08T11:32:07.380",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486493,1720438327428,"fUSD",-833.33,0.00047945,120,"2024-07-08T11:32:07.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486494,1720438327476,"fUSD",-151.14628752,0.00047969,30,"2024-07-08T11:32:07.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486495,1720438327526,"fUSD",-400.17203166,0.00048034,30,"2024-07-08T11:32:07.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486496,1720438327577,"fUSD",-169.45247593,0.0004809,30,"2024-07-08T11:32:07.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486497,1720438327627,"fUSD",-171.36869708,0.00048097,30,"2024-07-08T11:32:07.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486498,1720438327676,"fUSD",-155.26727901,0.00048162,30,"2024-07-08T11:32:07.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486499,1720438327727,"fUSD",-152.85083519,0.00048191,30,"2024-07-08T11:32:07.727",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486500,1720438327777,"fUSD",-1941.21439951,0.00048205,30,"2024-07-08T11:32:07.777",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486501,1720438327828,"fUSD",-400.17203166,0.00048256,30,"2024-07-08T11:32:07.828",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486502,1720438327879,"fUSD",-155.26727901,0.00048307,30,"2024-07-08T11:32:07.879",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486503,1720438327928,"fUSD",-257.56335541,0.00048373,30,"2024-07-08T11:32:07.928",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486504,1720438327979,"fUSD",-162.01068449,0.00048568,30,"2024-07-08T11:32:07.979",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486505,1720438328030,"fUSD",-866.74202253,0.00048596,30,"2024-07-08T11:32:08.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486506,1720438328078,"fUSD",-162.01068449,0.000486,30,"2024-07-08T11:32:08.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486507,1720438328130,"fUSD",-155.26727901,0.00048609,30,"2024-07-08T11:32:08.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486508,1720438328183,"fUSD",-833.33,0.0004863,120,"2024-07-08T11:32:08.183",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486509,1720438328233,"fUSD",-240.24352775,0.00048649,30,"2024-07-08T11:32:08.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486510,1720438328286,"fUSD",-155.71206553,0.00048701,30,"2024-07-08T11:32:08.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486511,1720438328339,"fUSD",-240.24352775,0.00048711,30,"2024-07-08T11:32:08.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486512,1720438328391,"fUSD",-400.17203166,0.00048725,30,"2024-07-08T11:32:08.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486513,1720438328446,"fUSD",-1268.81765462,0.00048739,30,"2024-07-08T11:32:08.446",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486514,1720438328500,"fUSD",-218.31296591,0.00048741,30,"2024-07-08T11:32:08.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486515,1720438328553,"fUSD",-218.31296591,0.00048745,30,"2024-07-08T11:32:08.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486516,1720438328606,"fUSD",-1358.50662563,0.00048755,30,"2024-07-08T11:32:08.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486517,1720438328658,"fUSD",-240.24352775,0.00048786,30,"2024-07-08T11:32:08.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486518,1720438328710,"fUSD",-400.17203166,0.00048819,30,"2024-07-08T11:32:08.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486519,1720438328760,"fUSD",-320.6365536,0.00048826,30,"2024-07-08T11:32:08.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486520,1720438328814,"fUSD",-1941.21439951,0.00048908,30,"2024-07-08T11:32:08.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486521,1720438328879,"fUSD",-666.47884154,0.00048942,30,"2024-07-08T11:32:08.879",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486522,1720438328938,"fUSD",-538.1478288,0.00049,90,"2024-07-08T11:32:08.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486523,1720438328994,"fUSD",-1268.81765462,0.00049081,30,"2024-07-08T11:32:08.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486524,1720438329051,"fUSD",-218.31296591,0.00049095,30,"2024-07-08T11:32:09.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486525,1720438329105,"fUSD",-666.47884154,0.00049157,30,"2024-07-08T11:32:09.105",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486526,1720438329158,"fUSD",-866.74202253,0.0004918,30,"2024-07-08T11:32:09.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486527,1720438329212,"fUSD",-155.71206553,0.00049285,30,"2024-07-08T11:32:09.212",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486528,1720438329266,"fUSD",-320.6365536,0.00049294,30,"2024-07-08T11:32:09.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486529,1720438329322,"fUSD",-227.81588159,0.00049305,30,"2024-07-08T11:32:09.322",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486530,1720438329395,"fUSD",-227.81588159,0.00049311,30,"2024-07-08T11:32:09.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486531,1720438329450,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:09.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486532,1720438329504,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:09.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486533,1720438329560,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:09.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486534,1720438329612,"fUSD",-858.68,0.00049315,120,"2024-07-08T11:32:09.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486535,1720438329670,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:09.670",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486536,1720438329725,"fUSD",-1349.79,0.00049315,120,"2024-07-08T11:32:09.725",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486537,1720438329779,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:09.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486538,1720438329831,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:09.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486539,1720438329880,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:09.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486540,1720438329932,"fUSD",-502.55,0.00049315,120,"2024-07-08T11:32:09.932",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486541,1720438329986,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:09.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486542,1720438330040,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:10.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486543,1720438330094,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:10.094",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486544,1720438330144,"fUSD",-355.29858862,0.00049315,120,"2024-07-08T11:32:10.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486545,1720438330195,"fUSD",-3020.56,0.00049315,120,"2024-07-08T11:32:10.195",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486546,1720438330246,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:10.246",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486547,1720438330297,"fUSD",-288.69920904,0.00049315,120,"2024-07-08T11:32:10.297",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486548,1720438330346,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:10.346",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486549,1720438330407,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:10.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486550,1720438330457,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:10.457",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486551,1720438330511,"fUSD",-307.06552016,0.00049315,30,"2024-07-08T11:32:10.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486552,1720438330563,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:10.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486553,1720438330614,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:10.614",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486554,1720438330666,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:10.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486556,1720438330718,"fUSD",-493.58184155,0.00049315,120,"2024-07-08T11:32:10.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486557,1720438330770,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:10.770",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486558,1720438330823,"fUSD",-1293.82,0.00049315,120,"2024-07-08T11:32:10.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486559,1720438330889,"fUSD",-1674.53,0.00049315,120,"2024-07-08T11:32:10.889",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486560,1720438330943,"fUSD",-1078.52,0.00049315,120,"2024-07-08T11:32:10.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486561,1720438330995,"fUSD",-466.21467429,0.00049315,120,"2024-07-08T11:32:10.995",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486562,1720438331044,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:11.044",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486563,1720438331099,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:11.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486564,1720438331152,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:11.152",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486565,1720438331204,"fUSD",-834.62,0.00049315,120,"2024-07-08T11:32:11.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486566,1720438331258,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:11.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486567,1720438331309,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:11.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486568,1720438331360,"fUSD",-625.62,0.00049315,120,"2024-07-08T11:32:11.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486569,1720438331429,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:11.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486570,1720438331480,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:11.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486571,1720438331533,"fUSD",-833.33,0.00049315,120,"2024-07-08T11:32:11.533",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486572,1720438331581,"fUSD",-1390.62,0.00049315,120,"2024-07-08T11:32:11.581",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486573,1720438331631,"fUSD",-1406.2,0.00049315,120,"2024-07-08T11:32:11.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486574,1720438331681,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:11.681",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486575,1720438331730,"fUSD",-238.08,0.00049315,120,"2024-07-08T11:32:11.730",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486576,1720438331779,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:11.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486577,1720438331828,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:11.828",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486578,1720438331882,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:11.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486579,1720438331937,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:11.937",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486580,1720438331986,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:11.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486581,1720438332145,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:12.145",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486582,1720438332196,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:12.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486583,1720438332244,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:12.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486584,1720438332295,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:12.295",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486585,1720438332342,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:12.342",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486586,1720438332391,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:12.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486587,1720438332444,"fUSD",-501.5533233,0.00049315,120,"2024-07-08T11:32:12.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486588,1720438332494,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:12.494",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486589,1720438332542,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:12.542",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486590,1720438332590,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:12.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486591,1720438332638,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:12.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486592,1720438332685,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:12.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486593,1720438332740,"fUSD",-487.89005814,0.00049315,120,"2024-07-08T11:32:12.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486594,1720438332793,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:12.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486595,1720438332849,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:12.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486596,1720438332903,"fUSD",-669.87,0.00049315,120,"2024-07-08T11:32:12.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486597,1720438332959,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:12.959",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486598,1720438333013,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:13.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486599,1720438333067,"fUSD",-500.67426838,0.00049315,120,"2024-07-08T11:32:13.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486600,1720438333124,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:13.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486601,1720438333179,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:13.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486602,1720438333232,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:13.232",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486603,1720438333286,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:13.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486604,1720438333339,"fUSD",-500.65194307,0.00049315,120,"2024-07-08T11:32:13.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486605,1720438333390,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:13.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486606,1720438333444,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:13.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486607,1720438333497,"fUSD",-470.0,0.00049315,120,"2024-07-08T11:32:13.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486608,1720438333555,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:13.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486609,1720438333612,"fUSD",-579.53467137,0.00049315,120,"2024-07-08T11:32:13.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486610,1720438333676,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:13.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486611,1720438333735,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:13.735",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486612,1720438333793,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:13.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486613,1720438333849,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:13.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486614,1720438333905,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:13.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486615,1720438333958,"fUSD",-302.76809953,0.00049315,120,"2024-07-08T11:32:13.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486616,1720438334013,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:14.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486617,1720438334064,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:14.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486618,1720438334115,"fUSD",-617.8,0.00049315,120,"2024-07-08T11:32:14.115",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486619,1720438334168,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:14.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486620,1720438334220,"fUSD",-728.82,0.00049315,120,"2024-07-08T11:32:14.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486621,1720438334276,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:14.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486622,1720438334330,"fUSD",-633.31,0.00049315,120,"2024-07-08T11:32:14.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486623,1720438334381,"fUSD",-2399.28,0.00049315,120,"2024-07-08T11:32:14.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486624,1720438334431,"fUSD",-500.54004276,0.00049315,120,"2024-07-08T11:32:14.431",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486625,1720438334484,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:14.484",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486626,1720438334537,"fUSD",-1434.06,0.00049315,120,"2024-07-08T11:32:14.537",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486627,1720438334590,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:14.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486628,1720438334644,"fUSD",-510.34,0.00049315,120,"2024-07-08T11:32:14.644",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486629,1720438334695,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:14.695",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486630,1720438334747,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:14.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486631,1720438334799,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:14.799",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486632,1720438334850,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:14.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486633,1720438334901,"fUSD",-2007.19,0.00049315,120,"2024-07-08T11:32:14.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486634,1720438334952,"fUSD",-1253.66,0.00049315,120,"2024-07-08T11:32:14.952",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486635,1720438335001,"fUSD",-277.79514343,0.00049315,120,"2024-07-08T11:32:15.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486636,1720438335051,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:15.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486637,1720438335102,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:15.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486638,1720438335153,"fUSD",-1628.65,0.00049315,120,"2024-07-08T11:32:15.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486639,1720438335204,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:15.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486640,1720438335254,"fUSD",-1435.39,0.00049315,120,"2024-07-08T11:32:15.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486641,1720438335304,"fUSD",-2683.83,0.00049315,120,"2024-07-08T11:32:15.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486642,1720438335355,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:15.355",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486643,1720438335408,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:15.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486644,1720438335458,"fUSD",-1226.3,0.00049315,120,"2024-07-08T11:32:15.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486645,1720438335511,"fUSD",-418.47589281,0.00049315,120,"2024-07-08T11:32:15.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486646,1720438335564,"fUSD",-856.13,0.00049315,120,"2024-07-08T11:32:15.564",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486647,1720438335616,"fUSD",-628.12446045,0.00049315,120,"2024-07-08T11:32:15.616",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486648,1720438335674,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:15.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486649,1720438335724,"fUSD",-1397.31,0.00049315,120,"2024-07-08T11:32:15.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486650,1720438335776,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:15.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486651,1720438335830,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:15.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486652,1720438335880,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:15.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486653,1720438335930,"fUSD",-602.51,0.00049315,120,"2024-07-08T11:32:15.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486654,1720438335980,"fUSD",-667.55,0.00049315,120,"2024-07-08T11:32:15.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486655,1720438336030,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:16.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486656,1720438336081,"fUSD",-1620.69,0.00049315,120,"2024-07-08T11:32:16.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486657,1720438336131,"fUSD",-812.96,0.00049315,120,"2024-07-08T11:32:16.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486658,1720438336180,"fUSD",-2144.73,0.00049315,120,"2024-07-08T11:32:16.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486659,1720438336232,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:16.232",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486660,1720438336281,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:16.281",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486661,1720438336331,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:16.331",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486662,1720438336382,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:16.382",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486663,1720438336434,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:16.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486664,1720438336486,"fUSD",-233.32346899,0.00049315,120,"2024-07-08T11:32:16.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486665,1720438336536,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:16.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486666,1720438336588,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:16.588",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486667,1720438336638,"fUSD",-624.06,0.00049315,120,"2024-07-08T11:32:16.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486668,1720438336687,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:16.687",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486669,1720438336738,"fUSD",-3560.63,0.00049315,120,"2024-07-08T11:32:16.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486670,1720438337049,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:17.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486671,1720438337108,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:17.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486672,1720438337168,"fUSD",-1545.37,0.00049315,120,"2024-07-08T11:32:17.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486673,1720438337228,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:17.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486674,1720438337283,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:17.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486675,1720438337340,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:17.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486676,1720438337395,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:17.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486677,1720438337450,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:17.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486678,1720438337504,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:17.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486679,1720438337558,"fUSD",-505.85,0.00049315,120,"2024-07-08T11:32:17.558",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486680,1720438337612,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:17.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486681,1720438337668,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:17.668",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486682,1720438337725,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:17.725",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486683,1720438337783,"fUSD",-801.42,0.00049315,120,"2024-07-08T11:32:17.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486684,1720438337839,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:17.839",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486685,1720438337891,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:17.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486686,1720438337947,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:17.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486687,1720438338001,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:18.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486688,1720438338051,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:18.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486689,1720438338101,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:18.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486690,1720438338149,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:18.149",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486691,1720438338199,"fUSD",-3858.43,0.00049315,120,"2024-07-08T11:32:18.199",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486692,1720438338250,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:18.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486693,1720438338299,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:18.299",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486694,1720438338349,"fUSD",-2000.0,0.00049315,30,"2024-07-08T11:32:18.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486695,1720438338402,"fUSD",-526.64,0.00049315,120,"2024-07-08T11:32:18.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486696,1720438338456,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:18.456",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486697,1720438338511,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:18.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486698,1720438338566,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:18.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486699,1720438338618,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:18.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486700,1720438338670,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:18.670",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486701,1720438338720,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:18.720",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486702,1720438338771,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:18.771",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486703,1720438338820,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:18.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486704,1720438338871,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:18.871",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486705,1720438338924,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:18.924",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486706,1720438338976,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:18.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486707,1720438339028,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:19.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486708,1720438339080,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:19.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486709,1720438339130,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:19.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486710,1720438339180,"fUSD",-4446.26,0.00049315,120,"2024-07-08T11:32:19.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486711,1720438339231,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:19.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486712,1720438339281,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:19.281",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486713,1720438339334,"fUSD",-529.96,0.00049315,120,"2024-07-08T11:32:19.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486714,1720438339385,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:19.385",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486715,1720438339434,"fUSD",-737.86,0.00049315,120,"2024-07-08T11:32:19.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486716,1720438339486,"fUSD",-564.21,0.00049315,120,"2024-07-08T11:32:19.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486717,1720438339536,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:19.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486718,1720438339588,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:19.588",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486719,1720438339638,"fUSD",-503.95871644,0.00049315,120,"2024-07-08T11:32:19.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486720,1720438339690,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:19.690",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486721,1720438339740,"fUSD",-988.15,0.00049315,120,"2024-07-08T11:32:19.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486722,1720438339791,"fUSD",-6909.46,0.00049315,120,"2024-07-08T11:32:19.791",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486723,1720438339841,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:19.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486724,1720438339892,"fUSD",-6124.77,0.00049315,120,"2024-07-08T11:32:19.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486725,1720438339943,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:19.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486726,1720438339996,"fUSD",-7434.29,0.00049315,120,"2024-07-08T11:32:19.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486727,1720438340050,"fUSD",-1564.94,0.00049315,120,"2024-07-08T11:32:20.050",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486728,1720438340100,"fUSD",-531.73,0.00049315,120,"2024-07-08T11:32:20.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486729,1720438340152,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:20.152",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486730,1720438340203,"fUSD",-511.28077079,0.00049315,120,"2024-07-08T11:32:20.203",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486731,1720438340252,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:20.252",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486732,1720438340303,"fUSD",-3097.92,0.00049315,120,"2024-07-08T11:32:20.303",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486733,1720438340354,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:20.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486734,1720438340410,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:20.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486735,1720438340465,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:20.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486736,1720438340516,"fUSD",-625.62,0.00049315,120,"2024-07-08T11:32:20.516",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486737,1720438340567,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:20.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486738,1720438340619,"fUSD",-4977.25,0.00049315,120,"2024-07-08T11:32:20.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486739,1720438340674,"fUSD",-2569.11,0.00049315,120,"2024-07-08T11:32:20.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486740,1720438340726,"fUSD",-817.49,0.00049315,120,"2024-07-08T11:32:20.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486741,1720438340778,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:20.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486742,1720438340887,"fUSD",-931.33,0.00049315,120,"2024-07-08T11:32:20.887",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486743,1720438340939,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:20.939",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486744,1720438340989,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:20.989",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486745,1720438341042,"fUSD",-6557.78,0.00049315,120,"2024-07-08T11:32:21.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486746,1720438341091,"fUSD",-4890.76,0.00049315,120,"2024-07-08T11:32:21.091",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486747,1720438341141,"fUSD",-8047.98,0.00049315,120,"2024-07-08T11:32:21.141",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486748,1720438341191,"fUSD",-926.07,0.00049315,120,"2024-07-08T11:32:21.191",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486749,1720438341238,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:21.238",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486750,1720438341287,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:21.287",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486751,1720438341334,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:21.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486752,1720438341383,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:21.383",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486753,1720438341432,"fUSD",-555.79,0.00049315,120,"2024-07-08T11:32:21.432",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486754,1720438341481,"fUSD",-296.12072372,0.00049315,120,"2024-07-08T11:32:21.481",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486755,1720438341531,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:21.531",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486756,1720438341582,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:21.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486757,1720438341633,"fUSD",-634.86,0.00049315,120,"2024-07-08T11:32:21.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486758,1720438341683,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:21.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486759,1720438341731,"fUSD",-5071.97,0.00049315,120,"2024-07-08T11:32:21.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486760,1720438341780,"fUSD",-5197.47,0.00049315,120,"2024-07-08T11:32:21.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486761,1720438341831,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:21.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486762,1720438341880,"fUSD",-12824.58,0.00049315,120,"2024-07-08T11:32:21.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486763,1720438341930,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:21.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486764,1720438341980,"fUSD",-453.37669834,0.00049315,120,"2024-07-08T11:32:21.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486765,1720438342032,"fUSD",-737.63,0.00049315,120,"2024-07-08T11:32:22.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486766,1720438342083,"fUSD",-5000.69,0.00049315,120,"2024-07-08T11:32:22.083",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486767,1720438342134,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:22.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486768,1720438342186,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:22.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486769,1720438342236,"fUSD",-557.25,0.00049315,120,"2024-07-08T11:32:22.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486770,1720438342287,"fUSD",-979.51,0.00049315,120,"2024-07-08T11:32:22.287",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486771,1720438342337,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:22.337",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486772,1720438342385,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:22.385",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486773,1720438342435,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:22.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486774,1720438342485,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:22.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486775,1720438342535,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:22.535",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486776,1720438342589,"fUSD",-564.74,0.00049315,120,"2024-07-08T11:32:22.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486777,1720438342638,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:22.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486778,1720438342688,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:22.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486779,1720438342740,"fUSD",-1089.79,0.00049315,120,"2024-07-08T11:32:22.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486780,1720438342794,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:22.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486781,1720438342852,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:22.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486782,1720438342907,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:22.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486783,1720438342960,"fUSD",-1000.0,0.00049315,120,"2024-07-08T11:32:22.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486784,1720438343011,"fUSD",-602.11,0.00049315,120,"2024-07-08T11:32:23.011",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486785,1720438343061,"fUSD",-504.5418072,0.00049315,120,"2024-07-08T11:32:23.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486786,1720438343110,"fUSD",-3962.26,0.00049315,120,"2024-07-08T11:32:23.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486787,1720438343160,"fUSD",-5967.11,0.00049315,120,"2024-07-08T11:32:23.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486788,1720438343207,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:23.207",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486789,1720438343254,"fUSD",-816.01,0.00049315,120,"2024-07-08T11:32:23.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486790,1720438343302,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:23.302",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486791,1720438343351,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:23.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486792,1720438343400,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:23.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486793,1720438343455,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:23.455",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486794,1720438343504,"fUSD",-952.17,0.00049315,120,"2024-07-08T11:32:23.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486795,1720438343554,"fUSD",-518.09,0.00049315,120,"2024-07-08T11:32:23.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486796,1720438343604,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:23.604",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486797,1720438343654,"fUSD",-3856.8,0.00049315,120,"2024-07-08T11:32:23.654",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486798,1720438343703,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:23.703",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486799,1720438343754,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:23.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486800,1720438343803,"fUSD",-1444.4,0.00049315,120,"2024-07-08T11:32:23.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486801,1720438343856,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:23.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486802,1720438343911,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:23.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486803,1720438343967,"fUSD",-4328.98,0.00049315,120,"2024-07-08T11:32:23.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486804,1720438344021,"fUSD",-602.68,0.00049315,120,"2024-07-08T11:32:24.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486805,1720438344074,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:24.074",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486806,1720438344129,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:24.129",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486807,1720438344183,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:24.183",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486808,1720438344236,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:24.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486809,1720438344291,"fUSD",-1667.53,0.00049315,120,"2024-07-08T11:32:24.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486810,1720438344344,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:24.344",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486811,1720438344396,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:24.396",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486812,1720438344451,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:24.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486813,1720438344505,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:24.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486814,1720438344563,"fUSD",-4918.52,0.00049315,120,"2024-07-08T11:32:24.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486815,1720438344618,"fUSD",-1665.81,0.00049315,120,"2024-07-08T11:32:24.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486816,1720438344670,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:24.670",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486817,1720438344722,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:24.722",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486818,1720438344775,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:24.775",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486819,1720438344825,"fUSD",-1892.85,0.00049315,120,"2024-07-08T11:32:24.825",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486820,1720438344877,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:24.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486821,1720438344929,"fUSD",-2033.08,0.00049315,120,"2024-07-08T11:32:24.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486822,1720438344981,"fUSD",-1343.01,0.00049315,120,"2024-07-08T11:32:24.981",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486823,1720438345032,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:25.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486824,1720438345082,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:25.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486825,1720438345133,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:25.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486826,1720438345184,"fUSD",-3737.99,0.00049315,120,"2024-07-08T11:32:25.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486827,1720438345236,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:25.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486828,1720438345288,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:25.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486829,1720438345337,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:25.337",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486830,1720438345386,"fUSD",-681.78,0.00049315,120,"2024-07-08T11:32:25.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486831,1720438345436,"fUSD",-8334.2,0.00049315,120,"2024-07-08T11:32:25.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486832,1720438345487,"fUSD",-2432.96,0.00049315,120,"2024-07-08T11:32:25.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486833,1720438345539,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:25.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486834,1720438345590,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:25.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486835,1720438345642,"fUSD",-2303.71,0.00049315,120,"2024-07-08T11:32:25.642",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486836,1720438345694,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:25.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486837,1720438345747,"fUSD",-640.27739329,0.00049315,120,"2024-07-08T11:32:25.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486838,1720438345799,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:25.799",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486839,1720438345853,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:25.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486840,1720438345904,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:25.904",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486841,1720438345955,"fUSD",-553.02516015,0.00049315,120,"2024-07-08T11:32:25.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486842,1720438346007,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:26.007",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486843,1720438346059,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:26.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486844,1720438346109,"fUSD",-7113.69,0.00049315,120,"2024-07-08T11:32:26.109",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486845,1720438346158,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:26.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486846,1720438346208,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:26.208",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486847,1720438346338,"fUSD",-2372.86,0.00049315,120,"2024-07-08T11:32:26.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486848,1720438346425,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:26.425",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486849,1720438346478,"fUSD",-3895.56,0.00049315,120,"2024-07-08T11:32:26.478",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486850,1720438346531,"fUSD",-6365.6,0.00049315,120,"2024-07-08T11:32:26.531",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486851,1720438346582,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:26.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486852,1720438346633,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:26.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486853,1720438346683,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:26.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486854,1720438346733,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:26.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486855,1720438346784,"fUSD",-4737.12,0.00049315,120,"2024-07-08T11:32:26.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486856,1720438346833,"fUSD",-500.14385161,0.00049315,120,"2024-07-08T11:32:26.833",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486857,1720438346885,"fUSD",-9769.22,0.00049315,120,"2024-07-08T11:32:26.885",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486858,1720438346936,"fUSD",-4028.67,0.00049315,120,"2024-07-08T11:32:26.936",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486859,1720438346986,"fUSD",-2932.06,0.00049315,120,"2024-07-08T11:32:26.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486860,1720438347036,"fUSD",-297.42,0.00049315,120,"2024-07-08T11:32:27.036",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486861,1720438347084,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:27.084",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486862,1720438347135,"fUSD",-3721.64,0.00049315,120,"2024-07-08T11:32:27.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486863,1720438347184,"fUSD",-579.46,0.00049315,120,"2024-07-08T11:32:27.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486864,1720438347232,"fUSD",-559.94,0.00049315,120,"2024-07-08T11:32:27.232",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486865,1720438347280,"fUSD",-1491.25,0.00049315,120,"2024-07-08T11:32:27.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486866,1720438347331,"fUSD",-9789.62,0.00049315,120,"2024-07-08T11:32:27.331",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486867,1720438347381,"fUSD",-1519.45,0.00049315,120,"2024-07-08T11:32:27.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486868,1720438347430,"fUSD",-552.8,0.00049315,120,"2024-07-08T11:32:27.430",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486869,1720438347479,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:27.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486870,1720438347526,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:27.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486871,1720438347575,"fUSD",-18403.09,0.00049315,120,"2024-07-08T11:32:27.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486872,1720438347624,"fUSD",-5134.91,0.00049315,120,"2024-07-08T11:32:27.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486873,1720438347680,"fUSD",-2497.28,0.00049315,120,"2024-07-08T11:32:27.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486874,1720438347733,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:27.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486875,1720438347786,"fUSD",-506.61,0.00049315,120,"2024-07-08T11:32:27.786",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486876,1720438347838,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:27.838",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486877,1720438347891,"fUSD",-1198.7,0.00049315,120,"2024-07-08T11:32:27.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486878,1720438347947,"fUSD",-1667.87,0.00049315,120,"2024-07-08T11:32:27.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486879,1720438347998,"fUSD",-5150.8,0.00049315,120,"2024-07-08T11:32:27.998",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486880,1720438348048,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:28.048",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486881,1720438348099,"fUSD",-14120.27,0.00049315,120,"2024-07-08T11:32:28.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486882,1720438348150,"fUSD",-8496.48,0.00049315,120,"2024-07-08T11:32:28.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486883,1720438348200,"fUSD",-666.9,0.00049315,120,"2024-07-08T11:32:28.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486884,1720438348251,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:28.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486885,1720438348300,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:28.300",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486886,1720438348352,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:28.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486887,1720438348403,"fUSD",-77163.49,0.00049315,120,"2024-07-08T11:32:28.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486888,1720438348454,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:28.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486889,1720438348504,"fUSD",-1701.37,0.00049315,120,"2024-07-08T11:32:28.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486890,1720438348555,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:28.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486891,1720438348604,"fUSD",-1695.49,0.00049315,120,"2024-07-08T11:32:28.604",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486892,1720438348653,"fUSD",-3671.69,0.00049315,120,"2024-07-08T11:32:28.653",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486893,1720438348704,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:28.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486894,1720438348759,"fUSD",-43789.77,0.00049315,120,"2024-07-08T11:32:28.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486895,1720438348810,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:28.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486896,1720438348861,"fUSD",-744.56,0.00049315,120,"2024-07-08T11:32:28.861",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486897,1720438348915,"fUSD",-5882.08,0.00049315,120,"2024-07-08T11:32:28.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486898,1720438348967,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:28.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486899,1720438349020,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:29.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486900,1720438349074,"fUSD",-2648.44,0.00049315,120,"2024-07-08T11:32:29.074",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486901,1720438349126,"fUSD",-4253.18,0.00049315,120,"2024-07-08T11:32:29.126",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486902,1720438349179,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:29.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486903,1720438349231,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:29.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486904,1720438349283,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:29.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486905,1720438349340,"fUSD",-2191.17,0.00049315,120,"2024-07-08T11:32:29.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486906,1720438349395,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:29.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486907,1720438349447,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:29.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486908,1720438349498,"fUSD",-4023.3,0.00049315,120,"2024-07-08T11:32:29.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486909,1720438349551,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:29.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486910,1720438349602,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:29.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486911,1720438349654,"fUSD",-1885.58,0.00049315,120,"2024-07-08T11:32:29.654",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486912,1720438349707,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:29.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486913,1720438349756,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:29.756",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486914,1720438349808,"fUSD",-500.0,0.00049315,120,"2024-07-08T11:32:29.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486915,1720438349862,"fUSD",-20208.54,0.00049315,120,"2024-07-08T11:32:29.862",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486916,1720438349915,"fUSD",-5732.02,0.00049315,120,"2024-07-08T11:32:29.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486917,1720438349971,"fUSD",-4518.2,0.00049315,120,"2024-07-08T11:32:29.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486918,1720438350026,"fUSD",-3467.68,0.00049315,120,"2024-07-08T11:32:30.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486919,1720438350078,"fUSD",-240.24352775,0.00049394,30,"2024-07-08T11:32:30.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486920,1720438350132,"fUSD",-174.80956136,0.00049408,30,"2024-07-08T11:32:30.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486921,1720438350182,"fUSD",-240.24352775,0.00049417,30,"2024-07-08T11:32:30.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486922,1720438350233,"fUSD",-155.51654116,0.0004957,30,"2024-07-08T11:32:30.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486923,1720438350284,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:30.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486924,1720438350335,"fUSD",-858.68,0.00049589,120,"2024-07-08T11:32:30.335",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486925,1720438350385,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:30.385",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486926,1720438350436,"fUSD",-1349.79,0.00049589,120,"2024-07-08T11:32:30.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486927,1720438350486,"fUSD",-501.59874757,0.00049589,120,"2024-07-08T11:32:30.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486928,1720438350538,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:30.538",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486929,1720438350590,"fUSD",-502.55,0.00049589,120,"2024-07-08T11:32:30.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486930,1720438350640,"fUSD",-216.54122452,0.00049589,30,"2024-07-08T11:32:30.640",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486931,1720438350691,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:30.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486932,1720438350742,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:30.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486933,1720438350794,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:30.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486934,1720438350846,"fUSD",-3020.56,0.00049589,120,"2024-07-08T11:32:30.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486935,1720438350897,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:30.897",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486936,1720438350950,"fUSD",-500.83097908,0.00049589,120,"2024-07-08T11:32:30.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486937,1720438351257,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:31.257",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486938,1720438351311,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:31.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486939,1720438351367,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:31.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486940,1720438351418,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:31.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486941,1720438351471,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:31.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486942,1720438351524,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:31.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486943,1720438351576,"fUSD",-1293.82,0.00049589,120,"2024-07-08T11:32:31.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486944,1720438351626,"fUSD",-1078.52,0.00049589,120,"2024-07-08T11:32:31.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486945,1720438351680,"fUSD",-1674.53,0.00049589,120,"2024-07-08T11:32:31.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486946,1720438351730,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:31.730",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486947,1720438351779,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:31.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486948,1720438351830,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:31.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486949,1720438351878,"fUSD",-834.62,0.00049589,120,"2024-07-08T11:32:31.878",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486950,1720438351928,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:31.928",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486951,1720438351979,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:31.979",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486952,1720438352028,"fUSD",-625.62,0.00049589,120,"2024-07-08T11:32:32.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486953,1720438352076,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:32.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486954,1720438352125,"fUSD",-622.61848671,0.00049589,120,"2024-07-08T11:32:32.125",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486955,1720438352172,"fUSD",-1390.62,0.00049589,120,"2024-07-08T11:32:32.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486956,1720438352218,"fUSD",-1406.2,0.00049589,120,"2024-07-08T11:32:32.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486957,1720438352263,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:32.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486958,1720438352309,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:32.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486959,1720438352355,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:32.355",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486960,1720438352403,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:32.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486961,1720438352447,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:32.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486962,1720438352492,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:32.492",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486963,1720438352538,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:32.538",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486964,1720438352579,"fUSD",-216.54122452,0.00049589,30,"2024-07-08T11:32:32.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486965,1720438352629,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:32.629",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486966,1720438352686,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:32.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486967,1720438352740,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:32.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486968,1720438352794,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:32.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486969,1720438352845,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:32.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486970,1720438352898,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:32.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486971,1720438352946,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:32.946",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486972,1720438352994,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:32.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486973,1720438353042,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:33.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486974,1720438353089,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:33.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486975,1720438353139,"fUSD",-669.87,0.00049589,120,"2024-07-08T11:32:33.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486976,1720438353185,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:33.185",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486977,1720438353238,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:33.238",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486978,1720438353288,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:33.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486979,1720438353339,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:33.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486980,1720438353391,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:33.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486981,1720438353442,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:33.442",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486982,1720438353493,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:33.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486983,1720438353546,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:33.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486984,1720438353599,"fUSD",-483.96334421,0.00049589,120,"2024-07-08T11:32:33.599",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486985,1720438353651,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:33.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486986,1720438353703,"fUSD",-617.8,0.00049589,120,"2024-07-08T11:32:33.703",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486987,1720438353754,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:33.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486988,1720438353806,"fUSD",-728.82,0.00049589,120,"2024-07-08T11:32:33.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486989,1720438353857,"fUSD",-2399.28,0.00049589,120,"2024-07-08T11:32:33.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486990,1720438353910,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:33.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486991,1720438353964,"fUSD",-1434.06,0.00049589,120,"2024-07-08T11:32:33.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486992,1720438354016,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:34.016",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486993,1720438354073,"fUSD",-510.34,0.00049589,120,"2024-07-08T11:32:34.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486994,1720438354131,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:34.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486995,1720438354192,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:34.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486996,1720438354246,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:34.246",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486997,1720438354304,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:34.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486998,1720438354359,"fUSD",-2007.19,0.00049589,120,"2024-07-08T11:32:34.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331486999,1720438354413,"fUSD",-1253.66,0.00049589,120,"2024-07-08T11:32:34.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487000,1720438354466,"fUSD",-153.46,0.00049589,120,"2024-07-08T11:32:34.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487001,1720438354519,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:34.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487002,1720438354575,"fUSD",-1628.65,0.00049589,120,"2024-07-08T11:32:34.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487003,1720438354631,"fUSD",-508.70431535,0.00049589,120,"2024-07-08T11:32:34.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487004,1720438354694,"fUSD",-1435.39,0.00049589,120,"2024-07-08T11:32:34.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487005,1720438354748,"fUSD",-2683.83,0.00049589,120,"2024-07-08T11:32:34.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487006,1720438354804,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:34.804",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487007,1720438354859,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:34.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487008,1720438354971,"fUSD",-1226.3,0.00049589,120,"2024-07-08T11:32:34.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487009,1720438355023,"fUSD",-856.13,0.00049589,120,"2024-07-08T11:32:35.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487010,1720438355075,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:35.075",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487011,1720438355128,"fUSD",-1397.31,0.00049589,120,"2024-07-08T11:32:35.128",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487012,1720438355182,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:35.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487013,1720438355235,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:35.235",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487014,1720438355286,"fUSD",-602.51,0.00049589,120,"2024-07-08T11:32:35.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487015,1720438355340,"fUSD",-667.55,0.00049589,120,"2024-07-08T11:32:35.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487016,1720438355392,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:35.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487017,1720438355445,"fUSD",-1620.69,0.00049589,120,"2024-07-08T11:32:35.445",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487018,1720438355497,"fUSD",-812.96,0.00049589,120,"2024-07-08T11:32:35.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487019,1720438355551,"fUSD",-255.84,0.00049589,120,"2024-07-08T11:32:35.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487020,1720438355601,"fUSD",-2144.73,0.00049589,120,"2024-07-08T11:32:35.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487021,1720438355651,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:35.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487022,1720438355699,"fUSD",-591.2,0.00049589,120,"2024-07-08T11:32:35.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487023,1720438355747,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:35.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487024,1720438355796,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:35.796",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487025,1720438355843,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:35.843",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487026,1720438355891,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:35.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487027,1720438355939,"fUSD",-3560.63,0.00049589,120,"2024-07-08T11:32:35.939",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487028,1720438355986,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:35.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487029,1720438356033,"fUSD",-1545.37,0.00049589,120,"2024-07-08T11:32:36.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487030,1720438356078,"fUSD",-565.17354269,0.00049589,120,"2024-07-08T11:32:36.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487031,1720438356125,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:36.125",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487032,1720438356171,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:36.171",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487033,1720438356215,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:36.215",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487034,1720438356262,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:36.262",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487035,1720438356309,"fUSD",-570.52,0.00049589,120,"2024-07-08T11:32:36.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487036,1720438356356,"fUSD",-505.85,0.00049589,120,"2024-07-08T11:32:36.356",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487037,1720438356406,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:36.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487038,1720438356452,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:36.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487039,1720438356500,"fUSD",-801.42,0.00049589,120,"2024-07-08T11:32:36.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487040,1720438356549,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:36.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487041,1720438356594,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:36.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487042,1720438356644,"fUSD",-409.76,0.00049589,120,"2024-07-08T11:32:36.644",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487043,1720438356690,"fUSD",-3858.43,0.00049589,120,"2024-07-08T11:32:36.690",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487044,1720438356738,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:36.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487045,1720438356785,"fUSD",-2000.0,0.00049589,30,"2024-07-08T11:32:36.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487046,1720438356831,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:36.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487047,1720438356880,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:36.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487048,1720438356932,"fUSD",-431.05559134,0.00049589,120,"2024-07-08T11:32:36.932",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487049,1720438356981,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:36.981",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487050,1720438357028,"fUSD",-551.68,0.00049589,120,"2024-07-08T11:32:37.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487051,1720438357076,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:37.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487052,1720438357122,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:37.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487053,1720438357170,"fUSD",-4446.26,0.00049589,120,"2024-07-08T11:32:37.170",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487054,1720438357215,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:37.215",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487055,1720438357263,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:37.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487056,1720438357310,"fUSD",-737.86,0.00049589,120,"2024-07-08T11:32:37.310",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487057,1720438357362,"fUSD",-564.21,0.00049589,120,"2024-07-08T11:32:37.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487058,1720438357411,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:37.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487059,1720438357458,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:37.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487060,1720438357505,"fUSD",-988.15,0.00049589,120,"2024-07-08T11:32:37.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487061,1720438357552,"fUSD",-6909.46,0.00049589,120,"2024-07-08T11:32:37.552",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487062,1720438357597,"fUSD",-6124.77,0.00049589,120,"2024-07-08T11:32:37.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487063,1720438357645,"fUSD",-7434.29,0.00049589,120,"2024-07-08T11:32:37.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487064,1720438357693,"fUSD",-1564.94,0.00049589,120,"2024-07-08T11:32:37.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487065,1720438357740,"fUSD",-3097.92,0.00049589,120,"2024-07-08T11:32:37.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487066,1720438357788,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:37.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487067,1720438357834,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:37.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487068,1720438357888,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:37.888",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487069,1720438357938,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:37.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487070,1720438357988,"fUSD",-2569.11,0.00049589,120,"2024-07-08T11:32:37.988",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487071,1720438358036,"fUSD",-817.49,0.00049589,120,"2024-07-08T11:32:38.036",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487072,1720438358085,"fUSD",-4977.25,0.00049589,120,"2024-07-08T11:32:38.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487073,1720438358133,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:38.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487074,1720438358184,"fUSD",-931.33,0.00049589,120,"2024-07-08T11:32:38.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487075,1720438358227,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:38.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487076,1720438358273,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:38.273",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487077,1720438358318,"fUSD",-6557.78,0.00049589,120,"2024-07-08T11:32:38.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487078,1720438358367,"fUSD",-4890.76,0.00049589,120,"2024-07-08T11:32:38.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487079,1720438358415,"fUSD",-8047.98,0.00049589,120,"2024-07-08T11:32:38.415",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487080,1720438358459,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:38.459",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487081,1720438358506,"fUSD",-926.07,0.00049589,120,"2024-07-08T11:32:38.506",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487082,1720438358550,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:38.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487083,1720438358596,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:38.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487084,1720438358642,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:38.642",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487085,1720438358686,"fUSD",-634.86,0.00049589,120,"2024-07-08T11:32:38.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487086,1720438358733,"fUSD",-5071.97,0.00049589,120,"2024-07-08T11:32:38.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487087,1720438358781,"fUSD",-5197.47,0.00049589,120,"2024-07-08T11:32:38.781",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487088,1720438358828,"fUSD",-12824.58,0.00049589,120,"2024-07-08T11:32:38.828",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487089,1720438358876,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:38.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487090,1720438358928,"fUSD",-737.63,0.00049589,120,"2024-07-08T11:32:38.928",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487091,1720438358981,"fUSD",-5000.69,0.00049589,120,"2024-07-08T11:32:38.981",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487092,1720438359034,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:39.034",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487093,1720438359087,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:39.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487094,1720438359141,"fUSD",-979.51,0.00049589,120,"2024-07-08T11:32:39.141",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487095,1720438359194,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:39.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487096,1720438359249,"fUSD",-283.21,0.00049589,120,"2024-07-08T11:32:39.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487097,1720438359302,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:39.302",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487098,1720438359354,"fUSD",-313.62,0.00049589,120,"2024-07-08T11:32:39.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487099,1720438359408,"fUSD",-263.67,0.00049589,120,"2024-07-08T11:32:39.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487100,1720438359466,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:39.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487101,1720438359519,"fUSD",-1089.79,0.00049589,120,"2024-07-08T11:32:39.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487102,1720438359572,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:39.572",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487103,1720438359624,"fUSD",-1000.0,0.00049589,120,"2024-07-08T11:32:39.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487104,1720438359678,"fUSD",-602.11,0.00049589,120,"2024-07-08T11:32:39.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487105,1720438359728,"fUSD",-3962.26,0.00049589,120,"2024-07-08T11:32:39.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487106,1720438359780,"fUSD",-816.01,0.00049589,120,"2024-07-08T11:32:39.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487107,1720438359832,"fUSD",-5967.11,0.00049589,120,"2024-07-08T11:32:39.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487108,1720438359884,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:39.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487109,1720438359939,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:39.939",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487110,1720438359992,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:39.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487111,1720438360044,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:40.044",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487112,1720438360095,"fUSD",-952.17,0.00049589,120,"2024-07-08T11:32:40.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487113,1720438360254,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:40.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487114,1720438360309,"fUSD",-3856.8,0.00049589,120,"2024-07-08T11:32:40.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487115,1720438360361,"fUSD",-1444.4,0.00049589,120,"2024-07-08T11:32:40.361",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487116,1720438360411,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:40.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487117,1720438360466,"fUSD",-4328.98,0.00049589,120,"2024-07-08T11:32:40.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487118,1720438360517,"fUSD",-602.68,0.00049589,120,"2024-07-08T11:32:40.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487119,1720438360567,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:40.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487120,1720438360618,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:40.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487121,1720438360669,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:40.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487122,1720438360722,"fUSD",-1667.53,0.00049589,120,"2024-07-08T11:32:40.722",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487123,1720438360774,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:40.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487124,1720438360823,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:40.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487125,1720438360872,"fUSD",-257.21,0.00049589,120,"2024-07-08T11:32:40.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487126,1720438360923,"fUSD",-4918.52,0.00049589,120,"2024-07-08T11:32:40.923",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487127,1720438360975,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:40.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487128,1720438361023,"fUSD",-1665.81,0.00049589,120,"2024-07-08T11:32:41.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487129,1720438361071,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:41.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487130,1720438361120,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:41.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487131,1720438361169,"fUSD",-1892.85,0.00049589,120,"2024-07-08T11:32:41.169",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487132,1720438361217,"fUSD",-2033.08,0.00049589,120,"2024-07-08T11:32:41.217",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487133,1720438361266,"fUSD",-1343.01,0.00049589,120,"2024-07-08T11:32:41.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487134,1720438361315,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:41.315",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487135,1720438361367,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:41.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487136,1720438361416,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:41.416",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487137,1720438361464,"fUSD",-3737.99,0.00049589,120,"2024-07-08T11:32:41.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487138,1720438361514,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:41.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487139,1720438361563,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:41.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487140,1720438361611,"fUSD",-681.78,0.00049589,120,"2024-07-08T11:32:41.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487141,1720438361660,"fUSD",-8334.2,0.00049589,120,"2024-07-08T11:32:41.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487142,1720438361710,"fUSD",-2432.96,0.00049589,120,"2024-07-08T11:32:41.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487143,1720438361758,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:41.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487144,1720438361807,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:41.807",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487145,1720438361856,"fUSD",-2303.71,0.00049589,120,"2024-07-08T11:32:41.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487146,1720438361903,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:41.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487147,1720438361950,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:41.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487148,1720438361994,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:41.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487149,1720438362039,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:42.039",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487150,1720438362086,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:42.086",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487151,1720438362128,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:42.128",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487152,1720438362175,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:42.175",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487153,1720438362222,"fUSD",-7113.69,0.00049589,120,"2024-07-08T11:32:42.222",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487154,1720438362268,"fUSD",-2372.86,0.00049589,120,"2024-07-08T11:32:42.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487155,1720438362315,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:42.315",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487156,1720438362362,"fUSD",-3895.56,0.00049589,120,"2024-07-08T11:32:42.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487157,1720438362405,"fUSD",-6365.6,0.00049589,120,"2024-07-08T11:32:42.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487158,1720438362451,"fUSD",-190.19,0.00049589,120,"2024-07-08T11:32:42.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487159,1720438362495,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:42.495",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487160,1720438362539,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:42.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487161,1720438362584,"fUSD",-4737.12,0.00049589,120,"2024-07-08T11:32:42.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487162,1720438362627,"fUSD",-9769.22,0.00049589,120,"2024-07-08T11:32:42.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487163,1720438362674,"fUSD",-4028.67,0.00049589,120,"2024-07-08T11:32:42.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487164,1720438362718,"fUSD",-2932.06,0.00049589,120,"2024-07-08T11:32:42.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487165,1720438362762,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:42.762",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487166,1720438362810,"fUSD",-3721.64,0.00049589,120,"2024-07-08T11:32:42.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487167,1720438362858,"fUSD",-579.46,0.00049589,120,"2024-07-08T11:32:42.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487168,1720438362908,"fUSD",-1491.25,0.00049589,120,"2024-07-08T11:32:42.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487169,1720438362955,"fUSD",-9789.62,0.00049589,120,"2024-07-08T11:32:42.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487170,1720438363001,"fUSD",-1519.45,0.00049589,120,"2024-07-08T11:32:43.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487171,1720438363047,"fUSD",-552.8,0.00049589,120,"2024-07-08T11:32:43.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487172,1720438363088,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:43.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487173,1720438363132,"fUSD",-18403.09,0.00049589,120,"2024-07-08T11:32:43.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487174,1720438363176,"fUSD",-5134.91,0.00049589,120,"2024-07-08T11:32:43.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487175,1720438363219,"fUSD",-2497.28,0.00049589,120,"2024-07-08T11:32:43.219",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487176,1720438363261,"fUSD",-506.61,0.00049589,120,"2024-07-08T11:32:43.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487177,1720438363302,"fUSD",-1198.7,0.00049589,120,"2024-07-08T11:32:43.302",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487178,1720438363344,"fUSD",-1667.87,0.00049589,120,"2024-07-08T11:32:43.344",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487179,1720438363384,"fUSD",-5150.8,0.00049589,120,"2024-07-08T11:32:43.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487180,1720438363426,"fUSD",-14120.27,0.00049589,120,"2024-07-08T11:32:43.426",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487181,1720438363468,"fUSD",-8496.48,0.00049589,120,"2024-07-08T11:32:43.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487182,1720438363510,"fUSD",-666.9,0.00049589,120,"2024-07-08T11:32:43.510",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487183,1720438363553,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:43.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487184,1720438363595,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:43.595",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487185,1720438363640,"fUSD",-77163.49,0.00049589,120,"2024-07-08T11:32:43.640",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487186,1720438363684,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:43.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487187,1720438363728,"fUSD",-1701.37,0.00049589,120,"2024-07-08T11:32:43.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487188,1720438363774,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:43.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487189,1720438363820,"fUSD",-1695.49,0.00049589,120,"2024-07-08T11:32:43.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487190,1720438363865,"fUSD",-3671.69,0.00049589,120,"2024-07-08T11:32:43.865",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487191,1720438363917,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:43.917",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487192,1720438363967,"fUSD",-43789.77,0.00049589,120,"2024-07-08T11:32:43.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487193,1720438364018,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:44.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487194,1720438364069,"fUSD",-744.56,0.00049589,120,"2024-07-08T11:32:44.069",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487195,1720438364118,"fUSD",-5882.08,0.00049589,120,"2024-07-08T11:32:44.118",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487196,1720438364169,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:44.169",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487197,1720438364219,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:44.219",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487198,1720438364268,"fUSD",-4253.18,0.00049589,120,"2024-07-08T11:32:44.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487199,1720438364320,"fUSD",-2648.44,0.00049589,120,"2024-07-08T11:32:44.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487200,1720438364377,"fUSD",-500.00000001,0.00049589,120,"2024-07-08T11:32:44.377",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487201,1720438364428,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:44.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487202,1720438364477,"fUSD",-2191.17,0.00049589,120,"2024-07-08T11:32:44.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487203,1720438364788,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:44.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487204,1720438364835,"fUSD",-4023.3,0.00049589,120,"2024-07-08T11:32:44.835",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487205,1720438364882,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:44.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487206,1720438364935,"fUSD",-1885.58,0.00049589,120,"2024-07-08T11:32:44.935",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487207,1720438364984,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:44.984",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487208,1720438365032,"fUSD",-500.0,0.00049589,120,"2024-07-08T11:32:45.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487209,1720438365078,"fUSD",-20208.54,0.00049589,120,"2024-07-08T11:32:45.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487210,1720438365124,"fUSD",-5732.02,0.00049589,120,"2024-07-08T11:32:45.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487211,1720438365172,"fUSD",-155.71206553,0.00049611,30,"2024-07-08T11:32:45.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487212,1720438365218,"fUSD",-1268.81765462,0.00049661,30,"2024-07-08T11:32:45.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487213,1720438365264,"fUSD",-155.75447925,0.00049662,30,"2024-07-08T11:32:45.264",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487214,1720438365312,"fUSD",-162.01068449,0.00049765,30,"2024-07-08T11:32:45.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487215,1720438365359,"fUSD",-152.85083519,0.00049816,30,"2024-07-08T11:32:45.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487216,1720438365409,"fUSD",-152.85083519,0.0004982,30,"2024-07-08T11:32:45.409",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487217,1720438365457,"fUSD",-155.26727901,0.00049858,30,"2024-07-08T11:32:45.457",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487218,1720438365505,"fUSD",-294.36531431,0.00049863,120,"2024-07-08T11:32:45.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487219,1720438365553,"fUSD",-858.68,0.00049863,120,"2024-07-08T11:32:45.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487220,1720438365599,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:45.599",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487221,1720438365646,"fUSD",-1349.79,0.00049863,120,"2024-07-08T11:32:45.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487222,1720438365695,"fUSD",-189.50256854,0.00049863,120,"2024-07-08T11:32:45.695",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487223,1720438365743,"fUSD",-502.55,0.00049863,120,"2024-07-08T11:32:45.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487224,1720438365791,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:45.791",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487225,1720438365842,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:45.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487226,1720438365890,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:45.890",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487227,1720438365938,"fUSD",-3020.56,0.00049863,120,"2024-07-08T11:32:45.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487228,1720438365985,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:45.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487229,1720438366031,"fUSD",-229.55,0.00049863,120,"2024-07-08T11:32:46.031",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487230,1720438366079,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:46.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487231,1720438366126,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:46.126",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487232,1720438366173,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:46.173",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487233,1720438366220,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:46.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487234,1720438366267,"fUSD",-1293.82,0.00049863,120,"2024-07-08T11:32:46.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487235,1720438366317,"fUSD",-1078.52,0.00049863,120,"2024-07-08T11:32:46.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487236,1720438366368,"fUSD",-1674.53,0.00049863,120,"2024-07-08T11:32:46.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487237,1720438366417,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:46.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487238,1720438366469,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:46.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487239,1720438366518,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:46.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487240,1720438366565,"fUSD",-834.62,0.00049863,120,"2024-07-08T11:32:46.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487241,1720438366614,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:46.614",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487242,1720438366662,"fUSD",-297.23075303,0.00049863,120,"2024-07-08T11:32:46.662",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487243,1720438366707,"fUSD",-625.62,0.00049863,120,"2024-07-08T11:32:46.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487244,1720438366754,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:46.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487245,1720438366802,"fUSD",-1390.62,0.00049863,120,"2024-07-08T11:32:46.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487246,1720438366848,"fUSD",-1406.2,0.00049863,120,"2024-07-08T11:32:46.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487247,1720438366896,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:46.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487248,1720438366943,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:46.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487249,1720438366990,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:46.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487250,1720438367039,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:47.039",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487251,1720438367086,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:47.086",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487252,1720438367135,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:47.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487253,1720438367179,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:47.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487254,1720438367225,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:47.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487255,1720438367269,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:47.269",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487256,1720438367314,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:47.314",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487257,1720438367360,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:47.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487258,1720438367405,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:47.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487259,1720438367454,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:47.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487260,1720438367500,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:47.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487261,1720438367548,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:47.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487262,1720438367598,"fUSD",-562.83664629,0.00049863,120,"2024-07-08T11:32:47.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487263,1720438367647,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:47.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487264,1720438367700,"fUSD",-669.87,0.00049863,120,"2024-07-08T11:32:47.700",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487265,1720438367748,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:47.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487266,1720438367798,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:47.798",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487267,1720438367848,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:47.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487268,1720438367898,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:47.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487269,1720438367948,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:47.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487270,1720438367994,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:47.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487271,1720438368042,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:48.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487272,1720438368089,"fUSD",-617.8,0.00049863,120,"2024-07-08T11:32:48.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487273,1720438368135,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:48.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487274,1720438368185,"fUSD",-728.82,0.00049863,120,"2024-07-08T11:32:48.185",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487275,1720438368291,"fUSD",-2399.28,0.00049863,120,"2024-07-08T11:32:48.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487276,1720438368340,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:48.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487277,1720438368385,"fUSD",-1434.06,0.00049863,120,"2024-07-08T11:32:48.385",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487278,1720438368432,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:48.432",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487279,1720438368477,"fUSD",-510.34,0.00049863,120,"2024-07-08T11:32:48.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487280,1720438368523,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:48.523",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487281,1720438368567,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:48.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487282,1720438368612,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:48.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487283,1720438368659,"fUSD",-2007.19,0.00049863,120,"2024-07-08T11:32:48.659",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487284,1720438368706,"fUSD",-1253.66,0.00049863,120,"2024-07-08T11:32:48.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487285,1720438368753,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:48.753",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487286,1720438368800,"fUSD",-1628.65,0.00049863,120,"2024-07-08T11:32:48.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487287,1720438368848,"fUSD",-1435.39,0.00049863,120,"2024-07-08T11:32:48.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487288,1720438368898,"fUSD",-2683.83,0.00049863,120,"2024-07-08T11:32:48.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487289,1720438368950,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:48.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487290,1720438369001,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:49.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487291,1720438369053,"fUSD",-1226.3,0.00049863,120,"2024-07-08T11:32:49.053",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487292,1720438369104,"fUSD",-856.13,0.00049863,120,"2024-07-08T11:32:49.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487293,1720438369158,"fUSD",-216.54122452,0.00049863,30,"2024-07-08T11:32:49.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487294,1720438369210,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:49.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487295,1720438369262,"fUSD",-1397.31,0.00049863,120,"2024-07-08T11:32:49.262",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487296,1720438369313,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:49.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487297,1720438369374,"fUSD",-602.51,0.00049863,120,"2024-07-08T11:32:49.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487298,1720438369425,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:49.425",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487299,1720438369476,"fUSD",-667.55,0.00049863,120,"2024-07-08T11:32:49.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487300,1720438369529,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:49.529",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487301,1720438369581,"fUSD",-1620.69,0.00049863,120,"2024-07-08T11:32:49.581",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487302,1720438369635,"fUSD",-812.96,0.00049863,120,"2024-07-08T11:32:49.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487303,1720438369689,"fUSD",-2144.73,0.00049863,120,"2024-07-08T11:32:49.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487304,1720438369739,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:49.739",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487305,1720438369785,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:49.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487306,1720438369830,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:49.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487307,1720438369877,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:49.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487308,1720438369925,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:49.925",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487309,1720438369973,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:49.973",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487310,1720438370022,"fUSD",-3560.63,0.00049863,120,"2024-07-08T11:32:50.022",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487311,1720438370071,"fUSD",-1545.37,0.00049863,120,"2024-07-08T11:32:50.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487312,1720438370120,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:50.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487313,1720438370168,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:50.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487314,1720438370216,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:50.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487315,1720438370264,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:50.264",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487316,1720438370316,"fUSD",-505.85,0.00049863,120,"2024-07-08T11:32:50.316",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487317,1720438370366,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:50.366",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487318,1720438370418,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:50.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487319,1720438370467,"fUSD",-801.42,0.00049863,120,"2024-07-08T11:32:50.467",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487320,1720438370516,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:50.516",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487321,1720438370567,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:50.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487322,1720438370615,"fUSD",-3858.43,0.00049863,120,"2024-07-08T11:32:50.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487323,1720438370664,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:50.664",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487324,1720438370715,"fUSD",-1280.59099005,0.00049863,30,"2024-07-08T11:32:50.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487325,1720438370764,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:50.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487326,1720438370815,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:50.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487327,1720438370864,"fUSD",-256.24,0.00049863,120,"2024-07-08T11:32:50.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487328,1720438370912,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:50.912",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487329,1720438370960,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:50.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487330,1720438371009,"fUSD",-4446.26,0.00049863,120,"2024-07-08T11:32:51.009",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487331,1720438371056,"fUSD",-207.00765949,0.00049863,120,"2024-07-08T11:32:51.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487332,1720438371104,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:51.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487333,1720438371152,"fUSD",-737.86,0.00049863,120,"2024-07-08T11:32:51.152",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487334,1720438371201,"fUSD",-564.21,0.00049863,120,"2024-07-08T11:32:51.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487335,1720438371250,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:51.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487336,1720438371298,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:51.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487337,1720438371350,"fUSD",-988.15,0.00049863,120,"2024-07-08T11:32:51.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487338,1720438371400,"fUSD",-6909.46,0.00049863,120,"2024-07-08T11:32:51.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487339,1720438371452,"fUSD",-6124.77,0.00049863,120,"2024-07-08T11:32:51.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487340,1720438371502,"fUSD",-7434.29,0.00049863,120,"2024-07-08T11:32:51.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487341,1720438371552,"fUSD",-1564.94,0.00049863,120,"2024-07-08T11:32:51.552",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487342,1720438371603,"fUSD",-3097.92,0.00049863,120,"2024-07-08T11:32:51.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487343,1720438371652,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:51.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487344,1720438371699,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:51.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487345,1720438371747,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:51.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487346,1720438371794,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:51.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487347,1720438371841,"fUSD",-2569.11,0.00049863,120,"2024-07-08T11:32:51.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487348,1720438371888,"fUSD",-817.49,0.00049863,120,"2024-07-08T11:32:51.888",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487349,1720438371936,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:51.936",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487350,1720438371983,"fUSD",-4977.25,0.00049863,120,"2024-07-08T11:32:51.983",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487351,1720438372028,"fUSD",-931.33,0.00049863,120,"2024-07-08T11:32:52.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487352,1720438372076,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:52.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487353,1720438372124,"fUSD",-164.42,0.00049863,120,"2024-07-08T11:32:52.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487354,1720438372173,"fUSD",-6557.78,0.00049863,120,"2024-07-08T11:32:52.173",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487355,1720438372220,"fUSD",-4890.76,0.00049863,120,"2024-07-08T11:32:52.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487356,1720438372266,"fUSD",-8047.98,0.00049863,120,"2024-07-08T11:32:52.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487357,1720438372312,"fUSD",-202.89,0.00049863,120,"2024-07-08T11:32:52.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487358,1720438372360,"fUSD",-926.07,0.00049863,120,"2024-07-08T11:32:52.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487359,1720438372405,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:52.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487360,1720438372458,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:52.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487361,1720438372502,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:52.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487362,1720438372550,"fUSD",-634.86,0.00049863,120,"2024-07-08T11:32:52.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487363,1720438372598,"fUSD",-5071.97,0.00049863,120,"2024-07-08T11:32:52.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487364,1720438372644,"fUSD",-5197.47,0.00049863,120,"2024-07-08T11:32:52.644",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487365,1720438372693,"fUSD",-12824.58,0.00049863,120,"2024-07-08T11:32:52.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487366,1720438372739,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:52.739",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487367,1720438372787,"fUSD",-737.63,0.00049863,120,"2024-07-08T11:32:52.787",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487368,1720438372834,"fUSD",-5000.69,0.00049863,120,"2024-07-08T11:32:52.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487369,1720438372880,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:52.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487370,1720438372926,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:52.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487371,1720438372968,"fUSD",-979.51,0.00049863,120,"2024-07-08T11:32:52.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487372,1720438373010,"fUSD",-640.02264036,0.00049863,120,"2024-07-08T11:32:53.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487373,1720438373051,"fUSD",-502.20330146,0.00049863,120,"2024-07-08T11:32:53.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487374,1720438373094,"fUSD",-581.60962194,0.00049863,120,"2024-07-08T11:32:53.094",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487375,1720438373138,"fUSD",-1089.79,0.00049863,120,"2024-07-08T11:32:53.138",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487376,1720438373181,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:53.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487377,1720438373225,"fUSD",-1000.0,0.00049863,120,"2024-07-08T11:32:53.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487378,1720438373268,"fUSD",-602.11,0.00049863,120,"2024-07-08T11:32:53.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487379,1720438373312,"fUSD",-3962.26,0.00049863,120,"2024-07-08T11:32:53.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487380,1720438373465,"fUSD",-816.01,0.00049863,120,"2024-07-08T11:32:53.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487381,1720438373509,"fUSD",-5967.11,0.00049863,120,"2024-07-08T11:32:53.509",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487382,1720438373554,"fUSD",-240.02,0.00049863,120,"2024-07-08T11:32:53.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487383,1720438373597,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:53.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487384,1720438373643,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:53.643",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487385,1720438373688,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:53.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487386,1720438373735,"fUSD",-952.17,0.00049863,120,"2024-07-08T11:32:53.735",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487387,1720438373783,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:53.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487388,1720438373828,"fUSD",-3856.8,0.00049863,120,"2024-07-08T11:32:53.828",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487389,1720438373876,"fUSD",-1444.4,0.00049863,120,"2024-07-08T11:32:53.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487390,1720438373928,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:53.928",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487391,1720438373982,"fUSD",-4328.98,0.00049863,120,"2024-07-08T11:32:53.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487392,1720438374037,"fUSD",-602.68,0.00049863,120,"2024-07-08T11:32:54.037",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487393,1720438374088,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:54.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487394,1720438374140,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:54.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487395,1720438374193,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:54.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487396,1720438374245,"fUSD",-1667.53,0.00049863,120,"2024-07-08T11:32:54.245",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487397,1720438374297,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:54.297",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487398,1720438374348,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:54.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487399,1720438374401,"fUSD",-4918.52,0.00049863,120,"2024-07-08T11:32:54.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487400,1720438374456,"fUSD",-1665.81,0.00049863,120,"2024-07-08T11:32:54.456",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487401,1720438374508,"fUSD",-575.39539747,0.00049863,120,"2024-07-08T11:32:54.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487402,1720438374561,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:54.561",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487403,1720438374615,"fUSD",-1892.85,0.00049863,120,"2024-07-08T11:32:54.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487404,1720438374665,"fUSD",-2033.08,0.00049863,120,"2024-07-08T11:32:54.665",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487405,1720438374714,"fUSD",-1343.01,0.00049863,120,"2024-07-08T11:32:54.714",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487406,1720438374764,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:54.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487407,1720438374815,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:54.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487408,1720438374866,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:54.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487409,1720438374916,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:54.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487410,1720438374965,"fUSD",-3737.99,0.00049863,120,"2024-07-08T11:32:54.965",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487411,1720438375016,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:55.016",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487412,1720438375064,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:55.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487413,1720438375113,"fUSD",-681.78,0.00049863,120,"2024-07-08T11:32:55.113",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487414,1720438375163,"fUSD",-8334.2,0.00049863,120,"2024-07-08T11:32:55.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487415,1720438375211,"fUSD",-2432.96,0.00049863,120,"2024-07-08T11:32:55.211",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487416,1720438375259,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:55.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487417,1720438375307,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:55.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487418,1720438375357,"fUSD",-2303.71,0.00049863,120,"2024-07-08T11:32:55.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487419,1720438375410,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:55.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487420,1720438375461,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:55.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487421,1720438375508,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:55.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487422,1720438375557,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:55.557",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487423,1720438375604,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:55.604",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487424,1720438375654,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:55.654",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487425,1720438375701,"fUSD",-505.12237585,0.00049863,120,"2024-07-08T11:32:55.701",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487426,1720438375749,"fUSD",-7113.69,0.00049863,120,"2024-07-08T11:32:55.749",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487427,1720438375796,"fUSD",-2372.86,0.00049863,120,"2024-07-08T11:32:55.796",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487428,1720438375844,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:55.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487429,1720438375892,"fUSD",-3895.56,0.00049863,120,"2024-07-08T11:32:55.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487430,1720438375942,"fUSD",-6365.6,0.00049863,120,"2024-07-08T11:32:55.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487431,1720438375990,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:55.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487432,1720438376038,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:56.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487433,1720438376085,"fUSD",-4737.12,0.00049863,120,"2024-07-08T11:32:56.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487434,1720438376132,"fUSD",-9769.22,0.00049863,120,"2024-07-08T11:32:56.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487435,1720438376180,"fUSD",-4028.67,0.00049863,120,"2024-07-08T11:32:56.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487436,1720438376228,"fUSD",-2932.06,0.00049863,120,"2024-07-08T11:32:56.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487437,1720438376277,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:56.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487438,1720438376325,"fUSD",-3721.64,0.00049863,120,"2024-07-08T11:32:56.325",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487439,1720438376376,"fUSD",-579.46,0.00049863,120,"2024-07-08T11:32:56.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487440,1720438376426,"fUSD",-1491.25,0.00049863,120,"2024-07-08T11:32:56.426",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487441,1720438376473,"fUSD",-9789.62,0.00049863,120,"2024-07-08T11:32:56.473",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487442,1720438376522,"fUSD",-1519.45,0.00049863,120,"2024-07-08T11:32:56.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487443,1720438376569,"fUSD",-552.8,0.00049863,120,"2024-07-08T11:32:56.569",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487444,1720438376616,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:56.616",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487445,1720438376664,"fUSD",-18403.09,0.00049863,120,"2024-07-08T11:32:56.664",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487446,1720438376710,"fUSD",-5134.91,0.00049863,120,"2024-07-08T11:32:56.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487447,1720438376759,"fUSD",-2497.28,0.00049863,120,"2024-07-08T11:32:56.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487448,1720438376806,"fUSD",-506.61,0.00049863,120,"2024-07-08T11:32:56.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487449,1720438376852,"fUSD",-1198.7,0.00049863,120,"2024-07-08T11:32:56.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487450,1720438376900,"fUSD",-1667.87,0.00049863,120,"2024-07-08T11:32:56.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487451,1720438376946,"fUSD",-14120.27,0.00049863,120,"2024-07-08T11:32:56.946",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487452,1720438376993,"fUSD",-5150.8,0.00049863,120,"2024-07-08T11:32:56.993",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487453,1720438377042,"fUSD",-8496.48,0.00049863,120,"2024-07-08T11:32:57.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487454,1720438377089,"fUSD",-666.9,0.00049863,120,"2024-07-08T11:32:57.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487455,1720438377137,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:57.137",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487456,1720438377183,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:57.183",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487457,1720438377230,"fUSD",-77163.49,0.00049863,120,"2024-07-08T11:32:57.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487458,1720438377278,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:57.278",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487459,1720438377325,"fUSD",-1701.37,0.00049863,120,"2024-07-08T11:32:57.325",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487460,1720438377381,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:57.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487461,1720438377428,"fUSD",-1695.49,0.00049863,120,"2024-07-08T11:32:57.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487462,1720438377474,"fUSD",-3671.69,0.00049863,120,"2024-07-08T11:32:57.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487463,1720438377522,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:57.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487464,1720438377568,"fUSD",-43789.77,0.00049863,120,"2024-07-08T11:32:57.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487465,1720438377618,"fUSD",-316.66,0.00049863,120,"2024-07-08T11:32:57.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487466,1720438377665,"fUSD",-744.56,0.00049863,120,"2024-07-08T11:32:57.665",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487467,1720438377714,"fUSD",-5882.08,0.00049863,120,"2024-07-08T11:32:57.714",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487468,1720438377764,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:57.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487469,1720438378063,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:58.063",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487470,1720438378108,"fUSD",-4253.18,0.00049863,120,"2024-07-08T11:32:58.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487471,1720438378155,"fUSD",-2648.44,0.00049863,120,"2024-07-08T11:32:58.155",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487472,1720438378201,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:58.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487473,1720438378248,"fUSD",-2191.17,0.00049863,120,"2024-07-08T11:32:58.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487474,1720438378291,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:58.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487475,1720438378339,"fUSD",-4023.3,0.00049863,120,"2024-07-08T11:32:58.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487476,1720438378383,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:58.383",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487477,1720438378428,"fUSD",-1885.58,0.00049863,120,"2024-07-08T11:32:58.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487478,1720438378472,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:58.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487479,1720438378515,"fUSD",-500.0,0.00049863,120,"2024-07-08T11:32:58.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487480,1720438378562,"fUSD",-20208.54,0.00049863,120,"2024-07-08T11:32:58.562",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487481,1720438378606,"fUSD",-5732.02,0.00049863,120,"2024-07-08T11:32:58.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487482,1720438378654,"fUSD",-1941.21439951,0.00049966,30,"2024-07-08T11:32:58.654",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487483,1720438378704,"fUSD",-833.33,0.0005,120,"2024-07-08T11:32:58.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487484,1720438378751,"fUSD",-200.0,0.0005,120,"2024-07-08T11:32:58.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487485,1720438378802,"fUSD",-172.61602856,0.00050071,60,"2024-07-08T11:32:58.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487486,1720438378849,"fUSD",-155.75447925,0.0005009,60,"2024-07-08T11:32:58.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487487,1720438378896,"fUSD",-155.51654116,0.00050115,60,"2024-07-08T11:32:58.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487488,1720438378952,"fUSD",-866.74202253,0.00050118,60,"2024-07-08T11:32:58.952",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487489,1720438379005,"fUSD",-858.68,0.00050136,120,"2024-07-08T11:32:59.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487490,1720438379058,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:32:59.058",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487491,1720438379110,"fUSD",-1349.79,0.00050136,120,"2024-07-08T11:32:59.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487492,1720438379161,"fUSD",-502.55,0.00050136,120,"2024-07-08T11:32:59.161",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487493,1720438379214,"fUSD",-504.77093648,0.00050136,120,"2024-07-08T11:32:59.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487494,1720438379267,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:32:59.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487495,1720438379320,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:32:59.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487496,1720438379375,"fUSD",-3020.56,0.00050136,120,"2024-07-08T11:32:59.375",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487497,1720438379427,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:32:59.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487498,1720438379479,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:32:59.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487499,1720438379532,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:32:59.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487500,1720438379584,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:32:59.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487501,1720438379636,"fUSD",-505.27227637,0.00050136,120,"2024-07-08T11:32:59.636",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487502,1720438379686,"fUSD",-1293.82,0.00050136,120,"2024-07-08T11:32:59.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487503,1720438379733,"fUSD",-1078.52,0.00050136,120,"2024-07-08T11:32:59.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487504,1720438379780,"fUSD",-1674.53,0.00050136,120,"2024-07-08T11:32:59.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487505,1720438379828,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:32:59.828",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487506,1720438379877,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:32:59.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487507,1720438379927,"fUSD",-404.46754111,0.00050136,120,"2024-07-08T11:32:59.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487508,1720438379976,"fUSD",-834.62,0.00050136,120,"2024-07-08T11:32:59.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487509,1720438380024,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:00.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487510,1720438380074,"fUSD",-625.62,0.00050136,120,"2024-07-08T11:33:00.074",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487511,1720438380126,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:00.126",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487512,1720438380180,"fUSD",-1390.62,0.00050136,120,"2024-07-08T11:33:00.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487513,1720438380240,"fUSD",-1406.2,0.00050136,120,"2024-07-08T11:33:00.240",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487514,1720438380297,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:00.297",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487515,1720438380349,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:00.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487516,1720438380402,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:00.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487517,1720438380453,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:00.453",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487518,1720438380504,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:00.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487519,1720438380555,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:00.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487520,1720438380606,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:00.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487521,1720438380659,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:00.659",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487522,1720438380709,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:00.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487523,1720438380759,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:00.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487524,1720438380809,"fUSD",-253.25487009,0.00050136,120,"2024-07-08T11:33:00.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487525,1720438380857,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:00.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487526,1720438380907,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:00.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487527,1720438380954,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:00.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487528,1720438381002,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:01.002",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487529,1720438381049,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:01.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487530,1720438381095,"fUSD",-669.87,0.00050136,120,"2024-07-08T11:33:01.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487531,1720438381143,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:01.143",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487532,1720438381192,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:01.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487533,1720438381239,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:01.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487534,1720438381286,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:01.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487535,1720438381334,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:01.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487536,1720438381387,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:01.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487537,1720438381436,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:01.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487538,1720438381485,"fUSD",-617.8,0.00050136,120,"2024-07-08T11:33:01.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487539,1720438381535,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:01.535",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487540,1720438381585,"fUSD",-728.82,0.00050136,120,"2024-07-08T11:33:01.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487541,1720438381700,"fUSD",-2399.28,0.00050136,120,"2024-07-08T11:33:01.700",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487542,1720438381750,"fUSD",-530.40537499,0.00050136,120,"2024-07-08T11:33:01.750",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487543,1720438381803,"fUSD",-1434.06,0.00050136,120,"2024-07-08T11:33:01.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487544,1720438381854,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:01.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487545,1720438381909,"fUSD",-510.34,0.00050136,120,"2024-07-08T11:33:01.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487546,1720438381962,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:01.962",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487547,1720438382010,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:02.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487548,1720438382061,"fUSD",-242.64737558,0.00050136,120,"2024-07-08T11:33:02.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487549,1720438382108,"fUSD",-2007.19,0.00050136,120,"2024-07-08T11:33:02.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487550,1720438382158,"fUSD",-1253.66,0.00050136,120,"2024-07-08T11:33:02.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487551,1720438382209,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:02.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487552,1720438382260,"fUSD",-1628.65,0.00050136,120,"2024-07-08T11:33:02.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487553,1720438382308,"fUSD",-1435.39,0.00050136,120,"2024-07-08T11:33:02.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487554,1720438382357,"fUSD",-2683.83,0.00050136,120,"2024-07-08T11:33:02.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487555,1720438382410,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:02.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487556,1720438382461,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:02.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487557,1720438382511,"fUSD",-1226.3,0.00050136,120,"2024-07-08T11:33:02.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487558,1720438382561,"fUSD",-856.13,0.00050136,120,"2024-07-08T11:33:02.561",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487559,1720438382611,"fUSD",-1397.31,0.00050136,120,"2024-07-08T11:33:02.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487560,1720438382662,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:02.662",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487561,1720438382713,"fUSD",-602.51,0.00050136,120,"2024-07-08T11:33:02.713",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487562,1720438382764,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:02.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487563,1720438382815,"fUSD",-667.55,0.00050136,120,"2024-07-08T11:33:02.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487564,1720438382869,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:02.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487565,1720438382920,"fUSD",-1620.69,0.00050136,120,"2024-07-08T11:33:02.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487566,1720438382971,"fUSD",-812.96,0.00050136,120,"2024-07-08T11:33:02.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487567,1720438383022,"fUSD",-2144.73,0.00050136,120,"2024-07-08T11:33:03.022",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487568,1720438383068,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:03.068",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487569,1720438383113,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:03.113",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487570,1720438383161,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:03.161",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487571,1720438383208,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:03.208",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487572,1720438383255,"fUSD",-503.57603632,0.00050136,120,"2024-07-08T11:33:03.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487573,1720438383301,"fUSD",-3560.63,0.00050136,120,"2024-07-08T11:33:03.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487574,1720438383348,"fUSD",-1545.37,0.00050136,120,"2024-07-08T11:33:03.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487575,1720438383395,"fUSD",-575.747469,0.00050136,120,"2024-07-08T11:33:03.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487576,1720438383448,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:03.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487577,1720438383500,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:03.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487578,1720438383552,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:03.552",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487579,1720438383604,"fUSD",-505.85,0.00050136,120,"2024-07-08T11:33:03.604",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487580,1720438383660,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:03.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487581,1720438383711,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:03.711",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487582,1720438383760,"fUSD",-801.42,0.00050136,120,"2024-07-08T11:33:03.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487583,1720438383810,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:03.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487584,1720438383860,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:03.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487585,1720438383912,"fUSD",-3858.43,0.00050136,120,"2024-07-08T11:33:03.912",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487586,1720438383968,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:03.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487587,1720438384023,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:04.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487588,1720438384078,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:04.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487589,1720438384132,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:04.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487590,1720438384185,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:04.185",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487591,1720438384239,"fUSD",-4446.26,0.00050136,120,"2024-07-08T11:33:04.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487592,1720438384292,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:04.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487593,1720438384346,"fUSD",-737.86,0.00050136,120,"2024-07-08T11:33:04.346",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487594,1720438384401,"fUSD",-564.21,0.00050136,120,"2024-07-08T11:33:04.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487595,1720438384461,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:04.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487596,1720438384515,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:04.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487597,1720438384567,"fUSD",-988.15,0.00050136,120,"2024-07-08T11:33:04.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487598,1720438384624,"fUSD",-6909.46,0.00050136,120,"2024-07-08T11:33:04.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487600,1720438384679,"fUSD",-6124.77,0.00050136,120,"2024-07-08T11:33:04.679",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487601,1720438384729,"fUSD",-7434.29,0.00050136,120,"2024-07-08T11:33:04.729",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487602,1720438384780,"fUSD",-1564.94,0.00050136,120,"2024-07-08T11:33:04.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487603,1720438384829,"fUSD",-3097.92,0.00050136,120,"2024-07-08T11:33:04.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487604,1720438384879,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:04.879",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487605,1720438384927,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:04.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487606,1720438384974,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:04.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487607,1720438385024,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:05.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487608,1720438385072,"fUSD",-2569.11,0.00050136,120,"2024-07-08T11:33:05.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487609,1720438385120,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:05.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487610,1720438385169,"fUSD",-817.49,0.00050136,120,"2024-07-08T11:33:05.169",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487611,1720438385216,"fUSD",-4977.25,0.00050136,120,"2024-07-08T11:33:05.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487612,1720438385263,"fUSD",-931.33,0.00050136,120,"2024-07-08T11:33:05.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487613,1720438385310,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:05.310",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487614,1720438385359,"fUSD",-6557.78,0.00050136,120,"2024-07-08T11:33:05.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487615,1720438385408,"fUSD",-8047.98,0.00050136,120,"2024-07-08T11:33:05.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487616,1720438385457,"fUSD",-4890.76,0.00050136,120,"2024-07-08T11:33:05.457",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487617,1720438385505,"fUSD",-926.07,0.00050136,120,"2024-07-08T11:33:05.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487618,1720438385554,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:05.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487619,1720438385602,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:05.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487620,1720438385650,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:05.650",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487621,1720438385700,"fUSD",-634.86,0.00050136,120,"2024-07-08T11:33:05.700",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487622,1720438385748,"fUSD",-5071.97,0.00050136,120,"2024-07-08T11:33:05.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487623,1720438385797,"fUSD",-5197.47,0.00050136,120,"2024-07-08T11:33:05.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487624,1720438385845,"fUSD",-12824.58,0.00050136,120,"2024-07-08T11:33:05.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487625,1720438385893,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:05.893",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487626,1720438385945,"fUSD",-737.63,0.00050136,120,"2024-07-08T11:33:05.945",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487627,1720438385994,"fUSD",-5000.69,0.00050136,120,"2024-07-08T11:33:05.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487628,1720438386041,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:06.041",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487629,1720438386088,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:06.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487630,1720438386136,"fUSD",-979.51,0.00050136,120,"2024-07-08T11:33:06.136",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487631,1720438386183,"fUSD",-1089.79,0.00050136,120,"2024-07-08T11:33:06.183",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487632,1720438386230,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:06.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487633,1720438386278,"fUSD",-1000.0,0.00050136,120,"2024-07-08T11:33:06.278",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487634,1720438386323,"fUSD",-602.11,0.00050136,120,"2024-07-08T11:33:06.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487635,1720438386373,"fUSD",-3962.26,0.00050136,120,"2024-07-08T11:33:06.373",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487636,1720438386420,"fUSD",-816.01,0.00050136,120,"2024-07-08T11:33:06.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487637,1720438386465,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:06.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487638,1720438386513,"fUSD",-5967.11,0.00050136,120,"2024-07-08T11:33:06.513",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487639,1720438386560,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:06.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487640,1720438386608,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:06.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487641,1720438386657,"fUSD",-952.17,0.00050136,120,"2024-07-08T11:33:06.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487642,1720438386705,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:06.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487643,1720438386754,"fUSD",-3856.8,0.00050136,120,"2024-07-08T11:33:06.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487644,1720438386802,"fUSD",-1444.4,0.00050136,120,"2024-07-08T11:33:06.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487645,1720438386853,"fUSD",-4328.98,0.00050136,120,"2024-07-08T11:33:06.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487646,1720438386904,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:06.904",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487647,1720438387060,"fUSD",-602.68,0.00050136,120,"2024-07-08T11:33:07.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487648,1720438387109,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:07.109",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487649,1720438387160,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:07.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487650,1720438387208,"fUSD",-457.69,0.00050136,120,"2024-07-08T11:33:07.208",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487651,1720438387256,"fUSD",-1667.53,0.00050136,120,"2024-07-08T11:33:07.256",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487652,1720438387304,"fUSD",-285.43,0.00050136,120,"2024-07-08T11:33:07.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487653,1720438387353,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:07.353",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487654,1720438387401,"fUSD",-4918.52,0.00050136,120,"2024-07-08T11:33:07.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487655,1720438387451,"fUSD",-860.724453,0.00050136,30,"2024-07-08T11:33:07.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487656,1720438387500,"fUSD",-1665.81,0.00050136,120,"2024-07-08T11:33:07.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487657,1720438387551,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:07.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487658,1720438387601,"fUSD",-1892.85,0.00050136,120,"2024-07-08T11:33:07.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487659,1720438387651,"fUSD",-2033.08,0.00050136,120,"2024-07-08T11:33:07.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487660,1720438387705,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:07.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487661,1720438387755,"fUSD",-1343.01,0.00050136,120,"2024-07-08T11:33:07.755",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487662,1720438387808,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:07.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487663,1720438387860,"fUSD",-503.99171846,0.00050136,120,"2024-07-08T11:33:07.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487664,1720438387914,"fUSD",-474.51072565,0.00050136,120,"2024-07-08T11:33:07.914",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487665,1720438387967,"fUSD",-3737.99,0.00050136,120,"2024-07-08T11:33:07.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487666,1720438388018,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:08.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487667,1720438388066,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:08.066",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487668,1720438388112,"fUSD",-681.78,0.00050136,120,"2024-07-08T11:33:08.112",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487669,1720438388160,"fUSD",-8334.2,0.00050136,120,"2024-07-08T11:33:08.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487670,1720438388208,"fUSD",-2432.96,0.00050136,120,"2024-07-08T11:33:08.208",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487671,1720438388253,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:08.253",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487672,1720438388300,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:08.300",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487673,1720438388350,"fUSD",-2303.71,0.00050136,120,"2024-07-08T11:33:08.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487674,1720438388397,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:08.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487675,1720438388449,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:08.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487676,1720438388497,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:08.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487677,1720438388546,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:08.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487678,1720438388595,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:08.595",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487679,1720438388643,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:08.643",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487680,1720438388694,"fUSD",-7113.69,0.00050136,120,"2024-07-08T11:33:08.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487681,1720438388745,"fUSD",-2372.86,0.00050136,120,"2024-07-08T11:33:08.745",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487682,1720438388795,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:08.795",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487683,1720438388849,"fUSD",-6365.6,0.00050136,120,"2024-07-08T11:33:08.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487684,1720438388901,"fUSD",-3895.56,0.00050136,120,"2024-07-08T11:33:08.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487685,1720438388966,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:08.966",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487686,1720438389024,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:09.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487687,1720438389081,"fUSD",-4737.12,0.00050136,120,"2024-07-08T11:33:09.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487688,1720438389134,"fUSD",-9769.22,0.00050136,120,"2024-07-08T11:33:09.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487689,1720438389188,"fUSD",-4028.67,0.00050136,120,"2024-07-08T11:33:09.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487690,1720438389244,"fUSD",-2932.06,0.00050136,120,"2024-07-08T11:33:09.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487691,1720438389300,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:09.300",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487692,1720438389356,"fUSD",-3721.64,0.00050136,120,"2024-07-08T11:33:09.356",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487693,1720438389417,"fUSD",-579.46,0.00050136,120,"2024-07-08T11:33:09.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487694,1720438389473,"fUSD",-1491.25,0.00050136,120,"2024-07-08T11:33:09.473",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487695,1720438389527,"fUSD",-9789.62,0.00050136,120,"2024-07-08T11:33:09.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487696,1720438389582,"fUSD",-1519.45,0.00050136,120,"2024-07-08T11:33:09.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487697,1720438389634,"fUSD",-552.8,0.00050136,120,"2024-07-08T11:33:09.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487698,1720438389688,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:09.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487699,1720438389743,"fUSD",-18403.09,0.00050136,120,"2024-07-08T11:33:09.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487700,1720438389796,"fUSD",-5134.91,0.00050136,120,"2024-07-08T11:33:09.796",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487701,1720438389849,"fUSD",-2497.28,0.00050136,120,"2024-07-08T11:33:09.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487702,1720438389900,"fUSD",-506.61,0.00050136,120,"2024-07-08T11:33:09.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487703,1720438389956,"fUSD",-1667.87,0.00050136,120,"2024-07-08T11:33:09.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487704,1720438390011,"fUSD",-1198.7,0.00050136,120,"2024-07-08T11:33:10.011",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487705,1720438390064,"fUSD",-14120.27,0.00050136,120,"2024-07-08T11:33:10.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487706,1720438390115,"fUSD",-5150.8,0.00050136,120,"2024-07-08T11:33:10.115",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487707,1720438390168,"fUSD",-8496.48,0.00050136,120,"2024-07-08T11:33:10.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487708,1720438390219,"fUSD",-666.9,0.00050136,120,"2024-07-08T11:33:10.219",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487709,1720438390272,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:10.272",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487710,1720438390325,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:10.325",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487711,1720438390378,"fUSD",-77163.49,0.00050136,120,"2024-07-08T11:33:10.378",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487712,1720438390431,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:10.431",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487713,1720438390483,"fUSD",-1701.37,0.00050136,120,"2024-07-08T11:33:10.483",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487714,1720438390535,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:10.535",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487715,1720438390589,"fUSD",-1695.49,0.00050136,120,"2024-07-08T11:33:10.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487716,1720438390643,"fUSD",-3671.69,0.00050136,120,"2024-07-08T11:33:10.643",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487717,1720438390700,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:10.700",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487718,1720438390759,"fUSD",-43789.77,0.00050136,120,"2024-07-08T11:33:10.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487719,1720438390811,"fUSD",-744.56,0.00050136,120,"2024-07-08T11:33:10.811",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487720,1720438390867,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:10.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487721,1720438390922,"fUSD",-5882.08,0.00050136,120,"2024-07-08T11:33:10.922",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487722,1720438390974,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:10.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487723,1720438391025,"fUSD",-4253.18,0.00050136,120,"2024-07-08T11:33:11.025",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487724,1720438391077,"fUSD",-2648.44,0.00050136,120,"2024-07-08T11:33:11.077",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487725,1720438391133,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:11.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487726,1720438391188,"fUSD",-2191.17,0.00050136,120,"2024-07-08T11:33:11.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487727,1720438391247,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:11.247",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487728,1720438391302,"fUSD",-4023.3,0.00050136,120,"2024-07-08T11:33:11.302",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487729,1720438391357,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:11.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487730,1720438391413,"fUSD",-1885.58,0.00050136,120,"2024-07-08T11:33:11.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487731,1720438391465,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:11.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487732,1720438391521,"fUSD",-500.0,0.00050136,120,"2024-07-08T11:33:11.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487733,1720438391577,"fUSD",-20208.54,0.00050136,120,"2024-07-08T11:33:11.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487734,1720438391628,"fUSD",-159.8267339,0.00050153,60,"2024-07-08T11:33:11.628",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487735,1720438391682,"fUSD",-240.24352775,0.00050158,60,"2024-07-08T11:33:11.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487736,1720438391732,"fUSD",-666.47884154,0.00050171,60,"2024-07-08T11:33:11.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487737,1720438392037,"fUSD",-1268.81765462,0.00050183,60,"2024-07-08T11:33:12.037",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487738,1720438392089,"fUSD",-1941.21439951,0.00050277,60,"2024-07-08T11:33:12.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487739,1720438392138,"fUSD",-155.51654116,0.00050305,60,"2024-07-08T11:33:12.138",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487740,1720438392188,"fUSD",-151.14628752,0.0005032,60,"2024-07-08T11:33:12.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487741,1720438392242,"fUSD",-666.47884154,0.00050345,60,"2024-07-08T11:33:12.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487742,1720438392295,"fUSD",-162.01068449,0.00050373,60,"2024-07-08T11:33:12.295",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487743,1720438392350,"fUSD",-152.85083519,0.00050402,60,"2024-07-08T11:33:12.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487744,1720438392401,"fUSD",-858.68,0.0005041,120,"2024-07-08T11:33:12.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487745,1720438392454,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:12.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487746,1720438392505,"fUSD",-1349.79,0.0005041,120,"2024-07-08T11:33:12.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487747,1720438392556,"fUSD",-502.55,0.0005041,120,"2024-07-08T11:33:12.556",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487748,1720438392611,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:12.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487749,1720438392665,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:12.665",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487750,1720438392716,"fUSD",-3020.56,0.0005041,120,"2024-07-08T11:33:12.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487751,1720438392767,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:12.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487752,1720438392821,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:12.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487753,1720438392874,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:12.874",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487754,1720438392926,"fUSD",-1293.82,0.0005041,120,"2024-07-08T11:33:12.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487755,1720438392975,"fUSD",-1078.52,0.0005041,120,"2024-07-08T11:33:12.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487756,1720438393025,"fUSD",-1674.53,0.0005041,120,"2024-07-08T11:33:13.025",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487757,1720438393072,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:13.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487758,1720438393120,"fUSD",-834.62,0.0005041,120,"2024-07-08T11:33:13.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487759,1720438393168,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:13.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487760,1720438393216,"fUSD",-625.62,0.0005041,120,"2024-07-08T11:33:13.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487761,1720438393267,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:13.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487762,1720438393315,"fUSD",-1390.62,0.0005041,120,"2024-07-08T11:33:13.315",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487763,1720438393368,"fUSD",-1406.2,0.0005041,120,"2024-07-08T11:33:13.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487764,1720438393419,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:13.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487765,1720438393469,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:13.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487766,1720438393518,"fUSD",-501.05729742,0.0005041,120,"2024-07-08T11:33:13.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487767,1720438393566,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:13.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487768,1720438393615,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:13.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487769,1720438393661,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:13.661",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487770,1720438393709,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:13.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487771,1720438393756,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:13.756",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487772,1720438393804,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:13.804",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487773,1720438393854,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:13.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487774,1720438393902,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:13.902",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487775,1720438393958,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:13.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487777,1720438394011,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:14.011",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487778,1720438394064,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:14.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487779,1720438394117,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:14.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487780,1720438394169,"fUSD",-669.87,0.0005041,120,"2024-07-08T11:33:14.169",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487781,1720438394218,"fUSD",-505.17393484,0.0005041,120,"2024-07-08T11:33:14.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487782,1720438394269,"fUSD",-502.58135693,0.0005041,120,"2024-07-08T11:33:14.269",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487783,1720438394323,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:14.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487784,1720438394376,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:14.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487785,1720438394428,"fUSD",-361.52,0.0005041,120,"2024-07-08T11:33:14.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487786,1720438394483,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:14.483",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487787,1720438394534,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:14.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487788,1720438394585,"fUSD",-617.8,0.0005041,120,"2024-07-08T11:33:14.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487789,1720438394638,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:14.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487790,1720438394686,"fUSD",-728.82,0.0005041,120,"2024-07-08T11:33:14.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487791,1720438394735,"fUSD",-2399.28,0.0005041,120,"2024-07-08T11:33:14.735",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487792,1720438394784,"fUSD",-1434.06,0.0005041,120,"2024-07-08T11:33:14.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487793,1720438394832,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:14.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487794,1720438394882,"fUSD",-510.34,0.0005041,120,"2024-07-08T11:33:14.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487795,1720438394932,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:14.932",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487796,1720438394987,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:14.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487797,1720438395042,"fUSD",-2007.19,0.0005041,120,"2024-07-08T11:33:15.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487798,1720438395090,"fUSD",-1253.66,0.0005041,120,"2024-07-08T11:33:15.090",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487799,1720438395139,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:15.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487800,1720438395191,"fUSD",-1628.65,0.0005041,120,"2024-07-08T11:33:15.191",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487801,1720438395241,"fUSD",-1435.39,0.0005041,120,"2024-07-08T11:33:15.241",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487802,1720438395289,"fUSD",-2683.83,0.0005041,120,"2024-07-08T11:33:15.289",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487803,1720438395341,"fUSD",-156.48985045,0.0005041,120,"2024-07-08T11:33:15.341",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487804,1720438395390,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:15.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487805,1720438395438,"fUSD",-1226.3,0.0005041,120,"2024-07-08T11:33:15.438",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487806,1720438395486,"fUSD",-856.13,0.0005041,120,"2024-07-08T11:33:15.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487807,1720438395535,"fUSD",-1397.31,0.0005041,120,"2024-07-08T11:33:15.535",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487808,1720438395585,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:15.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487809,1720438395632,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:15.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487810,1720438395683,"fUSD",-602.51,0.0005041,120,"2024-07-08T11:33:15.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487811,1720438395731,"fUSD",-667.55,0.0005041,120,"2024-07-08T11:33:15.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487812,1720438395780,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:15.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487813,1720438395832,"fUSD",-1620.69,0.0005041,120,"2024-07-08T11:33:15.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487814,1720438395882,"fUSD",-812.96,0.0005041,120,"2024-07-08T11:33:15.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487815,1720438395933,"fUSD",-2144.73,0.0005041,120,"2024-07-08T11:33:15.933",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487816,1720438395985,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:15.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487817,1720438396034,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:16.034",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487818,1720438396083,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:16.083",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487819,1720438396133,"fUSD",-502.39659084,0.0005041,120,"2024-07-08T11:33:16.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487820,1720438396181,"fUSD",-3560.63,0.0005041,120,"2024-07-08T11:33:16.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487821,1720438396230,"fUSD",-1545.37,0.0005041,120,"2024-07-08T11:33:16.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487822,1720438396279,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:16.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487823,1720438396328,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:16.328",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487824,1720438396378,"fUSD",-505.85,0.0005041,120,"2024-07-08T11:33:16.378",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487825,1720438396429,"fUSD",-509.51177736,0.0005041,120,"2024-07-08T11:33:16.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487826,1720438396478,"fUSD",-388.06746987,0.0005041,120,"2024-07-08T11:33:16.478",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487827,1720438396527,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:16.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487828,1720438396578,"fUSD",-801.42,0.0005041,120,"2024-07-08T11:33:16.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487829,1720438396626,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:16.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487830,1720438396675,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:16.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487831,1720438396726,"fUSD",-3858.43,0.0005041,120,"2024-07-08T11:33:16.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487832,1720438396773,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:16.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487833,1720438396823,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:16.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487834,1720438396871,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:16.871",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487835,1720438396922,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:16.922",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487836,1720438396974,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:16.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487837,1720438397022,"fUSD",-4446.26,0.0005041,120,"2024-07-08T11:33:17.022",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487838,1720438397071,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:17.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487839,1720438397119,"fUSD",-737.86,0.0005041,120,"2024-07-08T11:33:17.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487840,1720438397170,"fUSD",-564.21,0.0005041,120,"2024-07-08T11:33:17.170",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487841,1720438397220,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:17.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487842,1720438397266,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:17.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487843,1720438397314,"fUSD",-988.15,0.0005041,120,"2024-07-08T11:33:17.314",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487844,1720438397361,"fUSD",-6909.46,0.0005041,120,"2024-07-08T11:33:17.361",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487845,1720438397410,"fUSD",-6124.77,0.0005041,120,"2024-07-08T11:33:17.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487846,1720438397462,"fUSD",-7434.29,0.0005041,120,"2024-07-08T11:33:17.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487847,1720438397510,"fUSD",-1564.94,0.0005041,120,"2024-07-08T11:33:17.510",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487848,1720438397559,"fUSD",-3097.92,0.0005041,120,"2024-07-08T11:33:17.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487849,1720438397607,"fUSD",-236.68541785,0.0005041,120,"2024-07-08T11:33:17.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487850,1720438397656,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:17.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487851,1720438397708,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:17.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487852,1720438397758,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:17.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487853,1720438397809,"fUSD",-2569.11,0.0005041,120,"2024-07-08T11:33:17.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487854,1720438397859,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:17.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487855,1720438397909,"fUSD",-817.49,0.0005041,120,"2024-07-08T11:33:17.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487856,1720438397961,"fUSD",-4977.25,0.0005041,120,"2024-07-08T11:33:17.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487857,1720438398010,"fUSD",-931.33,0.0005041,120,"2024-07-08T11:33:18.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487858,1720438398060,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:18.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487859,1720438398106,"fUSD",-6557.78,0.0005041,120,"2024-07-08T11:33:18.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487860,1720438398151,"fUSD",-8047.98,0.0005041,120,"2024-07-08T11:33:18.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487861,1720438398196,"fUSD",-4890.76,0.0005041,120,"2024-07-08T11:33:18.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487862,1720438398244,"fUSD",-926.07,0.0005041,120,"2024-07-08T11:33:18.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487863,1720438398291,"fUSD",-640.15681323,0.0005041,120,"2024-07-08T11:33:18.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487864,1720438398337,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:18.337",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487865,1720438398388,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:18.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487866,1720438398435,"fUSD",-634.86,0.0005041,120,"2024-07-08T11:33:18.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487867,1720438398480,"fUSD",-5071.97,0.0005041,120,"2024-07-08T11:33:18.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487868,1720438398525,"fUSD",-5197.47,0.0005041,120,"2024-07-08T11:33:18.525",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487869,1720438398574,"fUSD",-12824.58,0.0005041,120,"2024-07-08T11:33:18.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487870,1720438398622,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:18.622",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487871,1720438398671,"fUSD",-737.63,0.0005041,120,"2024-07-08T11:33:18.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487872,1720438398721,"fUSD",-5000.69,0.0005041,120,"2024-07-08T11:33:18.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487873,1720438398771,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:18.771",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487874,1720438398818,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:18.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487875,1720438398868,"fUSD",-979.51,0.0005041,120,"2024-07-08T11:33:18.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487876,1720438398919,"fUSD",-1089.79,0.0005041,120,"2024-07-08T11:33:18.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487877,1720438398971,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:18.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487878,1720438399023,"fUSD",-1000.0,0.0005041,120,"2024-07-08T11:33:19.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487879,1720438399074,"fUSD",-602.11,0.0005041,120,"2024-07-08T11:33:19.074",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487880,1720438399126,"fUSD",-3962.26,0.0005041,120,"2024-07-08T11:33:19.126",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487881,1720438399176,"fUSD",-816.01,0.0005041,120,"2024-07-08T11:33:19.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487882,1720438399227,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:19.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487883,1720438399278,"fUSD",-5967.11,0.0005041,120,"2024-07-08T11:33:19.278",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487884,1720438399331,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:19.331",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487885,1720438399386,"fUSD",-952.17,0.0005041,120,"2024-07-08T11:33:19.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487886,1720438399438,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:19.438",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487887,1720438399490,"fUSD",-3856.8,0.0005041,120,"2024-07-08T11:33:19.490",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487888,1720438399541,"fUSD",-1444.4,0.0005041,120,"2024-07-08T11:33:19.541",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487889,1720438399595,"fUSD",-4328.98,0.0005041,120,"2024-07-08T11:33:19.595",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487890,1720438399644,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:19.644",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487891,1720438399698,"fUSD",-602.68,0.0005041,120,"2024-07-08T11:33:19.698",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487892,1720438399757,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:19.757",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487893,1720438399812,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:19.812",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487894,1720438399867,"fUSD",-1667.53,0.0005041,120,"2024-07-08T11:33:19.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487895,1720438399924,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:19.924",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487896,1720438399980,"fUSD",-4918.52,0.0005041,120,"2024-07-08T11:33:19.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487897,1720438400037,"fUSD",-1665.81,0.0005041,120,"2024-07-08T11:33:20.037",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487898,1720438400097,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:20.097",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487899,1720438400154,"fUSD",-1892.85,0.0005041,120,"2024-07-08T11:33:20.154",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487900,1720438400214,"fUSD",-2033.08,0.0005041,120,"2024-07-08T11:33:20.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487901,1720438400271,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:20.271",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487902,1720438400330,"fUSD",-1343.01,0.0005041,120,"2024-07-08T11:33:20.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487903,1720438400392,"fUSD",-498.33617228,0.0005041,120,"2024-07-08T11:33:20.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487904,1720438400449,"fUSD",-3737.99,0.0005041,120,"2024-07-08T11:33:20.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487905,1720438400509,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:20.509",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487906,1720438400568,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:20.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487907,1720438400628,"fUSD",-681.78,0.0005041,120,"2024-07-08T11:33:20.628",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487908,1720438400687,"fUSD",-8334.2,0.0005041,120,"2024-07-08T11:33:20.687",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487909,1720438400749,"fUSD",-2432.96,0.0005041,120,"2024-07-08T11:33:20.749",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487910,1720438400809,"fUSD",-197.33243548,0.0005041,120,"2024-07-08T11:33:20.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487911,1720438400867,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:20.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487912,1720438400925,"fUSD",-2303.71,0.0005041,120,"2024-07-08T11:33:20.925",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487913,1720438400983,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:20.983",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487914,1720438401041,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:21.041",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487915,1720438401832,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:21.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487916,1720438401919,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:21.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487917,1720438401972,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:21.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487918,1720438402024,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:22.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487919,1720438402072,"fUSD",-7113.69,0.0005041,120,"2024-07-08T11:33:22.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487920,1720438402124,"fUSD",-2372.86,0.0005041,120,"2024-07-08T11:33:22.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487921,1720438402173,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:22.173",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487922,1720438402227,"fUSD",-6365.6,0.0005041,120,"2024-07-08T11:33:22.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487923,1720438402276,"fUSD",-3895.56,0.0005041,120,"2024-07-08T11:33:22.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487924,1720438402324,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:22.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487925,1720438402372,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:22.372",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487926,1720438402423,"fUSD",-4737.12,0.0005041,120,"2024-07-08T11:33:22.423",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487927,1720438402472,"fUSD",-4028.67,0.0005041,120,"2024-07-08T11:33:22.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487928,1720438402522,"fUSD",-2932.06,0.0005041,120,"2024-07-08T11:33:22.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487929,1720438402570,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:22.570",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487930,1720438402619,"fUSD",-9769.22,0.0005041,120,"2024-07-08T11:33:22.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487931,1720438402666,"fUSD",-3721.64,0.0005041,120,"2024-07-08T11:33:22.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487932,1720438402715,"fUSD",-579.46,0.0005041,120,"2024-07-08T11:33:22.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487933,1720438402763,"fUSD",-1491.25,0.0005041,120,"2024-07-08T11:33:22.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487934,1720438402814,"fUSD",-9789.62,0.0005041,120,"2024-07-08T11:33:22.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487935,1720438402863,"fUSD",-1519.45,0.0005041,120,"2024-07-08T11:33:22.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487936,1720438402916,"fUSD",-552.8,0.0005041,120,"2024-07-08T11:33:22.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487937,1720438402969,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:22.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487938,1720438403020,"fUSD",-18403.09,0.0005041,120,"2024-07-08T11:33:23.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487939,1720438403071,"fUSD",-5134.91,0.0005041,120,"2024-07-08T11:33:23.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487940,1720438403121,"fUSD",-2497.28,0.0005041,120,"2024-07-08T11:33:23.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487941,1720438403170,"fUSD",-506.61,0.0005041,120,"2024-07-08T11:33:23.170",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487942,1720438403218,"fUSD",-1198.7,0.0005041,120,"2024-07-08T11:33:23.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487943,1720438403263,"fUSD",-1667.87,0.0005041,120,"2024-07-08T11:33:23.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487944,1720438403310,"fUSD",-14120.27,0.0005041,120,"2024-07-08T11:33:23.310",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487945,1720438403356,"fUSD",-5150.8,0.0005041,120,"2024-07-08T11:33:23.356",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487946,1720438403402,"fUSD",-8496.48,0.0005041,120,"2024-07-08T11:33:23.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487947,1720438403452,"fUSD",-666.9,0.0005041,120,"2024-07-08T11:33:23.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487948,1720438403497,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:23.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487949,1720438403543,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:23.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487950,1720438403592,"fUSD",-77163.49,0.0005041,120,"2024-07-08T11:33:23.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487951,1720438403639,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:23.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487952,1720438403684,"fUSD",-1701.37,0.0005041,120,"2024-07-08T11:33:23.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487953,1720438403732,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:23.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487954,1720438403778,"fUSD",-1695.49,0.0005041,120,"2024-07-08T11:33:23.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487955,1720438403826,"fUSD",-3671.69,0.0005041,120,"2024-07-08T11:33:23.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487956,1720438403875,"fUSD",-43789.77,0.0005041,120,"2024-07-08T11:33:23.875",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487957,1720438403927,"fUSD",-437.35420042,0.0005041,120,"2024-07-08T11:33:23.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487958,1720438403980,"fUSD",-744.56,0.0005041,120,"2024-07-08T11:33:23.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487959,1720438404034,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:24.034",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487960,1720438404089,"fUSD",-5882.08,0.0005041,120,"2024-07-08T11:33:24.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487961,1720438404143,"fUSD",-527.14228724,0.0005041,120,"2024-07-08T11:33:24.143",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487962,1720438404196,"fUSD",-4253.18,0.0005041,120,"2024-07-08T11:33:24.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487963,1720438404249,"fUSD",-2648.44,0.0005041,120,"2024-07-08T11:33:24.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487964,1720438404302,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:24.302",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487965,1720438404358,"fUSD",-2191.17,0.0005041,120,"2024-07-08T11:33:24.358",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487966,1720438404409,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:24.409",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487967,1720438404466,"fUSD",-4023.3,0.0005041,120,"2024-07-08T11:33:24.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487968,1720438404519,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:24.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487969,1720438404572,"fUSD",-1885.58,0.0005041,120,"2024-07-08T11:33:24.572",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487970,1720438404627,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:24.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487971,1720438404683,"fUSD",-500.0,0.0005041,120,"2024-07-08T11:33:24.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487972,1720438404738,"fUSD",-20208.54,0.0005041,120,"2024-07-08T11:33:24.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487973,1720438404790,"fUSD",-155.71206553,0.00050496,60,"2024-07-08T11:33:24.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487974,1720438404841,"fUSD",-166.6666667,0.00050498,60,"2024-07-08T11:33:24.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487975,1720438404893,"fUSD",-155.26727901,0.00050507,60,"2024-07-08T11:33:24.893",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487976,1720438404947,"fUSD",-155.26727901,0.00050514,60,"2024-07-08T11:33:24.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487977,1720438405002,"fUSD",-155.71206553,0.0005052,60,"2024-07-08T11:33:25.002",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487978,1720438405056,"fUSD",-167.83737225,0.00050575,60,"2024-07-08T11:33:25.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487979,1720438405108,"fUSD",-1000.0,0.000506,30,"2024-07-08T11:33:25.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487980,1720438405156,"fUSD",-225.0,0.000506,30,"2024-07-08T11:33:25.156",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487981,1720438405210,"fUSD",-155.71206553,0.00050613,60,"2024-07-08T11:33:25.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487982,1720438405262,"fUSD",-152.85083529,0.00050651,60,"2024-07-08T11:33:25.262",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487983,1720438405313,"fUSD",-320.6365536,0.00050676,60,"2024-07-08T11:33:25.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487984,1720438405366,"fUSD",-858.68,0.00050684,120,"2024-07-08T11:33:25.366",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487985,1720438405418,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:25.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487986,1720438405471,"fUSD",-1349.79,0.00050684,120,"2024-07-08T11:33:25.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487987,1720438405520,"fUSD",-502.55,0.00050684,120,"2024-07-08T11:33:25.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487988,1720438405570,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:25.570",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487989,1720438405619,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:25.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487990,1720438405667,"fUSD",-3020.56,0.00050684,120,"2024-07-08T11:33:25.667",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487991,1720438405713,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:25.713",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487992,1720438405760,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:25.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487993,1720438405806,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:25.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487994,1720438405855,"fUSD",-1293.82,0.00050684,120,"2024-07-08T11:33:25.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487995,1720438405903,"fUSD",-1078.52,0.00050684,120,"2024-07-08T11:33:25.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487996,1720438405950,"fUSD",-1674.53,0.00050684,120,"2024-07-08T11:33:25.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487997,1720438405997,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:25.997",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487998,1720438406042,"fUSD",-834.62,0.00050684,120,"2024-07-08T11:33:26.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331487999,1720438406090,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:26.090",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488000,1720438406135,"fUSD",-625.62,0.00050684,120,"2024-07-08T11:33:26.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488001,1720438406179,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:26.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488002,1720438406227,"fUSD",-833.33,0.00050684,120,"2024-07-08T11:33:26.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488003,1720438406274,"fUSD",-1390.62,0.00050684,120,"2024-07-08T11:33:26.274",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488004,1720438406323,"fUSD",-1406.2,0.00050684,120,"2024-07-08T11:33:26.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488005,1720438406374,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:26.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488006,1720438406424,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:26.424",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488007,1720438406475,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:26.475",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488008,1720438406526,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:26.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488009,1720438406575,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:26.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488010,1720438406625,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:26.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488011,1720438406678,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:26.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488012,1720438406728,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:26.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488013,1720438406777,"fUSD",-619.55513879,0.00050684,120,"2024-07-08T11:33:26.777",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488014,1720438406826,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:26.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488015,1720438406875,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:26.875",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488016,1720438406926,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:26.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488017,1720438407136,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:27.136",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488018,1720438407185,"fUSD",-669.87,0.00050684,120,"2024-07-08T11:33:27.185",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488019,1720438407235,"fUSD",-506.40714527,0.00050684,120,"2024-07-08T11:33:27.235",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488020,1720438407286,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:27.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488021,1720438407338,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:27.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488022,1720438407391,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:27.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488023,1720438407442,"fUSD",-617.8,0.00050684,120,"2024-07-08T11:33:27.442",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488024,1720438407489,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:27.489",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488025,1720438407542,"fUSD",-728.82,0.00050684,120,"2024-07-08T11:33:27.542",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488026,1720438407593,"fUSD",-2399.28,0.00050684,120,"2024-07-08T11:33:27.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488027,1720438407644,"fUSD",-1434.06,0.00050684,120,"2024-07-08T11:33:27.644",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488028,1720438407698,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:27.698",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488029,1720438407747,"fUSD",-510.34,0.00050684,120,"2024-07-08T11:33:27.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488030,1720438407796,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:27.796",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488031,1720438407848,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:27.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488032,1720438407897,"fUSD",-2007.19,0.00050684,120,"2024-07-08T11:33:27.897",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488033,1720438407948,"fUSD",-1253.66,0.00050684,120,"2024-07-08T11:33:27.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488034,1720438407997,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:27.997",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488035,1720438408047,"fUSD",-1628.65,0.00050684,120,"2024-07-08T11:33:28.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488036,1720438408097,"fUSD",-1435.39,0.00050684,120,"2024-07-08T11:33:28.097",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488037,1720438408147,"fUSD",-2683.83,0.00050684,120,"2024-07-08T11:33:28.147",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488038,1720438408197,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:28.197",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488039,1720438408246,"fUSD",-1226.3,0.00050684,120,"2024-07-08T11:33:28.246",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488040,1720438408294,"fUSD",-856.13,0.00050684,120,"2024-07-08T11:33:28.294",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488041,1720438408343,"fUSD",-1397.31,0.00050684,120,"2024-07-08T11:33:28.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488042,1720438408394,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:28.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488043,1720438408443,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:28.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488044,1720438408489,"fUSD",-602.51,0.00050684,120,"2024-07-08T11:33:28.489",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488045,1720438408536,"fUSD",-667.55,0.00050684,120,"2024-07-08T11:33:28.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488046,1720438408587,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:28.587",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488047,1720438408634,"fUSD",-1620.69,0.00050684,120,"2024-07-08T11:33:28.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488048,1720438408682,"fUSD",-812.96,0.00050684,120,"2024-07-08T11:33:28.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488049,1720438408731,"fUSD",-2144.73,0.00050684,120,"2024-07-08T11:33:28.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488050,1720438408779,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:28.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488051,1720438408830,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:28.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488052,1720438408880,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:28.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488053,1720438408933,"fUSD",-3560.63,0.00050684,120,"2024-07-08T11:33:28.933",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488054,1720438408986,"fUSD",-1545.37,0.00050684,120,"2024-07-08T11:33:28.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488055,1720438409039,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:29.039",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488056,1720438409095,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:29.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488057,1720438409149,"fUSD",-505.85,0.00050684,120,"2024-07-08T11:33:29.149",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488058,1720438409204,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:29.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488059,1720438409261,"fUSD",-801.42,0.00050684,120,"2024-07-08T11:33:29.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488060,1720438409317,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:29.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488061,1720438409374,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:29.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488062,1720438409433,"fUSD",-3858.43,0.00050684,120,"2024-07-08T11:33:29.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488063,1720438409493,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:29.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488064,1720438409548,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:29.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488065,1720438409604,"fUSD",-2117.51,0.00050684,120,"2024-07-08T11:33:29.604",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488066,1720438409659,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:29.659",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488067,1720438409715,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:29.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488068,1720438409770,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:29.770",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488069,1720438409823,"fUSD",-4446.26,0.00050684,120,"2024-07-08T11:33:29.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488070,1720438409874,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:29.874",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488071,1720438409932,"fUSD",-737.86,0.00050684,120,"2024-07-08T11:33:29.932",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488072,1720438409987,"fUSD",-564.21,0.00050684,120,"2024-07-08T11:33:29.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488073,1720438410039,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:30.039",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488074,1720438410094,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:30.094",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488075,1720438410145,"fUSD",-988.15,0.00050684,120,"2024-07-08T11:33:30.145",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488076,1720438410197,"fUSD",-6909.46,0.00050684,120,"2024-07-08T11:33:30.197",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488077,1720438410250,"fUSD",-6124.77,0.00050684,120,"2024-07-08T11:33:30.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488078,1720438410301,"fUSD",-7434.29,0.00050684,120,"2024-07-08T11:33:30.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488079,1720438410355,"fUSD",-1564.94,0.00050684,120,"2024-07-08T11:33:30.355",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488080,1720438410407,"fUSD",-3097.92,0.00050684,120,"2024-07-08T11:33:30.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488081,1720438410460,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:30.460",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488082,1720438410512,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:30.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488083,1720438410565,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:30.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488084,1720438410617,"fUSD",-2569.11,0.00050684,120,"2024-07-08T11:33:30.617",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488085,1720438410671,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:30.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488086,1720438410723,"fUSD",-4977.25,0.00050684,120,"2024-07-08T11:33:30.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488087,1720438410775,"fUSD",-817.49,0.00050684,120,"2024-07-08T11:33:30.775",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488088,1720438410829,"fUSD",-931.33,0.00050684,120,"2024-07-08T11:33:30.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488089,1720438410882,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:30.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488090,1720438410934,"fUSD",-6557.78,0.00050684,120,"2024-07-08T11:33:30.934",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488091,1720438410986,"fUSD",-8047.98,0.00050684,120,"2024-07-08T11:33:30.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488092,1720438411038,"fUSD",-4890.76,0.00050684,120,"2024-07-08T11:33:31.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488093,1720438411090,"fUSD",-926.07,0.00050684,120,"2024-07-08T11:33:31.090",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488094,1720438411140,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:31.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488095,1720438411192,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:31.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488096,1720438411242,"fUSD",-634.86,0.00050684,120,"2024-07-08T11:33:31.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488097,1720438411294,"fUSD",-5071.97,0.00050684,120,"2024-07-08T11:33:31.294",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488098,1720438411347,"fUSD",-5197.47,0.00050684,120,"2024-07-08T11:33:31.347",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488099,1720438411401,"fUSD",-12824.58,0.00050684,120,"2024-07-08T11:33:31.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488100,1720438411453,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:31.453",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488101,1720438411504,"fUSD",-737.63,0.00050684,120,"2024-07-08T11:33:31.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488102,1720438411554,"fUSD",-5000.69,0.00050684,120,"2024-07-08T11:33:31.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488103,1720438411607,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:31.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488104,1720438411657,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:31.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488105,1720438411711,"fUSD",-979.51,0.00050684,120,"2024-07-08T11:33:31.711",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488106,1720438411760,"fUSD",-1089.79,0.00050684,120,"2024-07-08T11:33:31.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488107,1720438411810,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:31.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488108,1720438411860,"fUSD",-1000.0,0.00050684,120,"2024-07-08T11:33:31.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488109,1720438411909,"fUSD",-602.11,0.00050684,120,"2024-07-08T11:33:31.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488110,1720438411963,"fUSD",-3962.26,0.00050684,120,"2024-07-08T11:33:31.963",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488111,1720438412014,"fUSD",-816.01,0.00050684,120,"2024-07-08T11:33:32.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488112,1720438412064,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:32.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488113,1720438412114,"fUSD",-5967.11,0.00050684,120,"2024-07-08T11:33:32.114",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488114,1720438412162,"fUSD",-474.80568706,0.00050684,120,"2024-07-08T11:33:32.162",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488115,1720438412211,"fUSD",-952.17,0.00050684,120,"2024-07-08T11:33:32.211",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488116,1720438412260,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:32.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488117,1720438412308,"fUSD",-3856.8,0.00050684,120,"2024-07-08T11:33:32.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488118,1720438412357,"fUSD",-1444.4,0.00050684,120,"2024-07-08T11:33:32.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488119,1720438412404,"fUSD",-4328.98,0.00050684,120,"2024-07-08T11:33:32.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488120,1720438412452,"fUSD",-441.33386493,0.00050684,120,"2024-07-08T11:33:32.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488121,1720438412500,"fUSD",-602.68,0.00050684,120,"2024-07-08T11:33:32.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488122,1720438412722,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:32.722",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488123,1720438412771,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:32.771",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488124,1720438412821,"fUSD",-1667.53,0.00050684,120,"2024-07-08T11:33:32.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488125,1720438412875,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:32.875",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488126,1720438412929,"fUSD",-4918.52,0.00050684,120,"2024-07-08T11:33:32.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488127,1720438412984,"fUSD",-1665.81,0.00050684,120,"2024-07-08T11:33:32.984",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488128,1720438413037,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:33.037",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488129,1720438413088,"fUSD",-1892.85,0.00050684,120,"2024-07-08T11:33:33.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488130,1720438413137,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:33.137",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488131,1720438413184,"fUSD",-1343.01,0.00050684,120,"2024-07-08T11:33:33.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488132,1720438413233,"fUSD",-2033.08,0.00050684,120,"2024-07-08T11:33:33.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488133,1720438413282,"fUSD",-3737.99,0.00050684,120,"2024-07-08T11:33:33.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488134,1720438413330,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:33.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488135,1720438413376,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:33.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488136,1720438413425,"fUSD",-681.78,0.00050684,120,"2024-07-08T11:33:33.425",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488137,1720438413474,"fUSD",-8334.2,0.00050684,120,"2024-07-08T11:33:33.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488138,1720438413521,"fUSD",-2432.96,0.00050684,120,"2024-07-08T11:33:33.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488139,1720438413570,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:33.570",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488140,1720438413617,"fUSD",-2303.71,0.00050684,120,"2024-07-08T11:33:33.617",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488141,1720438413666,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:33.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488142,1720438413715,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:33.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488143,1720438413764,"fUSD",-520.93441128,0.00050684,120,"2024-07-08T11:33:33.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488144,1720438413813,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:33.813",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488145,1720438413863,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:33.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488146,1720438413916,"fUSD",-7113.69,0.00050684,120,"2024-07-08T11:33:33.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488147,1720438413971,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:33.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488148,1720438414023,"fUSD",-2372.86,0.00050684,120,"2024-07-08T11:33:34.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488149,1720438414078,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:34.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488150,1720438414133,"fUSD",-6365.6,0.00050684,120,"2024-07-08T11:33:34.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488151,1720438414187,"fUSD",-3895.56,0.00050684,120,"2024-07-08T11:33:34.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488152,1720438414240,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:34.240",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488153,1720438414293,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:34.293",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488154,1720438414348,"fUSD",-4737.12,0.00050684,120,"2024-07-08T11:33:34.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488155,1720438414406,"fUSD",-4028.67,0.00050684,120,"2024-07-08T11:33:34.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488156,1720438414458,"fUSD",-2932.06,0.00050684,120,"2024-07-08T11:33:34.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488157,1720438414511,"fUSD",-602.94095393,0.00050684,120,"2024-07-08T11:33:34.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488158,1720438414564,"fUSD",-9769.22,0.00050684,120,"2024-07-08T11:33:34.564",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488159,1720438414618,"fUSD",-3721.64,0.00050684,120,"2024-07-08T11:33:34.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488160,1720438414670,"fUSD",-860.724453,0.00050684,30,"2024-07-08T11:33:34.670",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488161,1720438414725,"fUSD",-579.46,0.00050684,120,"2024-07-08T11:33:34.725",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488162,1720438414776,"fUSD",-1491.25,0.00050684,120,"2024-07-08T11:33:34.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488163,1720438414827,"fUSD",-9789.62,0.00050684,120,"2024-07-08T11:33:34.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488164,1720438414884,"fUSD",-1519.45,0.00050684,120,"2024-07-08T11:33:34.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488165,1720438414949,"fUSD",-552.8,0.00050684,120,"2024-07-08T11:33:34.949",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488166,1720438415012,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:35.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488167,1720438415065,"fUSD",-18403.09,0.00050684,120,"2024-07-08T11:33:35.065",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488168,1720438415115,"fUSD",-5134.91,0.00050684,120,"2024-07-08T11:33:35.115",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488169,1720438415166,"fUSD",-2497.28,0.00050684,120,"2024-07-08T11:33:35.166",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488170,1720438415216,"fUSD",-506.61,0.00050684,120,"2024-07-08T11:33:35.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488171,1720438415267,"fUSD",-1198.7,0.00050684,120,"2024-07-08T11:33:35.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488172,1720438415316,"fUSD",-1667.87,0.00050684,120,"2024-07-08T11:33:35.316",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488173,1720438415365,"fUSD",-14120.27,0.00050684,120,"2024-07-08T11:33:35.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488174,1720438415413,"fUSD",-5150.8,0.00050684,120,"2024-07-08T11:33:35.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488175,1720438415462,"fUSD",-8496.48,0.00050684,120,"2024-07-08T11:33:35.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488176,1720438415511,"fUSD",-666.9,0.00050684,120,"2024-07-08T11:33:35.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488177,1720438415561,"fUSD",-326.60170595,0.00050684,120,"2024-07-08T11:33:35.561",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488178,1720438415608,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:35.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488179,1720438415660,"fUSD",-77163.49,0.00050684,120,"2024-07-08T11:33:35.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488180,1720438415710,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:35.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488181,1720438415760,"fUSD",-1701.37,0.00050684,120,"2024-07-08T11:33:35.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488182,1720438415810,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:35.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488183,1720438415860,"fUSD",-1695.49,0.00050684,120,"2024-07-08T11:33:35.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488184,1720438415910,"fUSD",-3671.69,0.00050684,120,"2024-07-08T11:33:35.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488185,1720438415961,"fUSD",-43789.77,0.00050684,120,"2024-07-08T11:33:35.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488186,1720438416010,"fUSD",-744.56,0.00050684,120,"2024-07-08T11:33:36.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488187,1720438416057,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:36.057",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488188,1720438416106,"fUSD",-5882.08,0.00050684,120,"2024-07-08T11:33:36.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488189,1720438416153,"fUSD",-4253.18,0.00050684,120,"2024-07-08T11:33:36.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488190,1720438416200,"fUSD",-2648.44,0.00050684,120,"2024-07-08T11:33:36.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488191,1720438416251,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:36.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488192,1720438416299,"fUSD",-2191.17,0.00050684,120,"2024-07-08T11:33:36.299",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488193,1720438416347,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:36.347",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488194,1720438416401,"fUSD",-4023.3,0.00050684,120,"2024-07-08T11:33:36.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488195,1720438416450,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:36.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488196,1720438416500,"fUSD",-1885.58,0.00050684,120,"2024-07-08T11:33:36.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488197,1720438416549,"fUSD",-226.73542275,0.00050684,120,"2024-07-08T11:33:36.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488198,1720438416597,"fUSD",-500.0,0.00050684,120,"2024-07-08T11:33:36.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488199,1720438416648,"fUSD",-240.24352775,0.00050737,60,"2024-07-08T11:33:36.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488200,1720438416701,"fUSD",-227.81588159,0.00050769,60,"2024-07-08T11:33:36.701",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488201,1720438416754,"fUSD",-151.14628755,0.0005079,60,"2024-07-08T11:33:36.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488202,1720438416805,"fUSD",-257.56335541,0.00050834,60,"2024-07-08T11:33:36.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488203,1720438416855,"fUSD",-1941.21439951,0.00050872,60,"2024-07-08T11:33:36.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488204,1720438416907,"fUSD",-155.26727901,0.00050884,60,"2024-07-08T11:33:36.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488205,1720438416958,"fUSD",-218.31296591,0.00050904,60,"2024-07-08T11:33:36.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488206,1720438417009,"fUSD",-866.74202253,0.00050943,60,"2024-07-08T11:33:37.009",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488207,1720438417060,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:37.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488208,1720438417107,"fUSD",-858.68,0.00050958,120,"2024-07-08T11:33:37.107",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488209,1720438417160,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:37.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488210,1720438417209,"fUSD",-1349.79,0.00050958,120,"2024-07-08T11:33:37.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488211,1720438417257,"fUSD",-502.55,0.00050958,120,"2024-07-08T11:33:37.257",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488212,1720438417303,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:37.303",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488213,1720438417352,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:37.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488214,1720438417398,"fUSD",-3020.56,0.00050958,120,"2024-07-08T11:33:37.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488215,1720438417443,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:37.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488216,1720438417491,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:37.491",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488217,1720438417538,"fUSD",-461.24,0.00050958,120,"2024-07-08T11:33:37.538",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488218,1720438417587,"fUSD",-1293.82,0.00050958,120,"2024-07-08T11:33:37.587",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488219,1720438417634,"fUSD",-1674.53,0.00050958,120,"2024-07-08T11:33:37.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488220,1720438417683,"fUSD",-1078.52,0.00050958,120,"2024-07-08T11:33:37.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488221,1720438417733,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:37.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488222,1720438417783,"fUSD",-834.62,0.00050958,120,"2024-07-08T11:33:37.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488223,1720438417835,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:37.835",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488224,1720438417887,"fUSD",-625.62,0.00050958,120,"2024-07-08T11:33:37.887",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488225,1720438417940,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:37.940",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488226,1720438418151,"fUSD",-1390.62,0.00050958,120,"2024-07-08T11:33:38.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488227,1720438418201,"fUSD",-1406.2,0.00050958,120,"2024-07-08T11:33:38.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488228,1720438418251,"fUSD",-564.94759127,0.00050958,120,"2024-07-08T11:33:38.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488229,1720438418298,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:38.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488230,1720438418351,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:38.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488231,1720438418402,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:38.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488232,1720438418450,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:38.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488233,1720438418502,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:38.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488234,1720438418552,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:38.552",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488235,1720438418603,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:38.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488236,1720438418651,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:38.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488237,1720438418701,"fUSD",-464.92812836,0.00050958,120,"2024-07-08T11:33:38.701",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488238,1720438418754,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:38.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488239,1720438418805,"fUSD",-669.87,0.00050958,120,"2024-07-08T11:33:38.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488240,1720438418858,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:38.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488241,1720438418911,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:38.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488242,1720438418972,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:38.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488243,1720438419030,"fUSD",-617.8,0.00050958,120,"2024-07-08T11:33:39.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488244,1720438419091,"fUSD",-181.87501746,0.00050958,120,"2024-07-08T11:33:39.091",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488245,1720438419168,"fUSD",-728.82,0.00050958,120,"2024-07-08T11:33:39.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488246,1720438419240,"fUSD",-2399.28,0.00050958,120,"2024-07-08T11:33:39.240",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488247,1720438419311,"fUSD",-1434.06,0.00050958,120,"2024-07-08T11:33:39.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488248,1720438419378,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:39.378",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488249,1720438419439,"fUSD",-510.34,0.00050958,120,"2024-07-08T11:33:39.439",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488250,1720438419502,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:39.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488251,1720438419565,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:39.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488252,1720438419624,"fUSD",-2007.19,0.00050958,120,"2024-07-08T11:33:39.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488253,1720438419685,"fUSD",-1253.66,0.00050958,120,"2024-07-08T11:33:39.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488254,1720438419744,"fUSD",-411.39600815,0.00050958,120,"2024-07-08T11:33:39.744",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488255,1720438419806,"fUSD",-1628.65,0.00050958,120,"2024-07-08T11:33:39.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488256,1720438419868,"fUSD",-1435.39,0.00050958,120,"2024-07-08T11:33:39.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488257,1720438419930,"fUSD",-2683.83,0.00050958,120,"2024-07-08T11:33:39.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488258,1720438419988,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:39.988",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488259,1720438420047,"fUSD",-1226.3,0.00050958,120,"2024-07-08T11:33:40.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488260,1720438420106,"fUSD",-856.13,0.00050958,120,"2024-07-08T11:33:40.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488261,1720438420163,"fUSD",-1397.31,0.00050958,120,"2024-07-08T11:33:40.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488262,1720438420228,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:40.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488263,1720438420285,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:40.285",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488264,1720438420347,"fUSD",-602.51,0.00050958,120,"2024-07-08T11:33:40.347",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488265,1720438420411,"fUSD",-667.55,0.00050958,120,"2024-07-08T11:33:40.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488266,1720438420479,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:40.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488267,1720438420541,"fUSD",-1620.69,0.00050958,120,"2024-07-08T11:33:40.541",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488268,1720438420602,"fUSD",-812.96,0.00050958,120,"2024-07-08T11:33:40.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488269,1720438420660,"fUSD",-2144.73,0.00050958,120,"2024-07-08T11:33:40.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488270,1720438420721,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:40.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488271,1720438420783,"fUSD",-503.01862142,0.00050958,120,"2024-07-08T11:33:40.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488272,1720438420840,"fUSD",-3560.63,0.00050958,120,"2024-07-08T11:33:40.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488273,1720438420899,"fUSD",-1545.37,0.00050958,120,"2024-07-08T11:33:40.899",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488274,1720438420958,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:40.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488275,1720438421018,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:41.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488276,1720438421078,"fUSD",-505.85,0.00050958,120,"2024-07-08T11:33:41.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488277,1720438421135,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:41.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488278,1720438421192,"fUSD",-801.42,0.00050958,120,"2024-07-08T11:33:41.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488279,1720438421251,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:41.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488280,1720438421309,"fUSD",-3858.43,0.00050958,120,"2024-07-08T11:33:41.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488281,1720438421367,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:41.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488282,1720438421430,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:41.430",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488283,1720438421489,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:41.489",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488284,1720438421550,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:41.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488285,1720438421611,"fUSD",-4446.26,0.00050958,120,"2024-07-08T11:33:41.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488286,1720438421674,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:41.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488287,1720438421739,"fUSD",-737.86,0.00050958,120,"2024-07-08T11:33:41.739",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488288,1720438421799,"fUSD",-564.21,0.00050958,120,"2024-07-08T11:33:41.799",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488289,1720438421858,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:41.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488290,1720438421919,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:41.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488291,1720438421989,"fUSD",-988.15,0.00050958,120,"2024-07-08T11:33:41.989",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488292,1720438422052,"fUSD",-6909.46,0.00050958,120,"2024-07-08T11:33:42.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488293,1720438422113,"fUSD",-6124.77,0.00050958,120,"2024-07-08T11:33:42.113",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488294,1720438422171,"fUSD",-7434.29,0.00050958,120,"2024-07-08T11:33:42.171",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488295,1720438422232,"fUSD",-1564.94,0.00050958,120,"2024-07-08T11:33:42.232",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488296,1720438422290,"fUSD",-3097.92,0.00050958,120,"2024-07-08T11:33:42.290",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488297,1720438422346,"fUSD",-224.40692403,0.00050958,120,"2024-07-08T11:33:42.346",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488298,1720438422402,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:42.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488299,1720438422461,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:42.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488300,1720438422518,"fUSD",-2569.11,0.00050958,120,"2024-07-08T11:33:42.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488301,1720438422576,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:42.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488302,1720438422632,"fUSD",-4977.25,0.00050958,120,"2024-07-08T11:33:42.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488303,1720438422688,"fUSD",-817.49,0.00050958,120,"2024-07-08T11:33:42.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488304,1720438422743,"fUSD",-931.33,0.00050958,120,"2024-07-08T11:33:42.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488305,1720438422803,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:42.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488306,1720438422858,"fUSD",-6557.78,0.00050958,120,"2024-07-08T11:33:42.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488307,1720438422915,"fUSD",-8047.98,0.00050958,120,"2024-07-08T11:33:42.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488308,1720438423004,"fUSD",-4890.76,0.00050958,120,"2024-07-08T11:33:43.004",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488309,1720438423073,"fUSD",-926.07,0.00050958,120,"2024-07-08T11:33:43.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488310,1720438423137,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:43.137",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488311,1720438423203,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:43.203",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488312,1720438423265,"fUSD",-634.86,0.00050958,120,"2024-07-08T11:33:43.265",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488313,1720438423337,"fUSD",-5071.97,0.00050958,120,"2024-07-08T11:33:43.337",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488314,1720438423403,"fUSD",-5197.47,0.00050958,120,"2024-07-08T11:33:43.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488315,1720438423459,"fUSD",-12824.58,0.00050958,120,"2024-07-08T11:33:43.459",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488316,1720438423541,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:43.541",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488317,1720438423614,"fUSD",-737.63,0.00050958,120,"2024-07-08T11:33:43.614",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488318,1720438423706,"fUSD",-5000.69,0.00050958,120,"2024-07-08T11:33:43.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488319,1720438423773,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:43.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488320,1720438423831,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:43.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488321,1720438423890,"fUSD",-979.51,0.00050958,120,"2024-07-08T11:33:43.890",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488322,1720438423949,"fUSD",-1089.79,0.00050958,120,"2024-07-08T11:33:43.949",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488323,1720438424013,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:44.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488324,1720438424072,"fUSD",-1000.0,0.00050958,120,"2024-07-08T11:33:44.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488325,1720438424131,"fUSD",-602.11,0.00050958,120,"2024-07-08T11:33:44.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488326,1720438424193,"fUSD",-3962.26,0.00050958,120,"2024-07-08T11:33:44.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488327,1720438424250,"fUSD",-816.01,0.00050958,120,"2024-07-08T11:33:44.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488328,1720438424311,"fUSD",-5967.11,0.00050958,120,"2024-07-08T11:33:44.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488329,1720438424369,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:44.369",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488330,1720438424592,"fUSD",-952.17,0.00050958,120,"2024-07-08T11:33:44.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488331,1720438424652,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:44.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488332,1720438424710,"fUSD",-3856.8,0.00050958,120,"2024-07-08T11:33:44.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488333,1720438424768,"fUSD",-1444.4,0.00050958,120,"2024-07-08T11:33:44.768",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488334,1720438424830,"fUSD",-4328.98,0.00050958,120,"2024-07-08T11:33:44.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488335,1720438424889,"fUSD",-602.68,0.00050958,120,"2024-07-08T11:33:44.889",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488336,1720438424947,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:44.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488337,1720438425004,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:45.004",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488338,1720438425061,"fUSD",-1667.53,0.00050958,120,"2024-07-08T11:33:45.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488339,1720438425115,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:45.115",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488340,1720438425172,"fUSD",-4918.52,0.00050958,120,"2024-07-08T11:33:45.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488341,1720438425239,"fUSD",-1665.81,0.00050958,120,"2024-07-08T11:33:45.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488342,1720438425298,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:45.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488343,1720438425354,"fUSD",-1892.85,0.00050958,120,"2024-07-08T11:33:45.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488344,1720438425408,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:45.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488345,1720438425463,"fUSD",-1343.01,0.00050958,120,"2024-07-08T11:33:45.463",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488346,1720438425519,"fUSD",-2033.08,0.00050958,120,"2024-07-08T11:33:45.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488347,1720438425573,"fUSD",-3737.99,0.00050958,120,"2024-07-08T11:33:45.573",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488348,1720438425626,"fUSD",-481.02,0.00050958,120,"2024-07-08T11:33:45.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488349,1720438425682,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:45.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488350,1720438425737,"fUSD",-681.78,0.00050958,120,"2024-07-08T11:33:45.737",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488351,1720438425792,"fUSD",-2432.96,0.00050958,120,"2024-07-08T11:33:45.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488352,1720438425848,"fUSD",-8334.2,0.00050958,120,"2024-07-08T11:33:45.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488353,1720438425901,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:45.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488354,1720438425957,"fUSD",-2303.71,0.00050958,120,"2024-07-08T11:33:45.957",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488355,1720438426012,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:46.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488356,1720438426063,"fUSD",-446.73580098,0.00050958,120,"2024-07-08T11:33:46.063",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488357,1720438426116,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:46.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488358,1720438426169,"fUSD",-7113.69,0.00050958,120,"2024-07-08T11:33:46.169",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488359,1720438426225,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:46.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488360,1720438426281,"fUSD",-417.64190447,0.00050958,120,"2024-07-08T11:33:46.281",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488361,1720438426335,"fUSD",-2372.86,0.00050958,120,"2024-07-08T11:33:46.335",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488362,1720438426394,"fUSD",-491.37073694,0.00050958,120,"2024-07-08T11:33:46.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488363,1720438426453,"fUSD",-6365.6,0.00050958,120,"2024-07-08T11:33:46.453",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488364,1720438426507,"fUSD",-3895.56,0.00050958,120,"2024-07-08T11:33:46.507",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488365,1720438426562,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:46.562",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488366,1720438426616,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:46.616",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488367,1720438426670,"fUSD",-4737.12,0.00050958,120,"2024-07-08T11:33:46.670",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488368,1720438426731,"fUSD",-4028.67,0.00050958,120,"2024-07-08T11:33:46.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488369,1720438426785,"fUSD",-2932.06,0.00050958,120,"2024-07-08T11:33:46.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488370,1720438426841,"fUSD",-9769.22,0.00050958,120,"2024-07-08T11:33:46.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488371,1720438426898,"fUSD",-3721.64,0.00050958,120,"2024-07-08T11:33:46.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488372,1720438426959,"fUSD",-579.46,0.00050958,120,"2024-07-08T11:33:46.959",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488373,1720438427017,"fUSD",-1491.25,0.00050958,120,"2024-07-08T11:33:47.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488374,1720438427076,"fUSD",-9789.62,0.00050958,120,"2024-07-08T11:33:47.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488375,1720438427135,"fUSD",-1519.45,0.00050958,120,"2024-07-08T11:33:47.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488376,1720438427191,"fUSD",-552.8,0.00050958,120,"2024-07-08T11:33:47.191",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488377,1720438427249,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:47.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488378,1720438427309,"fUSD",-18403.09,0.00050958,120,"2024-07-08T11:33:47.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488379,1720438427367,"fUSD",-5134.91,0.00050958,120,"2024-07-08T11:33:47.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488380,1720438427427,"fUSD",-2497.28,0.00050958,120,"2024-07-08T11:33:47.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488381,1720438427491,"fUSD",-506.61,0.00050958,120,"2024-07-08T11:33:47.491",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488382,1720438427549,"fUSD",-1198.7,0.00050958,120,"2024-07-08T11:33:47.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488383,1720438427613,"fUSD",-1667.87,0.00050958,120,"2024-07-08T11:33:47.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488384,1720438427673,"fUSD",-14120.27,0.00050958,120,"2024-07-08T11:33:47.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488385,1720438427736,"fUSD",-5150.8,0.00050958,120,"2024-07-08T11:33:47.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488386,1720438427794,"fUSD",-8496.48,0.00050958,120,"2024-07-08T11:33:47.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488387,1720438427851,"fUSD",-666.9,0.00050958,120,"2024-07-08T11:33:47.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488388,1720438427909,"fUSD",-77163.49,0.00050958,120,"2024-07-08T11:33:47.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488389,1720438427965,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:47.965",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488390,1720438428018,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:48.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488391,1720438428077,"fUSD",-1701.37,0.00050958,120,"2024-07-08T11:33:48.077",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488392,1720438428130,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:48.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488393,1720438428188,"fUSD",-1695.49,0.00050958,120,"2024-07-08T11:33:48.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488394,1720438428245,"fUSD",-3671.69,0.00050958,120,"2024-07-08T11:33:48.245",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488395,1720438428300,"fUSD",-43789.77,0.00050958,120,"2024-07-08T11:33:48.300",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488396,1720438428357,"fUSD",-744.56,0.00050958,120,"2024-07-08T11:33:48.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488397,1720438428411,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:48.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488398,1720438428468,"fUSD",-5882.08,0.00050958,120,"2024-07-08T11:33:48.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488399,1720438428526,"fUSD",-2648.44,0.00050958,120,"2024-07-08T11:33:48.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488400,1720438428580,"fUSD",-4253.18,0.00050958,120,"2024-07-08T11:33:48.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488401,1720438428638,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:48.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488402,1720438428709,"fUSD",-2191.17,0.00050958,120,"2024-07-08T11:33:48.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488403,1720438428780,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:48.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488404,1720438428849,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:48.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488405,1720438428915,"fUSD",-4023.3,0.00050958,120,"2024-07-08T11:33:48.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488406,1720438429025,"fUSD",-1885.58,0.00050958,120,"2024-07-08T11:33:49.025",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488407,1720438429083,"fUSD",-500.0,0.00050958,120,"2024-07-08T11:33:49.083",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488408,1720438429142,"fUSD",-161.7778772,0.00051006,60,"2024-07-08T11:33:49.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488409,1720438429203,"fUSD",-1358.50662563,0.00051036,60,"2024-07-08T11:33:49.203",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488410,1720438429259,"fUSD",-1358.50662563,0.00051091,60,"2024-07-08T11:33:49.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488411,1720438429317,"fUSD",-1268.81765462,0.00051179,60,"2024-07-08T11:33:49.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488412,1720438429374,"fUSD",-866.74202253,0.00051227,60,"2024-07-08T11:33:49.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488413,1720438429437,"fUSD",-339.98642982,0.00051232,120,"2024-07-08T11:33:49.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488414,1720438429499,"fUSD",-858.68,0.00051232,120,"2024-07-08T11:33:49.499",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488415,1720438429558,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:49.558",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488416,1720438429616,"fUSD",-1349.79,0.00051232,120,"2024-07-08T11:33:49.616",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488417,1720438429676,"fUSD",-502.55,0.00051232,120,"2024-07-08T11:33:49.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488418,1720438429735,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:49.735",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488419,1720438429794,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:49.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488420,1720438429855,"fUSD",-3020.56,0.00051232,120,"2024-07-08T11:33:49.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488421,1720438429910,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:49.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488422,1720438429968,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:49.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488423,1720438430028,"fUSD",-1293.82,0.00051232,120,"2024-07-08T11:33:50.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488424,1720438430085,"fUSD",-1674.53,0.00051232,120,"2024-07-08T11:33:50.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488425,1720438430144,"fUSD",-1078.52,0.00051232,120,"2024-07-08T11:33:50.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488426,1720438430201,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:50.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488427,1720438430257,"fUSD",-834.62,0.00051232,120,"2024-07-08T11:33:50.257",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488428,1720438430314,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:50.314",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488429,1720438430369,"fUSD",-625.62,0.00051232,120,"2024-07-08T11:33:50.369",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488430,1720438430425,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:50.425",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488431,1720438430486,"fUSD",-1390.62,0.00051232,120,"2024-07-08T11:33:50.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488432,1720438430543,"fUSD",-1406.2,0.00051232,120,"2024-07-08T11:33:50.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488433,1720438430601,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:50.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488434,1720438430822,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:50.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488435,1720438430880,"fUSD",-528.79695144,0.00051232,120,"2024-07-08T11:33:50.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488436,1720438430941,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:50.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488437,1720438431000,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:51.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488438,1720438431058,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:51.058",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488439,1720438431118,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:51.118",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488440,1720438431175,"fUSD",-152.94825766,0.00051232,120,"2024-07-08T11:33:51.175",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488441,1720438431234,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:51.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488442,1720438431293,"fUSD",-669.87,0.00051232,120,"2024-07-08T11:33:51.293",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488443,1720438431350,"fUSD",-511.95291124,0.00051232,120,"2024-07-08T11:33:51.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488444,1720438431412,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:51.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488445,1720438431473,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:51.473",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488446,1720438431546,"fUSD",-617.8,0.00051232,120,"2024-07-08T11:33:51.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488447,1720438431606,"fUSD",-728.82,0.00051232,120,"2024-07-08T11:33:51.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488448,1720438431669,"fUSD",-2399.28,0.00051232,120,"2024-07-08T11:33:51.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488449,1720438431732,"fUSD",-1434.06,0.00051232,120,"2024-07-08T11:33:51.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488450,1720438431790,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:51.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488451,1720438431849,"fUSD",-510.34,0.00051232,120,"2024-07-08T11:33:51.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488452,1720438431909,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:51.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488453,1720438431969,"fUSD",-2007.19,0.00051232,120,"2024-07-08T11:33:51.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488454,1720438432027,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:52.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488455,1720438432086,"fUSD",-1253.66,0.00051232,120,"2024-07-08T11:33:52.086",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488456,1720438432143,"fUSD",-1628.65,0.00051232,120,"2024-07-08T11:33:52.143",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488457,1720438432201,"fUSD",-1435.39,0.00051232,120,"2024-07-08T11:33:52.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488458,1720438432258,"fUSD",-2683.83,0.00051232,120,"2024-07-08T11:33:52.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488459,1720438432316,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:52.316",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488460,1720438432374,"fUSD",-1226.3,0.00051232,120,"2024-07-08T11:33:52.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488461,1720438432432,"fUSD",-856.13,0.00051232,120,"2024-07-08T11:33:52.432",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488462,1720438432492,"fUSD",-1397.31,0.00051232,120,"2024-07-08T11:33:52.492",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488463,1720438432549,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:52.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488464,1720438432607,"fUSD",-602.51,0.00051232,120,"2024-07-08T11:33:52.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488465,1720438432664,"fUSD",-632.73784607,0.00051232,120,"2024-07-08T11:33:52.664",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488466,1720438432723,"fUSD",-667.55,0.00051232,120,"2024-07-08T11:33:52.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488467,1720438432784,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:52.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488468,1720438432842,"fUSD",-1620.69,0.00051232,120,"2024-07-08T11:33:52.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488469,1720438432898,"fUSD",-812.96,0.00051232,120,"2024-07-08T11:33:52.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488470,1720438432958,"fUSD",-2144.73,0.00051232,120,"2024-07-08T11:33:52.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488471,1720438433014,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:53.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488472,1720438433072,"fUSD",-3560.63,0.00051232,120,"2024-07-08T11:33:53.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488473,1720438433126,"fUSD",-1545.37,0.00051232,120,"2024-07-08T11:33:53.126",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488474,1720438433181,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:53.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488475,1720438433237,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:53.237",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488476,1720438433292,"fUSD",-505.85,0.00051232,120,"2024-07-08T11:33:53.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488477,1720438433351,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:53.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488478,1720438433408,"fUSD",-801.42,0.00051232,120,"2024-07-08T11:33:53.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488479,1720438433462,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:53.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488480,1720438433518,"fUSD",-3858.43,0.00051232,120,"2024-07-08T11:33:53.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488481,1720438433575,"fUSD",-536.66871726,0.00051232,120,"2024-07-08T11:33:53.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488482,1720438433633,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:53.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488483,1720438433693,"fUSD",-287.54229911,0.00051232,120,"2024-07-08T11:33:53.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488484,1720438433759,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:53.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488485,1720438433822,"fUSD",-4446.26,0.00051232,120,"2024-07-08T11:33:53.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488486,1720438433888,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:53.888",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488487,1720438433954,"fUSD",-737.86,0.00051232,120,"2024-07-08T11:33:53.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488488,1720438434020,"fUSD",-564.21,0.00051232,120,"2024-07-08T11:33:54.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488489,1720438434082,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:54.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488490,1720438434144,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:54.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488491,1720438434203,"fUSD",-988.15,0.00051232,120,"2024-07-08T11:33:54.203",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488492,1720438434261,"fUSD",-6909.46,0.00051232,120,"2024-07-08T11:33:54.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488493,1720438434322,"fUSD",-6124.77,0.00051232,120,"2024-07-08T11:33:54.322",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488494,1720438434379,"fUSD",-7434.29,0.00051232,120,"2024-07-08T11:33:54.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488495,1720438434442,"fUSD",-1564.94,0.00051232,120,"2024-07-08T11:33:54.442",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488496,1720438434501,"fUSD",-3097.92,0.00051232,120,"2024-07-08T11:33:54.501",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488497,1720438434558,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:54.558",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488498,1720438434617,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:54.617",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488499,1720438434677,"fUSD",-2569.11,0.00051232,120,"2024-07-08T11:33:54.677",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488500,1720438434736,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:54.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488501,1720438434795,"fUSD",-4977.25,0.00051232,120,"2024-07-08T11:33:54.795",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488502,1720438434854,"fUSD",-817.49,0.00051232,120,"2024-07-08T11:33:54.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488503,1720438434912,"fUSD",-931.33,0.00051232,120,"2024-07-08T11:33:54.912",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488504,1720438434973,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:54.973",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488505,1720438435030,"fUSD",-6557.78,0.00051232,120,"2024-07-08T11:33:55.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488506,1720438435086,"fUSD",-8047.98,0.00051232,120,"2024-07-08T11:33:55.086",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488507,1720438435142,"fUSD",-4890.76,0.00051232,120,"2024-07-08T11:33:55.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488508,1720438435196,"fUSD",-926.07,0.00051232,120,"2024-07-08T11:33:55.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488509,1720438435250,"fUSD",-335.26981332,0.00051232,120,"2024-07-08T11:33:55.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488510,1720438435306,"fUSD",-504.35177368,0.00051232,120,"2024-07-08T11:33:55.306",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488511,1720438435361,"fUSD",-634.86,0.00051232,120,"2024-07-08T11:33:55.361",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488512,1720438435418,"fUSD",-5071.97,0.00051232,120,"2024-07-08T11:33:55.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488513,1720438435476,"fUSD",-5197.47,0.00051232,120,"2024-07-08T11:33:55.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488514,1720438435533,"fUSD",-12824.58,0.00051232,120,"2024-07-08T11:33:55.533",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488515,1720438435592,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:55.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488516,1720438435650,"fUSD",-737.63,0.00051232,120,"2024-07-08T11:33:55.650",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488517,1720438435712,"fUSD",-5000.69,0.00051232,120,"2024-07-08T11:33:55.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488518,1720438435771,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:55.771",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488519,1720438435829,"fUSD",-520.7,0.00051232,120,"2024-07-08T11:33:55.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488520,1720438435888,"fUSD",-979.51,0.00051232,120,"2024-07-08T11:33:55.888",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488521,1720438435948,"fUSD",-1089.79,0.00051232,120,"2024-07-08T11:33:55.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488522,1720438436017,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:56.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488523,1720438436078,"fUSD",-1000.0,0.00051232,120,"2024-07-08T11:33:56.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488524,1720438436136,"fUSD",-602.11,0.00051232,120,"2024-07-08T11:33:56.136",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488525,1720438436191,"fUSD",-3962.26,0.00051232,120,"2024-07-08T11:33:56.191",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488526,1720438436248,"fUSD",-816.01,0.00051232,120,"2024-07-08T11:33:56.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488527,1720438436304,"fUSD",-5967.11,0.00051232,120,"2024-07-08T11:33:56.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488528,1720438436359,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:56.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488529,1720438436414,"fUSD",-952.17,0.00051232,120,"2024-07-08T11:33:56.414",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488530,1720438436466,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:56.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488531,1720438436522,"fUSD",-3856.8,0.00051232,120,"2024-07-08T11:33:56.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488532,1720438436583,"fUSD",-1444.4,0.00051232,120,"2024-07-08T11:33:56.583",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488533,1720438436641,"fUSD",-4328.98,0.00051232,120,"2024-07-08T11:33:56.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488534,1720438436696,"fUSD",-602.68,0.00051232,120,"2024-07-08T11:33:56.696",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488535,1720438436751,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:56.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488536,1720438436805,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:56.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488537,1720438436859,"fUSD",-1667.53,0.00051232,120,"2024-07-08T11:33:56.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488538,1720438437099,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:57.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488539,1720438437153,"fUSD",-4918.52,0.00051232,120,"2024-07-08T11:33:57.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488540,1720438437206,"fUSD",-1665.81,0.00051232,120,"2024-07-08T11:33:57.206",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488541,1720438437255,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:57.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488542,1720438437306,"fUSD",-1892.85,0.00051232,120,"2024-07-08T11:33:57.306",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488543,1720438437358,"fUSD",-226.99070747,0.00051232,120,"2024-07-08T11:33:57.358",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488544,1720438437409,"fUSD",-1343.01,0.00051232,120,"2024-07-08T11:33:57.409",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488545,1720438437462,"fUSD",-2033.08,0.00051232,120,"2024-07-08T11:33:57.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488546,1720438437513,"fUSD",-3737.99,0.00051232,120,"2024-07-08T11:33:57.513",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488547,1720438437566,"fUSD",-509.39559845,0.00051232,120,"2024-07-08T11:33:57.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488548,1720438437620,"fUSD",-681.78,0.00051232,120,"2024-07-08T11:33:57.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488549,1720438437670,"fUSD",-8334.2,0.00051232,120,"2024-07-08T11:33:57.670",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488550,1720438437726,"fUSD",-2432.96,0.00051232,120,"2024-07-08T11:33:57.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488551,1720438437778,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:57.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488552,1720438437829,"fUSD",-2303.71,0.00051232,120,"2024-07-08T11:33:57.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488553,1720438437883,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:57.883",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488554,1720438437935,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:57.935",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488555,1720438437991,"fUSD",-7113.69,0.00051232,120,"2024-07-08T11:33:57.991",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488556,1720438438044,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:58.044",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488557,1720438438095,"fUSD",-2372.86,0.00051232,120,"2024-07-08T11:33:58.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488558,1720438438150,"fUSD",-6365.6,0.00051232,120,"2024-07-08T11:33:58.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488559,1720438438202,"fUSD",-3895.56,0.00051232,120,"2024-07-08T11:33:58.202",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488560,1720438438253,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:58.253",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488561,1720438438305,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:58.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488562,1720438438359,"fUSD",-4737.12,0.00051232,120,"2024-07-08T11:33:58.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488563,1720438438414,"fUSD",-4028.67,0.00051232,120,"2024-07-08T11:33:58.414",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488564,1720438438472,"fUSD",-2932.06,0.00051232,120,"2024-07-08T11:33:58.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488565,1720438438529,"fUSD",-3721.64,0.00051232,120,"2024-07-08T11:33:58.529",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488566,1720438438586,"fUSD",-9769.22,0.00051232,120,"2024-07-08T11:33:58.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488567,1720438438636,"fUSD",-579.46,0.00051232,120,"2024-07-08T11:33:58.636",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488568,1720438438687,"fUSD",-1491.25,0.00051232,120,"2024-07-08T11:33:58.687",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488569,1720438438742,"fUSD",-9789.62,0.00051232,120,"2024-07-08T11:33:58.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488570,1720438438794,"fUSD",-1519.45,0.00051232,120,"2024-07-08T11:33:58.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488571,1720438438848,"fUSD",-552.8,0.00051232,120,"2024-07-08T11:33:58.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488572,1720438438902,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:58.902",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488573,1720438438961,"fUSD",-18403.09,0.00051232,120,"2024-07-08T11:33:58.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488574,1720438439023,"fUSD",-5134.91,0.00051232,120,"2024-07-08T11:33:59.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488575,1720438439082,"fUSD",-2497.28,0.00051232,120,"2024-07-08T11:33:59.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488576,1720438439142,"fUSD",-506.61,0.00051232,120,"2024-07-08T11:33:59.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488577,1720438439201,"fUSD",-1198.7,0.00051232,120,"2024-07-08T11:33:59.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488578,1720438439259,"fUSD",-1667.87,0.00051232,120,"2024-07-08T11:33:59.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488579,1720438439318,"fUSD",-14120.27,0.00051232,120,"2024-07-08T11:33:59.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488580,1720438439377,"fUSD",-5150.8,0.00051232,120,"2024-07-08T11:33:59.377",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488581,1720438439436,"fUSD",-8496.48,0.00051232,120,"2024-07-08T11:33:59.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488582,1720438439496,"fUSD",-666.9,0.00051232,120,"2024-07-08T11:33:59.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488583,1720438439555,"fUSD",-77163.49,0.00051232,120,"2024-07-08T11:33:59.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488584,1720438439613,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:59.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488585,1720438439673,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:59.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488586,1720438439731,"fUSD",-1701.37,0.00051232,120,"2024-07-08T11:33:59.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488587,1720438439786,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:33:59.786",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488588,1720438439842,"fUSD",-1695.49,0.00051232,120,"2024-07-08T11:33:59.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488589,1720438439897,"fUSD",-3671.69,0.00051232,120,"2024-07-08T11:33:59.897",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488590,1720438439957,"fUSD",-43789.77,0.00051232,120,"2024-07-08T11:33:59.957",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488591,1720438440013,"fUSD",-744.56,0.00051232,120,"2024-07-08T11:34:00.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488592,1720438440073,"fUSD",-427.59706595,0.00051232,120,"2024-07-08T11:34:00.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488593,1720438440134,"fUSD",-5882.08,0.00051232,120,"2024-07-08T11:34:00.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488594,1720438440200,"fUSD",-4253.18,0.00051232,120,"2024-07-08T11:34:00.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488595,1720438440268,"fUSD",-2648.44,0.00051232,120,"2024-07-08T11:34:00.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488596,1720438440338,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:34:00.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488597,1720438440402,"fUSD",-2191.17,0.00051232,120,"2024-07-08T11:34:00.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488598,1720438440462,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:34:00.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488599,1720438440526,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:34:00.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488600,1720438440586,"fUSD",-4023.3,0.00051232,120,"2024-07-08T11:34:00.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488601,1720438440647,"fUSD",-1885.58,0.00051232,120,"2024-07-08T11:34:00.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488602,1720438440708,"fUSD",-500.0,0.00051232,120,"2024-07-08T11:34:00.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488603,1720438440769,"fUSD",-218.31296591,0.00051332,60,"2024-07-08T11:34:00.769",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488604,1720438440829,"fUSD",-833.33,0.00051369,120,"2024-07-08T11:34:00.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488605,1720438440886,"fUSD",-166.70724827,0.0005139,60,"2024-07-08T11:34:00.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488606,1720438440945,"fUSD",-179.41419415,0.00051405,60,"2024-07-08T11:34:00.945",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488607,1720438441005,"fUSD",-153.23456324,0.00051444,60,"2024-07-08T11:34:01.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488608,1720438441060,"fUSD",-1941.21439951,0.00051458,60,"2024-07-08T11:34:01.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488609,1720438441116,"fUSD",-155.71206553,0.00051488,60,"2024-07-08T11:34:01.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488610,1720438441173,"fUSD",-858.68,0.00051506,120,"2024-07-08T11:34:01.173",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488611,1720438441229,"fUSD",-618.50284905,0.00051506,120,"2024-07-08T11:34:01.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488612,1720438441284,"fUSD",-1349.79,0.00051506,120,"2024-07-08T11:34:01.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488613,1720438441340,"fUSD",-502.55,0.00051506,120,"2024-07-08T11:34:01.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488614,1720438441399,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:01.399",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488615,1720438441453,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:01.453",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488616,1720438441509,"fUSD",-3020.56,0.00051506,120,"2024-07-08T11:34:01.509",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488617,1720438441567,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:01.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488618,1720438441625,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:01.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488619,1720438441683,"fUSD",-1293.82,0.00051506,120,"2024-07-08T11:34:01.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488620,1720438441743,"fUSD",-1674.53,0.00051506,120,"2024-07-08T11:34:01.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488621,1720438441800,"fUSD",-1078.52,0.00051506,120,"2024-07-08T11:34:01.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488622,1720438441859,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:01.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488623,1720438441917,"fUSD",-834.62,0.00051506,120,"2024-07-08T11:34:01.917",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488624,1720438441975,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:01.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488625,1720438442032,"fUSD",-625.62,0.00051506,120,"2024-07-08T11:34:02.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488626,1720438442092,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:02.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488627,1720438442153,"fUSD",-1390.62,0.00051506,120,"2024-07-08T11:34:02.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488628,1720438442213,"fUSD",-1406.2,0.00051506,120,"2024-07-08T11:34:02.213",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488629,1720438442269,"fUSD",-270.18580851,0.00051506,120,"2024-07-08T11:34:02.269",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488630,1720438442330,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:02.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488631,1720438442385,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:02.385",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488632,1720438442447,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:02.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488633,1720438442505,"fUSD",-507.66349128,0.00051506,120,"2024-07-08T11:34:02.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488634,1720438442559,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:02.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488635,1720438442616,"fUSD",-669.87,0.00051506,120,"2024-07-08T11:34:02.616",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488636,1720438442674,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:02.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488637,1720438442727,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:02.727",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488638,1720438442782,"fUSD",-617.8,0.00051506,120,"2024-07-08T11:34:02.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488639,1720438442838,"fUSD",-728.82,0.00051506,120,"2024-07-08T11:34:02.838",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488640,1720438442894,"fUSD",-2399.28,0.00051506,120,"2024-07-08T11:34:02.894",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488641,1720438442953,"fUSD",-1434.06,0.00051506,120,"2024-07-08T11:34:02.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488642,1720438443175,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:03.175",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488643,1720438443230,"fUSD",-510.34,0.00051506,120,"2024-07-08T11:34:03.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488644,1720438443286,"fUSD",-2007.19,0.00051506,120,"2024-07-08T11:34:03.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488645,1720438443343,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:03.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488646,1720438443404,"fUSD",-1253.66,0.00051506,120,"2024-07-08T11:34:03.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488647,1720438443459,"fUSD",-1628.65,0.00051506,120,"2024-07-08T11:34:03.459",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488648,1720438443521,"fUSD",-1435.39,0.00051506,120,"2024-07-08T11:34:03.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488649,1720438443579,"fUSD",-2683.83,0.00051506,120,"2024-07-08T11:34:03.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488650,1720438443640,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:03.640",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488651,1720438443701,"fUSD",-1226.3,0.00051506,120,"2024-07-08T11:34:03.701",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488652,1720438443759,"fUSD",-856.13,0.00051506,120,"2024-07-08T11:34:03.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488653,1720438443821,"fUSD",-1397.31,0.00051506,120,"2024-07-08T11:34:03.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488654,1720438443879,"fUSD",-396.98255961,0.00051506,120,"2024-07-08T11:34:03.879",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488655,1720438443946,"fUSD",-602.51,0.00051506,120,"2024-07-08T11:34:03.946",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488656,1720438444009,"fUSD",-667.55,0.00051506,120,"2024-07-08T11:34:04.009",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488657,1720438444068,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:04.068",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488658,1720438444128,"fUSD",-1620.69,0.00051506,120,"2024-07-08T11:34:04.128",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488659,1720438444187,"fUSD",-812.96,0.00051506,120,"2024-07-08T11:34:04.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488660,1720438444247,"fUSD",-2144.73,0.00051506,120,"2024-07-08T11:34:04.247",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488661,1720438444304,"fUSD",-3560.63,0.00051506,120,"2024-07-08T11:34:04.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488662,1720438444362,"fUSD",-1545.37,0.00051506,120,"2024-07-08T11:34:04.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488663,1720438444419,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:04.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488664,1720438444479,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:04.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488665,1720438444540,"fUSD",-505.85,0.00051506,120,"2024-07-08T11:34:04.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488666,1720438444601,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:04.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488667,1720438444664,"fUSD",-801.42,0.00051506,120,"2024-07-08T11:34:04.664",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488668,1720438444732,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:04.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488669,1720438444794,"fUSD",-3858.43,0.00051506,120,"2024-07-08T11:34:04.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488670,1720438444855,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:04.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488671,1720438444917,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:04.917",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488672,1720438444990,"fUSD",-4446.26,0.00051506,120,"2024-07-08T11:34:04.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488673,1720438445048,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:05.048",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488674,1720438445106,"fUSD",-737.86,0.00051506,120,"2024-07-08T11:34:05.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488675,1720438445164,"fUSD",-564.21,0.00051506,120,"2024-07-08T11:34:05.164",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488676,1720438445219,"fUSD",-181.53955967,0.00051506,120,"2024-07-08T11:34:05.219",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488677,1720438445276,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:05.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488678,1720438445332,"fUSD",-988.15,0.00051506,120,"2024-07-08T11:34:05.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488679,1720438445388,"fUSD",-6909.46,0.00051506,120,"2024-07-08T11:34:05.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488680,1720438445444,"fUSD",-6124.77,0.00051506,120,"2024-07-08T11:34:05.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488681,1720438445499,"fUSD",-7434.29,0.00051506,120,"2024-07-08T11:34:05.499",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488682,1720438445553,"fUSD",-1564.94,0.00051506,120,"2024-07-08T11:34:05.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488683,1720438445607,"fUSD",-3097.92,0.00051506,120,"2024-07-08T11:34:05.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488684,1720438445661,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:05.661",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488685,1720438445717,"fUSD",-2569.11,0.00051506,120,"2024-07-08T11:34:05.717",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488686,1720438445773,"fUSD",-4977.25,0.00051506,120,"2024-07-08T11:34:05.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488687,1720438445831,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:05.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488688,1720438445887,"fUSD",-817.49,0.00051506,120,"2024-07-08T11:34:05.887",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488689,1720438445940,"fUSD",-931.33,0.00051506,120,"2024-07-08T11:34:05.940",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488690,1720438445996,"fUSD",-264.61465901,0.00051506,120,"2024-07-08T11:34:05.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488691,1720438446050,"fUSD",-6557.78,0.00051506,120,"2024-07-08T11:34:06.050",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488692,1720438446105,"fUSD",-8047.98,0.00051506,120,"2024-07-08T11:34:06.105",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488693,1720438446161,"fUSD",-4890.76,0.00051506,120,"2024-07-08T11:34:06.161",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488694,1720438446215,"fUSD",-926.07,0.00051506,120,"2024-07-08T11:34:06.215",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488695,1720438446268,"fUSD",-634.86,0.00051506,120,"2024-07-08T11:34:06.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488696,1720438446321,"fUSD",-5071.97,0.00051506,120,"2024-07-08T11:34:06.321",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488697,1720438446373,"fUSD",-5197.47,0.00051506,120,"2024-07-08T11:34:06.373",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488698,1720438446427,"fUSD",-12824.58,0.00051506,120,"2024-07-08T11:34:06.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488699,1720438446481,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:06.481",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488700,1720438446539,"fUSD",-737.63,0.00051506,120,"2024-07-08T11:34:06.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488701,1720438446592,"fUSD",-5000.69,0.00051506,120,"2024-07-08T11:34:06.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488702,1720438446646,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:06.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488703,1720438446704,"fUSD",-979.51,0.00051506,120,"2024-07-08T11:34:06.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488704,1720438446760,"fUSD",-1089.79,0.00051506,120,"2024-07-08T11:34:06.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488705,1720438446815,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:06.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488706,1720438446872,"fUSD",-1000.0,0.00051506,120,"2024-07-08T11:34:06.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488707,1720438446929,"fUSD",-602.11,0.00051506,120,"2024-07-08T11:34:06.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488708,1720438446989,"fUSD",-3962.26,0.00051506,120,"2024-07-08T11:34:06.989",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488709,1720438447047,"fUSD",-816.01,0.00051506,120,"2024-07-08T11:34:07.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488710,1720438447100,"fUSD",-5967.11,0.00051506,120,"2024-07-08T11:34:07.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488711,1720438447157,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:07.157",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488712,1720438447211,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:07.211",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488713,1720438447265,"fUSD",-952.17,0.00051506,120,"2024-07-08T11:34:07.265",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488714,1720438447323,"fUSD",-3856.8,0.00051506,120,"2024-07-08T11:34:07.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488715,1720438447378,"fUSD",-1444.4,0.00051506,120,"2024-07-08T11:34:07.378",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488716,1720438447433,"fUSD",-4328.98,0.00051506,120,"2024-07-08T11:34:07.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488717,1720438447487,"fUSD",-602.68,0.00051506,120,"2024-07-08T11:34:07.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488718,1720438447540,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:07.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488719,1720438447596,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:07.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488720,1720438447652,"fUSD",-1667.53,0.00051506,120,"2024-07-08T11:34:07.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488721,1720438447709,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:07.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488722,1720438447767,"fUSD",-4918.52,0.00051506,120,"2024-07-08T11:34:07.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488723,1720438447822,"fUSD",-1665.81,0.00051506,120,"2024-07-08T11:34:07.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488724,1720438447874,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:07.874",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488725,1720438447926,"fUSD",-1892.85,0.00051506,120,"2024-07-08T11:34:07.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488726,1720438447979,"fUSD",-1343.01,0.00051506,120,"2024-07-08T11:34:07.979",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488727,1720438448032,"fUSD",-2033.08,0.00051506,120,"2024-07-08T11:34:08.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488728,1720438448087,"fUSD",-3737.99,0.00051506,120,"2024-07-08T11:34:08.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488729,1720438448139,"fUSD",-681.78,0.00051506,120,"2024-07-08T11:34:08.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488730,1720438448193,"fUSD",-8334.2,0.00051506,120,"2024-07-08T11:34:08.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488731,1720438448250,"fUSD",-2432.96,0.00051506,120,"2024-07-08T11:34:08.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488732,1720438448302,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:08.302",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488733,1720438448360,"fUSD",-2303.71,0.00051506,120,"2024-07-08T11:34:08.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488734,1720438448413,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:08.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488735,1720438448467,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:08.467",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488736,1720438448522,"fUSD",-7113.69,0.00051506,120,"2024-07-08T11:34:08.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488737,1720438448578,"fUSD",-381.44939851,0.00051506,120,"2024-07-08T11:34:08.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488738,1720438448633,"fUSD",-2372.86,0.00051506,120,"2024-07-08T11:34:08.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488739,1720438448689,"fUSD",-6365.6,0.00051506,120,"2024-07-08T11:34:08.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488740,1720438448748,"fUSD",-3895.56,0.00051506,120,"2024-07-08T11:34:08.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488741,1720438448803,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:08.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488742,1720438448856,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:08.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488743,1720438448911,"fUSD",-4737.12,0.00051506,120,"2024-07-08T11:34:08.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488744,1720438448971,"fUSD",-4028.67,0.00051506,120,"2024-07-08T11:34:08.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488745,1720438449028,"fUSD",-2932.06,0.00051506,120,"2024-07-08T11:34:09.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488746,1720438449261,"fUSD",-3721.64,0.00051506,120,"2024-07-08T11:34:09.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488747,1720438449319,"fUSD",-9769.22,0.00051506,120,"2024-07-08T11:34:09.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488748,1720438449378,"fUSD",-579.46,0.00051506,120,"2024-07-08T11:34:09.378",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488749,1720438449438,"fUSD",-1491.25,0.00051506,120,"2024-07-08T11:34:09.438",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488750,1720438449500,"fUSD",-9789.62,0.00051506,120,"2024-07-08T11:34:09.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488751,1720438449562,"fUSD",-1519.45,0.00051506,120,"2024-07-08T11:34:09.562",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488752,1720438449623,"fUSD",-552.8,0.00051506,120,"2024-07-08T11:34:09.623",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488753,1720438449682,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:09.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488754,1720438449742,"fUSD",-18403.09,0.00051506,120,"2024-07-08T11:34:09.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488755,1720438449800,"fUSD",-5134.91,0.00051506,120,"2024-07-08T11:34:09.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488756,1720438449857,"fUSD",-2497.28,0.00051506,120,"2024-07-08T11:34:09.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488757,1720438449915,"fUSD",-506.61,0.00051506,120,"2024-07-08T11:34:09.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488758,1720438449973,"fUSD",-1667.87,0.00051506,120,"2024-07-08T11:34:09.973",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488759,1720438450033,"fUSD",-1198.7,0.00051506,120,"2024-07-08T11:34:10.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488760,1720438450094,"fUSD",-14120.27,0.00051506,120,"2024-07-08T11:34:10.094",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488761,1720438450151,"fUSD",-5150.8,0.00051506,120,"2024-07-08T11:34:10.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488762,1720438450208,"fUSD",-8496.48,0.00051506,120,"2024-07-08T11:34:10.208",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488763,1720438450268,"fUSD",-666.9,0.00051506,120,"2024-07-08T11:34:10.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488764,1720438450324,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:10.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488765,1720438450394,"fUSD",-77163.49,0.00051506,120,"2024-07-08T11:34:10.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488766,1720438450461,"fUSD",-1701.37,0.00051506,120,"2024-07-08T11:34:10.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488767,1720438450527,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:10.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488768,1720438450592,"fUSD",-1695.49,0.00051506,120,"2024-07-08T11:34:10.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488769,1720438450659,"fUSD",-3671.69,0.00051506,120,"2024-07-08T11:34:10.659",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488770,1720438450725,"fUSD",-43789.77,0.00051506,120,"2024-07-08T11:34:10.725",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488771,1720438450784,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:10.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488772,1720438450842,"fUSD",-744.56,0.00051506,120,"2024-07-08T11:34:10.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488773,1720438450901,"fUSD",-5882.08,0.00051506,120,"2024-07-08T11:34:10.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488774,1720438450959,"fUSD",-4253.18,0.00051506,120,"2024-07-08T11:34:10.959",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488775,1720438451017,"fUSD",-2648.44,0.00051506,120,"2024-07-08T11:34:11.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488776,1720438451073,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:11.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488777,1720438451130,"fUSD",-2191.17,0.00051506,120,"2024-07-08T11:34:11.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488778,1720438451188,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:11.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488779,1720438451244,"fUSD",-4023.3,0.00051506,120,"2024-07-08T11:34:11.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488780,1720438451301,"fUSD",-500.0,0.00051506,120,"2024-07-08T11:34:11.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488781,1720438451363,"fUSD",-1885.58,0.00051506,120,"2024-07-08T11:34:11.363",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488782,1720438451421,"fUSD",-162.01068449,0.0005152,60,"2024-07-08T11:34:11.421",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488783,1720438451481,"fUSD",-161.26799713,0.0005156,60,"2024-07-08T11:34:11.481",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488784,1720438451542,"fUSD",-866.74202253,0.0005156,60,"2024-07-08T11:34:11.542",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488785,1720438451599,"fUSD",-866.74202253,0.00051587,60,"2024-07-08T11:34:11.599",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488786,1720438451659,"fUSD",-227.81588159,0.00051662,60,"2024-07-08T11:34:11.659",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488787,1720438451718,"fUSD",-240.24352775,0.00051673,60,"2024-07-08T11:34:11.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488788,1720438451775,"fUSD",-400.17203166,0.00051678,60,"2024-07-08T11:34:11.775",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488789,1720438451834,"fUSD",-240.24352775,0.00051681,60,"2024-07-08T11:34:11.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488790,1720438451890,"fUSD",-866.74202253,0.00051756,60,"2024-07-08T11:34:11.890",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488791,1720438451947,"fUSD",-858.68,0.0005178,120,"2024-07-08T11:34:11.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488792,1720438452005,"fUSD",-1349.79,0.0005178,120,"2024-07-08T11:34:12.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488793,1720438452058,"fUSD",-502.55,0.0005178,120,"2024-07-08T11:34:12.058",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488794,1720438452116,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:12.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488795,1720438452171,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:12.171",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488796,1720438452224,"fUSD",-3020.56,0.0005178,120,"2024-07-08T11:34:12.224",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488797,1720438452280,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:12.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488798,1720438452334,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:12.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488799,1720438452389,"fUSD",-1293.82,0.0005178,120,"2024-07-08T11:34:12.389",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488800,1720438452445,"fUSD",-1674.53,0.0005178,120,"2024-07-08T11:34:12.445",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488801,1720438452501,"fUSD",-1078.52,0.0005178,120,"2024-07-08T11:34:12.501",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488802,1720438452558,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:12.558",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488803,1720438452615,"fUSD",-834.62,0.0005178,120,"2024-07-08T11:34:12.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488804,1720438452667,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:12.667",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488805,1720438452724,"fUSD",-625.62,0.0005178,120,"2024-07-08T11:34:12.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488806,1720438452780,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:12.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488807,1720438452834,"fUSD",-1390.62,0.0005178,120,"2024-07-08T11:34:12.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488808,1720438452893,"fUSD",-1406.2,0.0005178,120,"2024-07-08T11:34:12.893",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488809,1720438452954,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:12.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488810,1720438453012,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:13.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488811,1720438453067,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:13.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488812,1720438453119,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:13.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488813,1720438453174,"fUSD",-669.87,0.0005178,120,"2024-07-08T11:34:13.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488814,1720438453231,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:13.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488815,1720438453284,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:13.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488816,1720438453336,"fUSD",-617.8,0.0005178,120,"2024-07-08T11:34:13.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488817,1720438453386,"fUSD",-728.82,0.0005178,120,"2024-07-08T11:34:13.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488818,1720438453436,"fUSD",-2399.28,0.0005178,120,"2024-07-08T11:34:13.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488819,1720438453492,"fUSD",-1434.06,0.0005178,120,"2024-07-08T11:34:13.492",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488820,1720438453546,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:13.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488821,1720438453601,"fUSD",-510.34,0.0005178,120,"2024-07-08T11:34:13.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488822,1720438453655,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:13.655",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488823,1720438453710,"fUSD",-2007.19,0.0005178,120,"2024-07-08T11:34:13.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488824,1720438453765,"fUSD",-1253.66,0.0005178,120,"2024-07-08T11:34:13.765",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488825,1720438453820,"fUSD",-1628.65,0.0005178,120,"2024-07-08T11:34:13.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488826,1720438453874,"fUSD",-1435.39,0.0005178,120,"2024-07-08T11:34:13.874",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488827,1720438453931,"fUSD",-2683.83,0.0005178,120,"2024-07-08T11:34:13.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488828,1720438453988,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:13.988",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488829,1720438454043,"fUSD",-1226.3,0.0005178,120,"2024-07-08T11:34:14.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488830,1720438454099,"fUSD",-856.13,0.0005178,120,"2024-07-08T11:34:14.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488831,1720438454160,"fUSD",-1397.31,0.0005178,120,"2024-07-08T11:34:14.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488832,1720438454216,"fUSD",-602.51,0.0005178,120,"2024-07-08T11:34:14.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488833,1720438454274,"fUSD",-667.55,0.0005178,120,"2024-07-08T11:34:14.274",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488834,1720438454334,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:14.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488835,1720438454391,"fUSD",-1620.69,0.0005178,120,"2024-07-08T11:34:14.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488836,1720438454448,"fUSD",-812.96,0.0005178,120,"2024-07-08T11:34:14.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488837,1720438454507,"fUSD",-2144.73,0.0005178,120,"2024-07-08T11:34:14.507",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488838,1720438454565,"fUSD",-3560.63,0.0005178,120,"2024-07-08T11:34:14.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488839,1720438454624,"fUSD",-1545.37,0.0005178,120,"2024-07-08T11:34:14.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488840,1720438454684,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:14.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488841,1720438454740,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:14.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488842,1720438454795,"fUSD",-505.85,0.0005178,120,"2024-07-08T11:34:14.795",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488843,1720438454850,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:14.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488844,1720438454907,"fUSD",-801.42,0.0005178,120,"2024-07-08T11:34:14.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488845,1720438454965,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:14.965",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488846,1720438455018,"fUSD",-3858.43,0.0005178,120,"2024-07-08T11:34:15.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488847,1720438455073,"fUSD",-2117.51,0.0005178,120,"2024-07-08T11:34:15.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488848,1720438455127,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:15.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488849,1720438455339,"fUSD",-4446.26,0.0005178,120,"2024-07-08T11:34:15.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488850,1720438455393,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:15.393",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488851,1720438455446,"fUSD",-737.86,0.0005178,120,"2024-07-08T11:34:15.446",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488852,1720438455504,"fUSD",-564.21,0.0005178,120,"2024-07-08T11:34:15.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488853,1720438455560,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:15.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488854,1720438455612,"fUSD",-988.15,0.0005178,120,"2024-07-08T11:34:15.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488855,1720438455668,"fUSD",-6909.46,0.0005178,120,"2024-07-08T11:34:15.668",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488856,1720438455723,"fUSD",-6124.77,0.0005178,120,"2024-07-08T11:34:15.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488857,1720438455776,"fUSD",-7434.29,0.0005178,120,"2024-07-08T11:34:15.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488858,1720438455831,"fUSD",-1564.94,0.0005178,120,"2024-07-08T11:34:15.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488859,1720438455884,"fUSD",-3097.92,0.0005178,120,"2024-07-08T11:34:15.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488860,1720438455939,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:15.939",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488861,1720438455995,"fUSD",-2569.11,0.0005178,120,"2024-07-08T11:34:15.995",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488862,1720438456046,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:16.046",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488863,1720438456100,"fUSD",-4977.25,0.0005178,120,"2024-07-08T11:34:16.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488864,1720438456157,"fUSD",-817.49,0.0005178,120,"2024-07-08T11:34:16.157",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488865,1720438456209,"fUSD",-931.33,0.0005178,120,"2024-07-08T11:34:16.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488866,1720438456266,"fUSD",-6557.78,0.0005178,120,"2024-07-08T11:34:16.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488867,1720438456320,"fUSD",-8047.98,0.0005178,120,"2024-07-08T11:34:16.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488868,1720438456374,"fUSD",-4890.76,0.0005178,120,"2024-07-08T11:34:16.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488869,1720438456431,"fUSD",-926.07,0.0005178,120,"2024-07-08T11:34:16.431",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488870,1720438456489,"fUSD",-634.86,0.0005178,120,"2024-07-08T11:34:16.489",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488871,1720438456545,"fUSD",-5071.97,0.0005178,120,"2024-07-08T11:34:16.545",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488872,1720438456601,"fUSD",-5197.47,0.0005178,120,"2024-07-08T11:34:16.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488873,1720438456655,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:16.655",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488874,1720438456712,"fUSD",-12824.58,0.0005178,120,"2024-07-08T11:34:16.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488875,1720438456769,"fUSD",-737.63,0.0005178,120,"2024-07-08T11:34:16.769",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488876,1720438456823,"fUSD",-5000.69,0.0005178,120,"2024-07-08T11:34:16.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488877,1720438456878,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:16.878",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488878,1720438456932,"fUSD",-979.51,0.0005178,120,"2024-07-08T11:34:16.932",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488879,1720438456985,"fUSD",-1089.79,0.0005178,120,"2024-07-08T11:34:16.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488880,1720438457038,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:17.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488881,1720438457092,"fUSD",-1000.0,0.0005178,120,"2024-07-08T11:34:17.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488882,1720438457144,"fUSD",-602.11,0.0005178,120,"2024-07-08T11:34:17.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488883,1720438457198,"fUSD",-3962.26,0.0005178,120,"2024-07-08T11:34:17.198",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488884,1720438457252,"fUSD",-816.01,0.0005178,120,"2024-07-08T11:34:17.252",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488885,1720438457304,"fUSD",-5967.11,0.0005178,120,"2024-07-08T11:34:17.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488886,1720438457362,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:17.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488887,1720438457414,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:17.414",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488888,1720438457470,"fUSD",-3856.8,0.0005178,120,"2024-07-08T11:34:17.470",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488889,1720438457526,"fUSD",-952.17,0.0005178,120,"2024-07-08T11:34:17.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488890,1720438457581,"fUSD",-1444.4,0.0005178,120,"2024-07-08T11:34:17.581",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488891,1720438457639,"fUSD",-4328.98,0.0005178,120,"2024-07-08T11:34:17.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488892,1720438457697,"fUSD",-602.68,0.0005178,120,"2024-07-08T11:34:17.697",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488893,1720438457752,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:17.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488894,1720438457809,"fUSD",-465.53772105,0.0005178,120,"2024-07-08T11:34:17.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488895,1720438457865,"fUSD",-1667.53,0.0005178,120,"2024-07-08T11:34:17.865",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488896,1720438457920,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:17.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488897,1720438457976,"fUSD",-4918.52,0.0005178,120,"2024-07-08T11:34:17.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488898,1720438458029,"fUSD",-1665.81,0.0005178,120,"2024-07-08T11:34:18.029",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488899,1720438458080,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:18.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488900,1720438458133,"fUSD",-1892.85,0.0005178,120,"2024-07-08T11:34:18.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488901,1720438458190,"fUSD",-1343.01,0.0005178,120,"2024-07-08T11:34:18.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488902,1720438458243,"fUSD",-2033.08,0.0005178,120,"2024-07-08T11:34:18.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488903,1720438458298,"fUSD",-3737.99,0.0005178,120,"2024-07-08T11:34:18.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488904,1720438458350,"fUSD",-681.78,0.0005178,120,"2024-07-08T11:34:18.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488905,1720438458408,"fUSD",-8334.2,0.0005178,120,"2024-07-08T11:34:18.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488906,1720438458462,"fUSD",-2432.96,0.0005178,120,"2024-07-08T11:34:18.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488907,1720438458515,"fUSD",-162.96147446,0.0005178,120,"2024-07-08T11:34:18.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488908,1720438458569,"fUSD",-2303.71,0.0005178,120,"2024-07-08T11:34:18.569",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488909,1720438458623,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:18.623",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488910,1720438458677,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:18.677",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488911,1720438458735,"fUSD",-7113.69,0.0005178,120,"2024-07-08T11:34:18.735",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488912,1720438458790,"fUSD",-2372.86,0.0005178,120,"2024-07-08T11:34:18.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488913,1720438458847,"fUSD",-6365.6,0.0005178,120,"2024-07-08T11:34:18.847",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488914,1720438458904,"fUSD",-3895.56,0.0005178,120,"2024-07-08T11:34:18.904",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488915,1720438458961,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:18.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488916,1720438459018,"fUSD",-4737.12,0.0005178,120,"2024-07-08T11:34:19.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488917,1720438459072,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:19.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488918,1720438459125,"fUSD",-4028.67,0.0005178,120,"2024-07-08T11:34:19.125",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488919,1720438459181,"fUSD",-2932.06,0.0005178,120,"2024-07-08T11:34:19.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488920,1720438459239,"fUSD",-3721.64,0.0005178,120,"2024-07-08T11:34:19.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488921,1720438459295,"fUSD",-9769.22,0.0005178,120,"2024-07-08T11:34:19.295",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488922,1720438459353,"fUSD",-579.46,0.0005178,120,"2024-07-08T11:34:19.353",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488923,1720438459412,"fUSD",-1491.25,0.0005178,120,"2024-07-08T11:34:19.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488924,1720438459463,"fUSD",-9789.62,0.0005178,120,"2024-07-08T11:34:19.463",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488925,1720438459519,"fUSD",-1519.45,0.0005178,120,"2024-07-08T11:34:19.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488926,1720438459575,"fUSD",-552.8,0.0005178,120,"2024-07-08T11:34:19.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488927,1720438459632,"fUSD",-18403.09,0.0005178,120,"2024-07-08T11:34:19.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488928,1720438459690,"fUSD",-5134.91,0.0005178,120,"2024-07-08T11:34:19.690",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488929,1720438459747,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:19.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488930,1720438459801,"fUSD",-2497.28,0.0005178,120,"2024-07-08T11:34:19.801",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488931,1720438459859,"fUSD",-506.61,0.0005178,120,"2024-07-08T11:34:19.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488932,1720438459915,"fUSD",-1667.87,0.0005178,120,"2024-07-08T11:34:19.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488933,1720438459971,"fUSD",-1198.7,0.0005178,120,"2024-07-08T11:34:19.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488934,1720438460029,"fUSD",-14120.27,0.0005178,120,"2024-07-08T11:34:20.029",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488935,1720438460081,"fUSD",-5150.8,0.0005178,120,"2024-07-08T11:34:20.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488936,1720438460135,"fUSD",-8496.48,0.0005178,120,"2024-07-08T11:34:20.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488937,1720438460189,"fUSD",-666.9,0.0005178,120,"2024-07-08T11:34:20.189",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488938,1720438460243,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:20.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488939,1720438460296,"fUSD",-77163.49,0.0005178,120,"2024-07-08T11:34:20.296",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488940,1720438460352,"fUSD",-1701.37,0.0005178,120,"2024-07-08T11:34:20.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488941,1720438460412,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:20.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488942,1720438460464,"fUSD",-1695.49,0.0005178,120,"2024-07-08T11:34:20.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488943,1720438460519,"fUSD",-3671.69,0.0005178,120,"2024-07-08T11:34:20.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488944,1720438460576,"fUSD",-43789.77,0.0005178,120,"2024-07-08T11:34:20.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488945,1720438460630,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:20.630",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488946,1720438460686,"fUSD",-744.56,0.0005178,120,"2024-07-08T11:34:20.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488947,1720438460741,"fUSD",-5882.08,0.0005178,120,"2024-07-08T11:34:20.741",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488948,1720438460796,"fUSD",-4253.18,0.0005178,120,"2024-07-08T11:34:20.796",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488949,1720438460851,"fUSD",-2648.44,0.0005178,120,"2024-07-08T11:34:20.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488950,1720438460908,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:20.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488951,1720438460964,"fUSD",-2191.17,0.0005178,120,"2024-07-08T11:34:20.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488952,1720438461019,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:21.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488953,1720438461254,"fUSD",-4023.3,0.0005178,120,"2024-07-08T11:34:21.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488954,1720438461309,"fUSD",-500.0,0.0005178,120,"2024-07-08T11:34:21.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488955,1720438461368,"fUSD",-1885.58,0.0005178,120,"2024-07-08T11:34:21.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488956,1720438461420,"fUSD",-155.26727901,0.00051794,60,"2024-07-08T11:34:21.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488957,1720438461475,"fUSD",-400.17203166,0.00051816,60,"2024-07-08T11:34:21.475",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488958,1720438461532,"fUSD",-1941.21439951,0.0005183,60,"2024-07-08T11:34:21.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488959,1720438461588,"fUSD",-666.47884154,0.00051837,60,"2024-07-08T11:34:21.588",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488960,1720438461642,"fUSD",-1268.81765468,0.00051861,60,"2024-07-08T11:34:21.642",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488961,1720438461700,"fUSD",-257.56335541,0.00051903,60,"2024-07-08T11:34:21.700",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488962,1720438461759,"fUSD",-1358.50662563,0.00051937,60,"2024-07-08T11:34:21.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488963,1720438461814,"fUSD",-218.31296591,0.00051966,60,"2024-07-08T11:34:21.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488964,1720438461873,"fUSD",-155.26727919,0.00051991,60,"2024-07-08T11:34:21.873",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488965,1720438461929,"fUSD",-400.17203166,0.00052004,60,"2024-07-08T11:34:21.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488966,1720438461984,"fUSD",-1358.50662563,0.00052021,60,"2024-07-08T11:34:21.984",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488967,1720438462039,"fUSD",-320.63655389,0.00052042,60,"2024-07-08T11:34:22.039",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488968,1720438462092,"fUSD",-893.27,0.00052054,120,"2024-07-08T11:34:22.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488969,1720438462146,"fUSD",-687.27,0.00052054,120,"2024-07-08T11:34:22.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488970,1720438462201,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:22.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488971,1720438462255,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:22.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488972,1720438462308,"fUSD",-578.06,0.00052054,120,"2024-07-08T11:34:22.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488973,1720438462365,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:22.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488974,1720438462419,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:22.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488975,1720438462476,"fUSD",-929.58,0.00052054,120,"2024-07-08T11:34:22.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488976,1720438462532,"fUSD",-737.43,0.00052054,120,"2024-07-08T11:34:22.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488977,1720438462586,"fUSD",-628.14,0.00052054,120,"2024-07-08T11:34:22.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488978,1720438462641,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:22.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488979,1720438462696,"fUSD",-604.87,0.00052054,120,"2024-07-08T11:34:22.696",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488980,1720438462750,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:22.750",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488981,1720438462808,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:22.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488982,1720438462862,"fUSD",-3249.91,0.00052054,120,"2024-07-08T11:34:22.862",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488983,1720438462917,"fUSD",-575.43,0.00052054,120,"2024-07-08T11:34:22.917",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488984,1720438462972,"fUSD",-1415.03,0.00052054,120,"2024-07-08T11:34:22.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488985,1720438463023,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:23.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488986,1720438463076,"fUSD",-606.58,0.00052054,120,"2024-07-08T11:34:23.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488987,1720438463132,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:23.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488988,1720438463182,"fUSD",-817.76,0.00052054,120,"2024-07-08T11:34:23.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488989,1720438463234,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:23.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488990,1720438463286,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:23.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488991,1720438463338,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:23.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488992,1720438463392,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:23.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488993,1720438463448,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:23.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488994,1720438463515,"fUSD",-1428.1,0.00052054,120,"2024-07-08T11:34:23.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488995,1720438463576,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:23.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488996,1720438463635,"fUSD",-612.18,0.00052054,120,"2024-07-08T11:34:23.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488997,1720438463694,"fUSD",-592.08,0.00052054,120,"2024-07-08T11:34:23.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488998,1720438463755,"fUSD",-638.54,0.00052054,120,"2024-07-08T11:34:23.755",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331488999,1720438463810,"fUSD",-1691.69,0.00052054,120,"2024-07-08T11:34:23.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489000,1720438463868,"fUSD",-424.59330913,0.00052054,120,"2024-07-08T11:34:23.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489001,1720438463923,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:23.923",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489002,1720438463977,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:23.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489003,1720438464032,"fUSD",-599.01,0.00052054,120,"2024-07-08T11:34:24.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489004,1720438464090,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:24.090",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489005,1720438464145,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:24.145",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489006,1720438464203,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:24.203",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489007,1720438464263,"fUSD",-588.73,0.00052054,120,"2024-07-08T11:34:24.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489008,1720438464319,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:24.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489009,1720438464375,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:24.375",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489010,1720438464432,"fUSD",-527.34,0.00052054,120,"2024-07-08T11:34:24.432",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489011,1720438464486,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:24.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489012,1720438464544,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:24.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489013,1720438464601,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:24.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489014,1720438464657,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:24.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489015,1720438464715,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:24.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489016,1720438464773,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:24.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489017,1720438464827,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:24.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489018,1720438464887,"fUSD",-2303.83,0.00052054,120,"2024-07-08T11:34:24.887",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489019,1720438464942,"fUSD",-1030.01,0.00052054,120,"2024-07-08T11:34:24.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489020,1720438464995,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:24.995",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489021,1720438465054,"fUSD",-1129.3,0.00052054,120,"2024-07-08T11:34:25.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489022,1720438465109,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:25.109",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489023,1720438465163,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:25.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489024,1720438465220,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:25.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489025,1720438465275,"fUSD",-537.46,0.00052054,120,"2024-07-08T11:34:25.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489026,1720438465328,"fUSD",-779.78,0.00052054,120,"2024-07-08T11:34:25.328",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489027,1720438465384,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:25.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489028,1720438465441,"fUSD",-745.19,0.00052054,120,"2024-07-08T11:34:25.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489029,1720438465494,"fUSD",-731.02,0.00052054,120,"2024-07-08T11:34:25.494",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489030,1720438465551,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:25.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489031,1720438465606,"fUSD",-503.7552669,0.00052054,120,"2024-07-08T11:34:25.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489032,1720438465659,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:25.659",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489033,1720438465719,"fUSD",-656.72,0.00052054,120,"2024-07-08T11:34:25.719",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489034,1720438465772,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:25.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489035,1720438465827,"fUSD",-1651.75,0.00052054,120,"2024-07-08T11:34:25.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489036,1720438465881,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:25.881",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489037,1720438465934,"fUSD",-1102.07,0.00052054,120,"2024-07-08T11:34:25.934",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489038,1720438465990,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:25.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489039,1720438466045,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:26.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489040,1720438466097,"fUSD",-1550.67,0.00052054,120,"2024-07-08T11:34:26.097",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489041,1720438466153,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:26.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489042,1720438466206,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:26.206",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489043,1720438466261,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:26.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489044,1720438466315,"fUSD",-1404.03,0.00052054,120,"2024-07-08T11:34:26.315",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489045,1720438466371,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:26.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489046,1720438466426,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:26.426",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489047,1720438466482,"fUSD",-804.05,0.00052054,120,"2024-07-08T11:34:26.482",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489048,1720438466535,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:26.535",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489049,1720438466589,"fUSD",-536.3,0.00052054,120,"2024-07-08T11:34:26.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489050,1720438466643,"fUSD",-968.64,0.00052054,120,"2024-07-08T11:34:26.643",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489051,1720438466695,"fUSD",-1082.19,0.00052054,120,"2024-07-08T11:34:26.695",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489052,1720438466750,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:26.750",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489053,1720438466806,"fUSD",-1570.5,0.00052054,120,"2024-07-08T11:34:26.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489054,1720438466860,"fUSD",-1935.41,0.00052054,120,"2024-07-08T11:34:26.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489055,1720438466914,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:26.914",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489056,1720438466969,"fUSD",-5085.83,0.00052054,120,"2024-07-08T11:34:26.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489057,1720438467188,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:27.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489058,1720438467242,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:27.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489059,1720438467294,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:27.294",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489060,1720438467354,"fUSD",-771.26,0.00052054,120,"2024-07-08T11:34:27.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489061,1720438467412,"fUSD",-813.82,0.00052054,120,"2024-07-08T11:34:27.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489062,1720438467471,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:27.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489063,1720438467531,"fUSD",-1256.69,0.00052054,120,"2024-07-08T11:34:27.531",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489064,1720438467584,"fUSD",-507.53835302,0.00052054,120,"2024-07-08T11:34:27.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489065,1720438467638,"fUSD",-1326.11,0.00052054,120,"2024-07-08T11:34:27.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489066,1720438467693,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:27.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489067,1720438467747,"fUSD",-530.51,0.00052054,120,"2024-07-08T11:34:27.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489068,1720438467802,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:27.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489069,1720438467856,"fUSD",-941.75,0.00052054,120,"2024-07-08T11:34:27.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489070,1720438467908,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:27.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489071,1720438467965,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:27.965",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489072,1720438468020,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:28.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489073,1720438468073,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:28.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489074,1720438468129,"fUSD",-915.13,0.00052054,120,"2024-07-08T11:34:28.129",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489075,1720438468182,"fUSD",-511.24,0.00052054,120,"2024-07-08T11:34:28.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489076,1720438468234,"fUSD",-2062.26,0.00052054,120,"2024-07-08T11:34:28.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489077,1720438468288,"fUSD",-2547.29,0.00052054,120,"2024-07-08T11:34:28.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489078,1720438468342,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:28.342",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489079,1720438468398,"fUSD",-1773.39,0.00052054,120,"2024-07-08T11:34:28.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489080,1720438468454,"fUSD",-847.59,0.00052054,120,"2024-07-08T11:34:28.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489081,1720438468511,"fUSD",-722.73,0.00052054,120,"2024-07-08T11:34:28.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489082,1720438468568,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:28.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489083,1720438468626,"fUSD",-962.79,0.00052054,120,"2024-07-08T11:34:28.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489084,1720438468686,"fUSD",-1826.77,0.00052054,120,"2024-07-08T11:34:28.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489085,1720438468743,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:28.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489086,1720438468800,"fUSD",-321.6704058,0.00052054,120,"2024-07-08T11:34:28.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489087,1720438468860,"fUSD",-1768.04,0.00052054,120,"2024-07-08T11:34:28.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489088,1720438468918,"fUSD",-1447.56,0.00052054,120,"2024-07-08T11:34:28.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489089,1720438468982,"fUSD",-4590.57,0.00052054,120,"2024-07-08T11:34:28.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489090,1720438469041,"fUSD",-1801.6,0.00052054,120,"2024-07-08T11:34:29.041",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489091,1720438469100,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:29.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489092,1720438469160,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:29.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489093,1720438469219,"fUSD",-2861.76,0.00052054,120,"2024-07-08T11:34:29.219",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489094,1720438469278,"fUSD",-1122.87,0.00052054,120,"2024-07-08T11:34:29.278",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489095,1720438469339,"fUSD",-526.91,0.00052054,120,"2024-07-08T11:34:29.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489096,1720438469402,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:29.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489097,1720438469465,"fUSD",-314.77,0.00052054,120,"2024-07-08T11:34:29.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489098,1720438469528,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:29.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489099,1720438469588,"fUSD",-686.39,0.00052054,120,"2024-07-08T11:34:29.588",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489100,1720438469651,"fUSD",-1136.27,0.00052054,120,"2024-07-08T11:34:29.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489101,1720438469713,"fUSD",-3164.35,0.00052054,120,"2024-07-08T11:34:29.713",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489102,1720438469771,"fUSD",-505.54,0.00052054,120,"2024-07-08T11:34:29.771",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489103,1720438469830,"fUSD",-1162.49,0.00052054,120,"2024-07-08T11:34:29.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489104,1720438469891,"fUSD",-1906.95,0.00052054,120,"2024-07-08T11:34:29.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489105,1720438469951,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:29.951",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489106,1720438470014,"fUSD",-1298.4,0.00052054,120,"2024-07-08T11:34:30.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489107,1720438470075,"fUSD",-1181.68,0.00052054,120,"2024-07-08T11:34:30.075",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489108,1720438470135,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:30.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489109,1720438470198,"fUSD",-2349.1,0.00052054,120,"2024-07-08T11:34:30.198",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489110,1720438470259,"fUSD",-811.45,0.00052054,120,"2024-07-08T11:34:30.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489111,1720438470317,"fUSD",-2038.75,0.00052054,120,"2024-07-08T11:34:30.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489112,1720438470378,"fUSD",-759.35,0.00052054,120,"2024-07-08T11:34:30.378",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489113,1720438470437,"fUSD",-1664.25,0.00052054,120,"2024-07-08T11:34:30.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489114,1720438470496,"fUSD",-858.68,0.00052054,120,"2024-07-08T11:34:30.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489115,1720438470557,"fUSD",-1349.79,0.00052054,120,"2024-07-08T11:34:30.557",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489116,1720438470616,"fUSD",-502.55,0.00052054,120,"2024-07-08T11:34:30.616",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489117,1720438470676,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:30.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489118,1720438470739,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:30.739",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489119,1720438470805,"fUSD",-3020.56,0.00052054,120,"2024-07-08T11:34:30.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489120,1720438470865,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:30.865",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489121,1720438470925,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:30.925",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489122,1720438470985,"fUSD",-1293.82,0.00052054,120,"2024-07-08T11:34:30.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489123,1720438471043,"fUSD",-1674.53,0.00052054,120,"2024-07-08T11:34:31.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489124,1720438471104,"fUSD",-1078.52,0.00052054,120,"2024-07-08T11:34:31.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489125,1720438471161,"fUSD",-460.2,0.00052054,120,"2024-07-08T11:34:31.161",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489126,1720438471220,"fUSD",-834.62,0.00052054,120,"2024-07-08T11:34:31.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489127,1720438471276,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:31.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489128,1720438471333,"fUSD",-625.62,0.00052054,120,"2024-07-08T11:34:31.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489129,1720438471392,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:31.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489130,1720438471451,"fUSD",-833.33,0.00052054,120,"2024-07-08T11:34:31.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489131,1720438471508,"fUSD",-1390.62,0.00052054,120,"2024-07-08T11:34:31.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489132,1720438471566,"fUSD",-1406.2,0.00052054,120,"2024-07-08T11:34:31.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489133,1720438471624,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:31.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489134,1720438471679,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:31.679",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489135,1720438471736,"fUSD",-228.38509576,0.00052054,120,"2024-07-08T11:34:31.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489136,1720438471791,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:31.791",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489137,1720438471847,"fUSD",-669.87,0.00052054,120,"2024-07-08T11:34:31.847",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489138,1720438471902,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:31.902",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489139,1720438471956,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:31.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489140,1720438472010,"fUSD",-617.8,0.00052054,120,"2024-07-08T11:34:32.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489141,1720438472063,"fUSD",-728.82,0.00052054,120,"2024-07-08T11:34:32.063",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489142,1720438472114,"fUSD",-2399.28,0.00052054,120,"2024-07-08T11:34:32.114",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489143,1720438472168,"fUSD",-1434.06,0.00052054,120,"2024-07-08T11:34:32.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489144,1720438472219,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:32.219",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489145,1720438472271,"fUSD",-510.34,0.00052054,120,"2024-07-08T11:34:32.271",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489146,1720438472325,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:32.325",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489147,1720438472377,"fUSD",-2007.19,0.00052054,120,"2024-07-08T11:34:32.377",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489148,1720438472431,"fUSD",-1253.66,0.00052054,120,"2024-07-08T11:34:32.431",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489149,1720438472486,"fUSD",-1628.65,0.00052054,120,"2024-07-08T11:34:32.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489150,1720438472538,"fUSD",-1435.39,0.00052054,120,"2024-07-08T11:34:32.538",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489151,1720438472598,"fUSD",-2683.83,0.00052054,120,"2024-07-08T11:34:32.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489152,1720438472656,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:32.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489153,1720438472714,"fUSD",-1226.3,0.00052054,120,"2024-07-08T11:34:32.714",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489154,1720438472769,"fUSD",-856.13,0.00052054,120,"2024-07-08T11:34:32.769",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489155,1720438472825,"fUSD",-1397.31,0.00052054,120,"2024-07-08T11:34:32.825",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489156,1720438472880,"fUSD",-602.51,0.00052054,120,"2024-07-08T11:34:32.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489157,1720438472941,"fUSD",-667.55,0.00052054,120,"2024-07-08T11:34:32.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489158,1720438473000,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:33.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489159,1720438473061,"fUSD",-1620.69,0.00052054,120,"2024-07-08T11:34:33.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489160,1720438473118,"fUSD",-812.96,0.00052054,120,"2024-07-08T11:34:33.118",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489161,1720438473380,"fUSD",-2144.73,0.00052054,120,"2024-07-08T11:34:33.380",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489162,1720438473434,"fUSD",-3560.63,0.00052054,120,"2024-07-08T11:34:33.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489163,1720438473488,"fUSD",-1545.37,0.00052054,120,"2024-07-08T11:34:33.488",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489164,1720438473544,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:33.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489165,1720438473601,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:33.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489166,1720438473657,"fUSD",-505.85,0.00052054,120,"2024-07-08T11:34:33.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489167,1720438473713,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:33.713",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489168,1720438473766,"fUSD",-801.42,0.00052054,120,"2024-07-08T11:34:33.766",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489169,1720438473823,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:33.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489170,1720438473877,"fUSD",-3858.43,0.00052054,120,"2024-07-08T11:34:33.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489171,1720438473936,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:33.936",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489172,1720438473995,"fUSD",-4446.26,0.00052054,120,"2024-07-08T11:34:33.995",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489173,1720438474050,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:34.050",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489174,1720438474106,"fUSD",-737.86,0.00052054,120,"2024-07-08T11:34:34.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489175,1720438474163,"fUSD",-564.21,0.00052054,120,"2024-07-08T11:34:34.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489176,1720438474218,"fUSD",-229.03244384,0.00052054,120,"2024-07-08T11:34:34.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489177,1720438474274,"fUSD",-988.15,0.00052054,120,"2024-07-08T11:34:34.274",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489178,1720438474331,"fUSD",-6909.46,0.00052054,120,"2024-07-08T11:34:34.331",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489179,1720438474389,"fUSD",-6124.77,0.00052054,120,"2024-07-08T11:34:34.389",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489180,1720438474448,"fUSD",-7434.29,0.00052054,120,"2024-07-08T11:34:34.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489181,1720438474507,"fUSD",-1564.94,0.00052054,120,"2024-07-08T11:34:34.507",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489182,1720438474566,"fUSD",-3097.92,0.00052054,120,"2024-07-08T11:34:34.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489183,1720438474625,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:34.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489184,1720438474686,"fUSD",-2569.11,0.00052054,120,"2024-07-08T11:34:34.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489185,1720438474744,"fUSD",-4977.25,0.00052054,120,"2024-07-08T11:34:34.744",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489186,1720438474799,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:34.799",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489187,1720438474857,"fUSD",-817.49,0.00052054,120,"2024-07-08T11:34:34.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489188,1720438474911,"fUSD",-931.33,0.00052054,120,"2024-07-08T11:34:34.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489189,1720438474972,"fUSD",-6557.78,0.00052054,120,"2024-07-08T11:34:34.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489190,1720438475034,"fUSD",-8047.98,0.00052054,120,"2024-07-08T11:34:35.034",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489191,1720438475092,"fUSD",-4890.76,0.00052054,120,"2024-07-08T11:34:35.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489192,1720438475147,"fUSD",-926.07,0.00052054,120,"2024-07-08T11:34:35.147",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489193,1720438475203,"fUSD",-634.86,0.00052054,120,"2024-07-08T11:34:35.203",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489194,1720438475261,"fUSD",-5071.97,0.00052054,120,"2024-07-08T11:34:35.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489195,1720438475318,"fUSD",-5197.47,0.00052054,120,"2024-07-08T11:34:35.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489196,1720438475376,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:35.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489197,1720438475431,"fUSD",-12824.58,0.00052054,120,"2024-07-08T11:34:35.431",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489198,1720438475489,"fUSD",-5000.69,0.00052054,120,"2024-07-08T11:34:35.489",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489199,1720438475547,"fUSD",-737.63,0.00052054,120,"2024-07-08T11:34:35.547",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489200,1720438475604,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:35.604",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489201,1720438475661,"fUSD",-979.51,0.00052054,120,"2024-07-08T11:34:35.661",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489202,1720438475721,"fUSD",-1089.79,0.00052054,120,"2024-07-08T11:34:35.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489203,1720438475778,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:35.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489204,1720438475834,"fUSD",-1000.0,0.00052054,120,"2024-07-08T11:34:35.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489205,1720438475889,"fUSD",-602.11,0.00052054,120,"2024-07-08T11:34:35.889",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489206,1720438475947,"fUSD",-3962.26,0.00052054,120,"2024-07-08T11:34:35.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489207,1720438476002,"fUSD",-816.01,0.00052054,120,"2024-07-08T11:34:36.002",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489208,1720438476057,"fUSD",-5967.11,0.00052054,120,"2024-07-08T11:34:36.057",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489209,1720438476113,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:36.113",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489210,1720438476165,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:36.165",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489211,1720438476221,"fUSD",-3856.8,0.00052054,120,"2024-07-08T11:34:36.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489212,1720438476277,"fUSD",-952.17,0.00052054,120,"2024-07-08T11:34:36.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489213,1720438476335,"fUSD",-1444.4,0.00052054,120,"2024-07-08T11:34:36.335",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489214,1720438476393,"fUSD",-4328.98,0.00052054,120,"2024-07-08T11:34:36.393",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489215,1720438476453,"fUSD",-602.68,0.00052054,120,"2024-07-08T11:34:36.453",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489216,1720438476510,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:36.510",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489217,1720438476567,"fUSD",-1667.53,0.00052054,120,"2024-07-08T11:34:36.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489218,1720438476623,"fUSD",-625.22292015,0.00052054,120,"2024-07-08T11:34:36.623",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489219,1720438476679,"fUSD",-4918.52,0.00052054,120,"2024-07-08T11:34:36.679",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489220,1720438476735,"fUSD",-1665.81,0.00052054,120,"2024-07-08T11:34:36.735",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489221,1720438476790,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:36.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489222,1720438476845,"fUSD",-1892.85,0.00052054,120,"2024-07-08T11:34:36.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489223,1720438476902,"fUSD",-1343.01,0.00052054,120,"2024-07-08T11:34:36.902",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489224,1720438476959,"fUSD",-2033.08,0.00052054,120,"2024-07-08T11:34:36.959",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489225,1720438477018,"fUSD",-3737.99,0.00052054,120,"2024-07-08T11:34:37.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489226,1720438477074,"fUSD",-681.78,0.00052054,120,"2024-07-08T11:34:37.074",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489227,1720438477129,"fUSD",-2432.96,0.00052054,120,"2024-07-08T11:34:37.129",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489228,1720438477184,"fUSD",-8334.2,0.00052054,120,"2024-07-08T11:34:37.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489229,1720438477241,"fUSD",-2303.71,0.00052054,120,"2024-07-08T11:34:37.241",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489230,1720438477293,"fUSD",-3500.0,0.00052054,120,"2024-07-08T11:34:37.293",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489231,1720438477347,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:37.347",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489232,1720438477401,"fUSD",-516.27254658,0.00052054,120,"2024-07-08T11:34:37.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489233,1720438477457,"fUSD",-7113.69,0.00052054,120,"2024-07-08T11:34:37.457",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489234,1720438477515,"fUSD",-2372.86,0.00052054,120,"2024-07-08T11:34:37.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489235,1720438477570,"fUSD",-6365.6,0.00052054,120,"2024-07-08T11:34:37.570",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489236,1720438477625,"fUSD",-3895.56,0.00052054,120,"2024-07-08T11:34:37.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489237,1720438477682,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:37.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489238,1720438477736,"fUSD",-4737.12,0.00052054,120,"2024-07-08T11:34:37.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489239,1720438477793,"fUSD",-463.37954869,0.00052054,120,"2024-07-08T11:34:37.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489240,1720438477851,"fUSD",-4028.67,0.00052054,120,"2024-07-08T11:34:37.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489241,1720438477906,"fUSD",-2932.06,0.00052054,120,"2024-07-08T11:34:37.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489242,1720438477963,"fUSD",-3721.64,0.00052054,120,"2024-07-08T11:34:37.963",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489243,1720438478021,"fUSD",-9769.22,0.00052054,120,"2024-07-08T11:34:38.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489244,1720438478076,"fUSD",-579.46,0.00052054,120,"2024-07-08T11:34:38.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489245,1720438478132,"fUSD",-1491.25,0.00052054,120,"2024-07-08T11:34:38.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489246,1720438478188,"fUSD",-9789.62,0.00052054,120,"2024-07-08T11:34:38.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489247,1720438478248,"fUSD",-1519.45,0.00052054,120,"2024-07-08T11:34:38.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489248,1720438478305,"fUSD",-552.8,0.00052054,120,"2024-07-08T11:34:38.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489249,1720438478361,"fUSD",-18403.09,0.00052054,120,"2024-07-08T11:34:38.361",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489250,1720438478422,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:38.422",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489251,1720438478479,"fUSD",-5134.91,0.00052054,120,"2024-07-08T11:34:38.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489252,1720438478535,"fUSD",-506.61,0.00052054,120,"2024-07-08T11:34:38.535",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489253,1720438478591,"fUSD",-2497.28,0.00052054,120,"2024-07-08T11:34:38.591",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489254,1720438478646,"fUSD",-1667.87,0.00052054,120,"2024-07-08T11:34:38.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489255,1720438478701,"fUSD",-1198.7,0.00052054,120,"2024-07-08T11:34:38.701",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489256,1720438478760,"fUSD",-14120.27,0.00052054,120,"2024-07-08T11:34:38.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489257,1720438478816,"fUSD",-5150.8,0.00052054,120,"2024-07-08T11:34:38.816",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489258,1720438478873,"fUSD",-8496.48,0.00052054,120,"2024-07-08T11:34:38.873",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489259,1720438478931,"fUSD",-666.9,0.00052054,120,"2024-07-08T11:34:38.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489260,1720438478991,"fUSD",-500.0,0.00052054,120,"2024-07-08T11:34:38.991",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489261,1720438479052,"fUSD",-20462.12806494,0.00052054,120,"2024-07-08T11:34:39.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489262,1720438482054,"fUSD",155.0,0.00011199,2,"2024-07-08T11:34:42.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489265,1720438492060,"fUSD",-250.0,0.00012589,2,"2024-07-08T11:34:52.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489266,1720438492069,"fUSD",-258.47198714,0.00012631,2,"2024-07-08T11:34:52.069",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489267,1720438492295,"fUSD",-463.56801286,0.00012631,2,"2024-07-08T11:34:52.295",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489268,1720438492306,"fUSD",-250.0,0.00012752,2,"2024-07-08T11:34:52.306",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489269,1720438492316,"fUSD",-1000.0,0.00012801,2,"2024-07-08T11:34:52.316",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489270,1720438492325,"fUSD",-1847.41,0.00012854,2,"2024-07-08T11:34:52.325",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489271,1720438492335,"fUSD",-168.65,0.00012855,2,"2024-07-08T11:34:52.335",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489272,1720438492345,"fUSD",-499.99,0.00012855,2,"2024-07-08T11:34:52.345",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489273,1720438492355,"fUSD",-152.43,0.00012877,2,"2024-07-08T11:34:52.355",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489274,1720438492365,"fUSD",-314.1557,0.0001369,2,"2024-07-08T11:34:52.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489275,1720438492379,"fUSD",-453.8978826,0.0001369,2,"2024-07-08T11:34:52.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489276,1720438492391,"fUSD",-673.43302,0.0001369,2,"2024-07-08T11:34:52.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489277,1720438492402,"fUSD",-667.36237526,0.0001369,2,"2024-07-08T11:34:52.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489278,1720438492416,"fUSD",-826.15222214,0.0001369,2,"2024-07-08T11:34:52.416",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489279,1720438492425,"fUSD",-223.3181,0.0001369,2,"2024-07-08T11:34:52.425",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489280,1720438492435,"fUSD",-250.0,0.00013699,2,"2024-07-08T11:34:52.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489281,1720438492444,"fUSD",-7119.67722648,0.000137,2,"2024-07-08T11:34:52.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489282,1720438492476,"fUSD",-4224.59987352,0.000137,2,"2024-07-08T11:34:52.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489283,1720438492485,"fUSD",-75130.02379971,0.000137,2,"2024-07-08T11:34:52.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489284,1720438492497,"fUSD",-10399.97903872,0.000137,2,"2024-07-08T11:34:52.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489285,1720438492508,"fUSD",-6204.643034,0.000137,2,"2024-07-08T11:34:52.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489286,1720438492556,"fUSD",-2198.35758041,0.000137,2,"2024-07-08T11:34:52.556",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489287,1720438492567,"fUSD",-471.75317277,0.000137,2,"2024-07-08T11:34:52.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489288,1720438492591,"fUSD",-5595.24337439,0.000137,2,"2024-07-08T11:34:52.591",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489289,1720438492601,"fUSD",-500.0,0.000137,2,"2024-07-08T11:34:52.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489290,1720438492610,"fUSD",-2119.03055587,0.000137,2,"2024-07-08T11:34:52.610",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489291,1720438492624,"fUSD",-3772.22943122,0.000137,2,"2024-07-08T11:34:52.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489292,1720438493390,"fUSD",-4562.44291291,0.000137,2,"2024-07-08T11:34:53.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489293,1720438493400,"fUSD",-16430.01905216,0.000137,2,"2024-07-08T11:34:53.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489294,1720438493412,"fUSD",-37084.41294784,0.000137,2,"2024-07-08T11:34:53.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489295,1720438493421,"fUSD",-379.26190377,0.00013736,2,"2024-07-08T11:34:53.421",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489296,1720438493430,"fUSD",-1587.27904771,0.0001379,2,"2024-07-08T11:34:53.430",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489297,1720438493440,"fUSD",-39056.17937625,0.00013799,2,"2024-07-08T11:34:53.440",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489298,1720438493449,"fUSD",-1000.0,0.000138,2,"2024-07-08T11:34:53.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489299,1720438493462,"fUSD",-202.8209654,0.00013849,2,"2024-07-08T11:34:53.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489300,1720438493471,"fUSD",-500.0,0.00013887,2,"2024-07-08T11:34:53.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489301,1720438493483,"fUSD",-200.0,0.00013887,2,"2024-07-08T11:34:53.483",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489302,1720438493492,"fUSD",-500.0,0.00013888,2,"2024-07-08T11:34:53.492",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489303,1720438493501,"fUSD",-500.0,0.00013888,2,"2024-07-08T11:34:53.501",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489304,1720438493510,"fUSD",-500.0,0.00013888,2,"2024-07-08T11:34:53.510",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489305,1720438493520,"fUSD",-200.0,0.00013888,2,"2024-07-08T11:34:53.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489306,1720438493530,"fUSD",-200.0,0.00013888,2,"2024-07-08T11:34:53.530",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489307,1720438493539,"fUSD",-424.96693983,0.00013889,2,"2024-07-08T11:34:53.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489308,1720438493549,"fUSD",-424.96693983,0.00013889,2,"2024-07-08T11:34:53.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489309,1720438493559,"fUSD",-4551.1404505,0.00013898,2,"2024-07-08T11:34:53.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489310,1720438493568,"fUSD",-424.96693983,0.00013899,2,"2024-07-08T11:34:53.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489311,1720438493578,"fUSD",-4607.37943,0.000139,2,"2024-07-08T11:34:53.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489312,1720438493587,"fUSD",-1000.0,0.000139,2,"2024-07-08T11:34:53.587",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489313,1720438493597,"fUSD",-179.62485198,0.000139,2,"2024-07-08T11:34:53.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489314,1720438493607,"fUSD",-172.90145455,0.000139,2,"2024-07-08T11:34:53.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489315,1720438493617,"fUSD",-166.39310371,0.000139,2,"2024-07-08T11:34:53.617",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489316,1720438493627,"fUSD",-7500.0,0.000139,2,"2024-07-08T11:34:53.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489317,1720438493637,"fUSD",-308.32685915,0.000139,2,"2024-07-08T11:34:53.637",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489318,1720438493646,"fUSD",-325.70394148,0.000139,2,"2024-07-08T11:34:53.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489319,1720438493656,"fUSD",-1029.24102685,0.00013996,2,"2024-07-08T11:34:53.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489320,1720438493666,"fUSD",-282.77126889,0.00013999,2,"2024-07-08T11:34:53.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489321,1720438493675,"fUSD",-735.0,0.00014,2,"2024-07-08T11:34:53.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489322,1720438493685,"fUSD",-196253.115207,0.00014,2,"2024-07-08T11:34:53.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489323,1720438493822,"fUSD",-9695.6244994,0.00014,2,"2024-07-08T11:34:53.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489324,1720438494173,"fUSD",-2264.48904993,0.00014,2,"2024-07-08T11:34:54.173",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489325,1720438494239,"fUSD",-227924.25085967,0.00014,2,"2024-07-08T11:34:54.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489326,1720438494251,"fUSD",-548.4394117,0.00014,2,"2024-07-08T11:34:54.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489327,1720438494269,"fUSD",-1509.93193484,0.00014,2,"2024-07-08T11:34:54.269",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489328,1720438495783,"fUSD",-334465.89557193,0.00014,2,"2024-07-08T11:34:55.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489329,1720438495806,"fUSD",-353.44412154,0.00014,2,"2024-07-08T11:34:55.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489330,1720438495818,"fUSD",-3000.0,0.00014,2,"2024-07-08T11:34:55.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489331,1720438496174,"fUSD",-4915.68527795,0.00014,2,"2024-07-08T11:34:56.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489332,1720438496204,"fUSD",-13946.68130343,0.00014,2,"2024-07-08T11:34:56.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489333,1720438527029,"fUSD",848.49,0.00010808,2,"2024-07-08T11:35:27.029",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489339,1720438643949,"fUSD",150.0,0.00010808,2,"2024-07-08T11:37:23.949",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489340,1720438643972,"fUSD",5.86098446,0.00010808,2,"2024-07-08T11:37:23.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489341,1720438647214,"fUSD",144.13901554,0.00010808,2,"2024-07-08T11:37:27.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489342,1720438647237,"fUSD",150.0,0.00010808,2,"2024-07-08T11:37:27.237",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489343,1720438647259,"fUSD",214.2587667,0.00010808,2,"2024-07-08T11:37:27.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489344,1720438647283,"fUSD",1896.76564397,0.00010808,2,"2024-07-08T11:37:27.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489347,1720438702623,"fUSD",163.26606328,0.00010808,2,"2024-07-08T11:38:22.623",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489357,1720438785248,"fUSD",664.2587667,0.00011199,2,"2024-07-08T11:39:45.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489360,1720438849045,"fUSD",2558.7347848,0.00011199,2,"2024-07-08T11:40:49.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489361,1720438854763,"fUSD",3760.1714846,0.00011199,2,"2024-07-08T11:40:54.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489362,1720438859578,"fUSD",200.0,0.00010697,2,"2024-07-08T11:40:59.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489371,1720438913429,"fUSD",652.36916233,0.00011199,2,"2024-07-08T11:41:53.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489372,1720438919287,"fUSD",379.26190377,0.00011199,2,"2024-07-08T11:41:59.287",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489374,1720438949322,"fUSD",379.26190377,0.00011199,2,"2024-07-08T11:42:29.322",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489375,1720438956693,"fUSD",2558.7347848,0.00010697,2,"2024-07-08T11:42:36.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489377,1720438964181,"fUSD",2558.7347848,0.00010697,2,"2024-07-08T11:42:44.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489378,1720438964611,"fUSD",304.268623,0.00011199,2,"2024-07-08T11:42:44.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489380,1720438979719,"fUSD",806.06,0.00010571,2,"2024-07-08T11:42:59.719",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489381,1720439017577,"fUSD",181.21410071,0.00010697,2,"2024-07-08T11:43:37.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489383,1720439028239,"fUSD",2605.3,0.00011199,2,"2024-07-08T11:43:48.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489384,1720439042610,"fUSD",-1042.70594457,0.000118,2,"2024-07-08T11:44:02.610",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489385,1720439042633,"fUSD",-155.07107237,0.00012302,2,"2024-07-08T11:44:02.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489386,1720439042655,"fUSD",-202.8209654,0.00012302,2,"2024-07-08T11:44:02.655",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489387,1720439042680,"fUSD",-630.9361337,0.00012314,2,"2024-07-08T11:44:02.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489388,1720439042702,"fUSD",-250.0,0.00012492,2,"2024-07-08T11:44:02.702",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489389,1720439042724,"fUSD",-289.59,0.00012542,2,"2024-07-08T11:44:02.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489390,1720439042746,"fUSD",-1126.93,0.00012654,2,"2024-07-08T11:44:02.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489391,1720439042768,"fUSD",-797.76,0.00012692,2,"2024-07-08T11:44:02.768",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489392,1720439042792,"fUSD",-300.0,0.00012772,2,"2024-07-08T11:44:02.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489393,1720439042816,"fUSD",-304.8060709,0.00012772,2,"2024-07-08T11:44:02.816",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489394,1720439042841,"fUSD",-5454.37981306,0.00012773,2,"2024-07-08T11:44:02.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489395,1720439080669,"fUSD",2558.7347848,0.00010571,2,"2024-07-08T11:44:40.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489396,1720439121132,"fUSD",92706.65704689,0.00011199,2,"2024-07-08T11:45:21.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489397,1720439209681,"fUSD",1982.86585133,0.00011199,2,"2024-07-08T11:46:49.681",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489398,1720439234747,"fUSD",782.92602763,0.00011199,2,"2024-07-08T11:47:14.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489399,1720439240300,"fUSD",379.26190377,0.00011199,2,"2024-07-08T11:47:20.300",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489400,1720439255295,"fUSD",379.26190377,0.00011199,2,"2024-07-08T11:47:35.295",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489401,1720439339082,"fUSD",661.47545687,0.00011199,2,"2024-07-08T11:48:59.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489414,1720439402014,"fUSD",7267.1685614,0.00011199,2,"2024-07-08T11:50:02.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489415,1720439410338,"fUSD",227.81137505,0.00011199,2,"2024-07-08T11:50:10.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489416,1720439421090,"fUSD",5414.93463371,0.00011199,2,"2024-07-08T11:50:21.090",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489419,1720439431443,"fUSD",-200.0,0.00011947,2,"2024-07-08T11:50:31.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489420,1720439431453,"fUSD",-150.91925033,0.00011947,2,"2024-07-08T11:50:31.453",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489421,1720439431462,"fUSD",-530.62911332,0.00012314,2,"2024-07-08T11:50:31.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489422,1720439431471,"fUSD",-424.96693983,0.00012314,2,"2024-07-08T11:50:31.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489423,1720439431483,"fUSD",-155.0,0.00012314,2,"2024-07-08T11:50:31.483",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489424,1720439431493,"fUSD",-300.0,0.00012366,2,"2024-07-08T11:50:31.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489425,1720439431503,"fUSD",-300.0,0.00012366,2,"2024-07-08T11:50:31.503",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489426,1720439431512,"fUSD",-10955.07,0.00012367,2,"2024-07-08T11:50:31.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489427,1720439431521,"fUSD",-250.0,0.00012471,2,"2024-07-08T11:50:31.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489428,1720439431531,"fUSD",-152.43,0.00012473,2,"2024-07-08T11:50:31.531",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489429,1720439431540,"fUSD",-150.0,0.000126,2,"2024-07-08T11:50:31.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489430,1720439431549,"fUSD",-500.0,0.00012674,2,"2024-07-08T11:50:31.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489431,1720439431559,"fUSD",-446.94,0.00012713,2,"2024-07-08T11:50:31.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489432,1720439431568,"fUSD",-150.0,0.00012822,2,"2024-07-08T11:50:31.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489433,1720439431577,"fUSD",-806.06,0.00012834,2,"2024-07-08T11:50:31.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489434,1720439431586,"fUSD",-181.07,0.00012849,2,"2024-07-08T11:50:31.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489435,1720439431595,"fUSD",-499.99,0.00012849,2,"2024-07-08T11:50:31.595",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489436,1720439431605,"fUSD",-1068.44,0.00012849,2,"2024-07-08T11:50:31.605",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489437,1720439431614,"fUSD",-999.99,0.00012854,2,"2024-07-08T11:50:31.614",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489438,1720439431623,"fUSD",-268.27,0.00012854,2,"2024-07-08T11:50:31.623",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489439,1720439431633,"fUSD",-1000.0,0.00012891,2,"2024-07-08T11:50:31.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489440,1720439431643,"fUSD",-171.36,0.00013026,2,"2024-07-08T11:50:31.643",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489441,1720439431654,"fUSD",-475.9304479,0.00013128,2,"2024-07-08T11:50:31.654",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489442,1720439431663,"fUSD",-155.80404999,0.00013128,2,"2024-07-08T11:50:31.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489443,1720439431673,"fUSD",-155.38720143,0.00013128,2,"2024-07-08T11:50:31.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489444,1720439431689,"fUSD",-202.8209654,0.00013128,2,"2024-07-08T11:50:31.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489445,1720439431698,"fUSD",-308.45407443,0.00013128,2,"2024-07-08T11:50:31.698",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489446,1720439431708,"fUSD",-155.0,0.00013128,2,"2024-07-08T11:50:31.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489447,1720439431717,"fUSD",-168.23,0.00013192,2,"2024-07-08T11:50:31.717",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489448,1720439431729,"fUSD",-245.55,0.00013257,2,"2024-07-08T11:50:31.729",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489449,1720439431739,"fUSD",-194.34767552,0.00013472,2,"2024-07-08T11:50:31.739",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489450,1720439431749,"fUSD",-152.3647633,0.0001349,2,"2024-07-08T11:50:31.749",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489451,1720439431758,"fUSD",-4551.1404505,0.00013499,2,"2024-07-08T11:50:31.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489452,1720439431769,"fUSD",-51184.5667,0.000135,2,"2024-07-08T11:50:31.769",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489453,1720439431779,"fUSD",-39477.9832,0.000135,2,"2024-07-08T11:50:31.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489454,1720439431788,"fUSD",-1591.75856856,0.000135,2,"2024-07-08T11:50:31.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489455,1720439431797,"fUSD",-1000.0,0.000135,2,"2024-07-08T11:50:31.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489456,1720439431807,"fUSD",-411.10247888,0.000135,2,"2024-07-08T11:50:31.807",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489457,1720439431816,"fUSD",-2500.0,0.000135,2,"2024-07-08T11:50:31.816",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489458,1720439431826,"fUSD",-434.27192196,0.000135,2,"2024-07-08T11:50:31.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489459,1720439431835,"fUSD",-220.51,0.00013507,2,"2024-07-08T11:50:31.835",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489460,1720439431844,"fUSD",-380.01638424,0.00013516,2,"2024-07-08T11:50:31.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489461,1720439431853,"fUSD",-518.93934135,0.00013516,2,"2024-07-08T11:50:31.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489462,1720439431863,"fUSD",-171.04080637,0.00013516,2,"2024-07-08T11:50:31.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489463,1720439431872,"fUSD",-367.27758897,0.00013543,2,"2024-07-08T11:50:31.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489464,1720439431882,"fUSD",-661.47545687,0.00013543,2,"2024-07-08T11:50:31.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489465,1720439431891,"fUSD",-420.0,0.0001357,2,"2024-07-08T11:50:31.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489466,1720439431900,"fUSD",-6877.94906638,0.0001358,2,"2024-07-08T11:50:31.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489467,1720439431910,"fUSD",-37100.862,0.0001358,2,"2024-07-08T11:50:31.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489468,1720439431920,"fUSD",-100000.0,0.000136,2,"2024-07-08T11:50:31.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489469,1720439431929,"fUSD",-123589.4611771,0.000136,2,"2024-07-08T11:50:31.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489474,1720439433214,"fUSD",-13111.38324138,0.000136,2,"2024-07-08T11:50:33.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489475,1720439433225,"fUSD",-4235.04792031,0.000136,2,"2024-07-08T11:50:33.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489476,1720439433239,"fUSD",-424.54627044,0.000136,2,"2024-07-08T11:50:33.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489477,1720439433250,"fUSD",-3481.8,0.000136,2,"2024-07-08T11:50:33.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489478,1720439433261,"fUSD",-329.14260328,0.000136,2,"2024-07-08T11:50:33.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489479,1720439433272,"fUSD",-25789.90100263,0.000136,2,"2024-07-08T11:50:33.272",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489480,1720439433283,"fUSD",-2589.02150942,0.000136,2,"2024-07-08T11:50:33.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489481,1720439433294,"fUSD",-3088.5955,0.000136,2,"2024-07-08T11:50:33.294",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489482,1720439433397,"fUSD",-662.84359086,0.000136,2,"2024-07-08T11:50:33.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489488,1720439437562,"fUSD",-310.0,0.00012302,2,"2024-07-08T11:50:37.562",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489489,1720439437572,"fUSD",-254.34908601,0.00013543,2,"2024-07-08T11:50:37.572",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489490,1720439437581,"fUSD",-544.54505378,0.00013574,2,"2024-07-08T11:50:37.581",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489491,1720439437590,"fUSD",-93.23665978,0.000136,2,"2024-07-08T11:50:37.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489492,1720439437637,"fUSD",-427.04223009,0.000136,2,"2024-07-08T11:50:37.637",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489493,1720439437648,"fUSD",-1512.75792132,0.000136,2,"2024-07-08T11:50:37.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489494,1720439437708,"fUSD",-8927.68737339,0.000136,2,"2024-07-08T11:50:37.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489495,1720439437718,"fUSD",-948.6865,0.000136,2,"2024-07-08T11:50:37.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489496,1720439437729,"fUSD",-1000.0,0.000136,2,"2024-07-08T11:50:37.729",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489497,1720439437740,"fUSD",-411.10247887,0.000136,2,"2024-07-08T11:50:37.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489498,1720439437749,"fUSD",-1298.16,0.00013699,2,"2024-07-08T11:50:37.749",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489499,1720439437760,"fUSD",-768.07,0.00013699,2,"2024-07-08T11:50:37.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489500,1720439437769,"fUSD",-200.0,0.00013699,2,"2024-07-08T11:50:37.769",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489501,1720439437779,"fUSD",-250.0,0.00013699,2,"2024-07-08T11:50:37.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489502,1720439437789,"fUSD",-411.10247887,0.000137,2,"2024-07-08T11:50:37.789",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489503,1720439437799,"fUSD",-1000.0,0.000137,2,"2024-07-08T11:50:37.799",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489504,1720439437809,"fUSD",-12784.54031181,0.00013736,2,"2024-07-08T11:50:37.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489505,1720439437818,"fUSD",-2833.12316484,0.00013736,2,"2024-07-08T11:50:37.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489506,1720439437828,"fUSD",-47221.05577063,0.0001379,2,"2024-07-08T11:50:37.828",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489507,1720439437838,"fUSD",-39056.17937625,0.00013799,2,"2024-07-08T11:50:37.838",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489508,1720439437848,"fUSD",-411.10247887,0.000138,2,"2024-07-08T11:50:37.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489509,1720439437858,"fUSD",-1604.57213261,0.00013849,2,"2024-07-08T11:50:37.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489510,1720439437868,"fUSD",-2377.36233495,0.00013899,2,"2024-07-08T11:50:37.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489511,1720439437878,"fUSD",-1271.86854711,0.00013899,2,"2024-07-08T11:50:37.878",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489512,1720439437888,"fUSD",-857.71608678,0.00013899,2,"2024-07-08T11:50:37.888",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489513,1720439437898,"fUSD",-857.71608678,0.000139,2,"2024-07-08T11:50:37.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489514,1720439437908,"fUSD",-4607.37943,0.000139,2,"2024-07-08T11:50:37.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489515,1720439437919,"fUSD",-1000.0,0.000139,2,"2024-07-08T11:50:37.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489516,1720439437935,"fUSD",-179.62485198,0.000139,2,"2024-07-08T11:50:37.935",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489517,1720439437946,"fUSD",-172.90145455,0.000139,2,"2024-07-08T11:50:37.946",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489518,1720439437956,"fUSD",-166.39310371,0.000139,2,"2024-07-08T11:50:37.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489519,1720439437967,"fUSD",-411.10247887,0.000139,2,"2024-07-08T11:50:37.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489520,1720439437977,"fUSD",-189.32465771,0.000139,2,"2024-07-08T11:50:37.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489521,1720439437988,"fUSD",-7500.0,0.000139,2,"2024-07-08T11:50:37.988",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489522,1720439437999,"fUSD",-857.71608678,0.000139,2,"2024-07-08T11:50:37.999",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489523,1720439438009,"fUSD",-285.18100014,0.000139,2,"2024-07-08T11:50:38.009",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489524,1720439438019,"fUSD",-164.38405076,0.000139,2,"2024-07-08T11:50:38.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489525,1720439438029,"fUSD",-166.49751087,0.00013985,2,"2024-07-08T11:50:38.029",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489526,1720439438040,"fUSD",-18021.31206842,0.00013995,2,"2024-07-08T11:50:38.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489527,1720439438050,"fUSD",-144170.49654736,0.00013997,2,"2024-07-08T11:50:38.050",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489528,1720439438060,"fUSD",-282.77126889,0.00013999,2,"2024-07-08T11:50:38.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489529,1720439438070,"fUSD",-1134.64487481,0.00013999,2,"2024-07-08T11:50:38.070",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489530,1720439438080,"fUSD",-881.0,0.00014,2,"2024-07-08T11:50:38.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489531,1720439438091,"fUSD",-179002.77534507,0.00014,2,"2024-07-08T11:50:38.091",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489532,1720439438104,"fUSD",-1068.89864221,0.00014,2,"2024-07-08T11:50:38.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489533,1720439438116,"fUSD",-2104.93626584,0.00014,2,"2024-07-08T11:50:38.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489534,1720439438129,"fUSD",-320.41083951,0.00014,2,"2024-07-08T11:50:38.129",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489535,1720439439439,"fUSD",-2875.82477649,0.00014,2,"2024-07-08T11:50:39.439",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489536,1720439439519,"fUSD",-969.65529697,0.00014,2,"2024-07-08T11:50:39.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489537,1720439439532,"fUSD",-2033.38993051,0.00014,2,"2024-07-08T11:50:39.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489538,1720439439544,"fUSD",-9094.19761797,0.00014,2,"2024-07-08T11:50:39.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489539,1720439439557,"fUSD",-8947.21879473,0.00014,2,"2024-07-08T11:50:39.557",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489540,1720439439571,"fUSD",-8943.78386462,0.00014,2,"2024-07-08T11:50:39.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489541,1720439439584,"fUSD",-9077.54866152,0.00014,2,"2024-07-08T11:50:39.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489542,1720439439597,"fUSD",-8943.84023489,0.00014,2,"2024-07-08T11:50:39.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489543,1720439439616,"fUSD",-623.07,0.00014,2,"2024-07-08T11:50:39.616",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489544,1720439439628,"fUSD",-3249.95340702,0.00014,2,"2024-07-08T11:50:39.628",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489545,1720439439641,"fUSD",-843.4,0.00014,2,"2024-07-08T11:50:39.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489546,1720439439672,"fUSD",-352.90288892,0.00014,2,"2024-07-08T11:50:39.672",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489547,1720439439685,"fUSD",-3512.67903515,0.00014,2,"2024-07-08T11:50:39.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489548,1720439439701,"fUSD",-2310.06028183,0.00014,2,"2024-07-08T11:50:39.701",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489549,1720439439713,"fUSD",-417.81286233,0.00014,2,"2024-07-08T11:50:39.713",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489550,1720439439748,"fUSD",-151250.25820763,0.00014,2,"2024-07-08T11:50:39.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489703,1720439442596,"fUSD",-308.45407443,0.00013128,2,"2024-07-08T11:50:42.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489705,1720439442606,"fUSD",-265.93592557,0.00014,2,"2024-07-08T11:50:42.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489706,1720439442618,"fUSD",-464.70191336,0.00014,2,"2024-07-08T11:50:42.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489714,1720439442718,"fUSD",-396.2306656,0.00014,2,"2024-07-08T11:50:42.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489716,1720439442731,"fUSD",-16528.1997266,0.00014,2,"2024-07-08T11:50:42.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489721,1720439442798,"fUSD",-659.99999999,0.00014,2,"2024-07-08T11:50:42.798",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489723,1720439442809,"fUSD",-749.62,0.00014,2,"2024-07-08T11:50:42.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489733,1720439444604,"fUSD",-1734.79024069,0.00014,2,"2024-07-08T11:50:44.604",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489734,1720439444615,"fUSD",-3972.09929284,0.00014,2,"2024-07-08T11:50:44.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489735,1720439444630,"fUSD",-12705.09598579,0.00014,2,"2024-07-08T11:50:44.630",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489736,1720439444640,"fUSD",-376.16154095,0.00014,2,"2024-07-08T11:50:44.640",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489740,1720439445599,"fUSD",-202.8209654,0.00013128,2,"2024-07-08T11:50:45.599",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489741,1720439445609,"fUSD",-497.58705484,0.00014,2,"2024-07-08T11:50:45.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489742,1720439445792,"fUSD",-681.59110485,0.00014,2,"2024-07-08T11:50:45.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489743,1720439445863,"fUSD",-695.724,0.00014,2,"2024-07-08T11:50:45.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489744,1720439445875,"fUSD",-7353.23274042,0.00014,2,"2024-07-08T11:50:45.875",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489761,1720439714831,"fUSD",1011.40063973,0.00011199,2,"2024-07-08T11:55:14.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489762,1720439714866,"fUSD",384.99771185,0.00011199,2,"2024-07-08T11:55:14.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489763,1720439714890,"fUSD",883.25183098,0.00011199,2,"2024-07-08T11:55:14.890",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489765,1720439784531,"fUSD",1259.194194,0.00025,60,"2024-07-08T11:56:24.531",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489766,1720439799836,"fUSD",475.52856478,0.00011199,2,"2024-07-08T11:56:39.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489767,1720439827571,"fUSD",155.97966704,0.00011199,2,"2024-07-08T11:57:07.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489770,1720439852703,"fUSD",492.47206578,0.00011199,2,"2024-07-08T11:57:32.703",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489771,1720439882758,"fUSD",155.59099853,0.00011199,2,"2024-07-08T11:58:02.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489772,1720439926894,"fUSD",1387.04989964,0.00011199,2,"2024-07-08T11:58:46.894",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489782,1720439957355,"fUSD",227.81137505,0.00011199,2,"2024-07-08T11:59:17.355",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489783,1720439968637,"fUSD",941.31109449,0.00011199,2,"2024-07-08T11:59:28.637",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489784,1720439973888,"fUSD",212.52918577,0.00011199,2,"2024-07-08T11:59:33.888",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489786,1720439998918,"fUSD",-624.0,0.000324,120,"2024-07-08T11:59:58.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489787,1720439998988,"fUSD",-799.22,0.00033151,120,"2024-07-08T11:59:58.988",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489788,1720439999056,"fUSD",-160.0,0.00034,30,"2024-07-08T11:59:59.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489789,1720439999120,"fUSD",-2000.0,0.000342,120,"2024-07-08T11:59:59.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489790,1720439999177,"fUSD",-2000.0,0.000342,120,"2024-07-08T11:59:59.177",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489791,1720439999233,"fUSD",-2000.0,0.000342,120,"2024-07-08T11:59:59.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489792,1720439999334,"fUSD",-216.54122452,0.0004,30,"2024-07-08T11:59:59.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489793,1720439999393,"fUSD",-307.790247,0.0004,30,"2024-07-08T11:59:59.393",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489794,1720439999449,"fUSD",-151.14628751,0.00040018,30,"2024-07-08T11:59:59.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489795,1720439999502,"fUSD",-166.66666666,0.0004007,30,"2024-07-08T11:59:59.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489796,1720439999554,"fUSD",-516.07216723,0.00040074,30,"2024-07-08T11:59:59.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489797,1720439999608,"fUSD",-189.01246524,0.00040185,30,"2024-07-08T11:59:59.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489798,1720439999663,"fUSD",-161.90866246,0.0004022,30,"2024-07-08T11:59:59.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489799,1720439999716,"fUSD",-516.07216723,0.00040241,30,"2024-07-08T11:59:59.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489800,1720439999771,"fUSD",-661.07927889,0.00040256,30,"2024-07-08T11:59:59.771",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489801,1720439999823,"fUSD",-676.70274913,0.00040262,30,"2024-07-08T11:59:59.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489802,1720439999875,"fUSD",-516.07216723,0.00040278,30,"2024-07-08T11:59:59.875",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489803,1720439999935,"fUSD",-516.07216723,0.00040296,30,"2024-07-08T11:59:59.935",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489804,1720439999992,"fUSD",-417.66244959,0.00040333,30,"2024-07-08T11:59:59.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489805,1720440000045,"fUSD",-175.86303872,0.00040363,30,"2024-07-08T12:00:00.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489806,1720440000100,"fUSD",-166.66666666,0.00040379,30,"2024-07-08T12:00:00.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489807,1720440000520,"fUSD",-166.74908221,0.0004041,30,"2024-07-08T12:00:00.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489808,1720440000580,"fUSD",-152.27392529,0.00040414,30,"2024-07-08T12:00:00.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489809,1720440000641,"fUSD",-152.68542365,0.00040423,30,"2024-07-08T12:00:00.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489810,1720440000698,"fUSD",-151.29436536,0.00040513,30,"2024-07-08T12:00:00.698",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489811,1720440000755,"fUSD",-161.90866246,0.00040518,30,"2024-07-08T12:00:00.755",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489812,1720440000813,"fUSD",-152.68542365,0.00040616,30,"2024-07-08T12:00:00.813",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489813,1720440000870,"fUSD",-222.15961385,0.00040663,30,"2024-07-08T12:00:00.870",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489814,1720440000934,"fUSD",-676.70274913,0.00040707,30,"2024-07-08T12:00:00.934",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489815,1720440000990,"fUSD",-222.15961385,0.00040712,30,"2024-07-08T12:00:00.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489816,1720440001044,"fUSD",-679.25331282,0.0004072,30,"2024-07-08T12:00:01.044",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489817,1720440001097,"fUSD",-679.25331282,0.00040736,30,"2024-07-08T12:00:01.097",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489818,1720440001149,"fUSD",-690.32776259,0.00040753,30,"2024-07-08T12:00:01.149",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489819,1720440001201,"fUSD",-676.70274913,0.00040814,30,"2024-07-08T12:00:01.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489820,1720440001252,"fUSD",-189.01246524,0.00040946,30,"2024-07-08T12:00:01.252",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489821,1720440001304,"fUSD",-275.22635723,0.00040979,30,"2024-07-08T12:00:01.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489822,1720440001356,"fUSD",-841.19290645,0.00040995,30,"2024-07-08T12:00:01.356",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489823,1720440001408,"fUSD",-1163.01024461,0.00041,30,"2024-07-08T12:00:01.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489824,1720440001463,"fUSD",-365.93411428,0.00041082,30,"2024-07-08T12:00:01.463",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489825,1720440001516,"fUSD",-600.0,0.00041096,120,"2024-07-08T12:00:01.516",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489826,1720440001571,"fUSD",-189.01246524,0.00041102,30,"2024-07-08T12:00:01.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489827,1720440001624,"fUSD",-841.19290645,0.00041178,30,"2024-07-08T12:00:01.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489828,1720440001675,"fUSD",-161.90866246,0.00041193,30,"2024-07-08T12:00:01.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489829,1720440001732,"fUSD",-189.01246524,0.00041198,30,"2024-07-08T12:00:01.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489830,1720440001789,"fUSD",-275.22635723,0.00041307,30,"2024-07-08T12:00:01.789",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489831,1720440001846,"fUSD",-222.15961385,0.00041393,30,"2024-07-08T12:00:01.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489832,1720440001903,"fUSD",-167.95115623,0.0004142,30,"2024-07-08T12:00:01.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489833,1720440001958,"fUSD",-417.66244959,0.00041491,30,"2024-07-08T12:00:01.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489834,1720440002016,"fUSD",-189.01246524,0.00041561,30,"2024-07-08T12:00:02.016",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489835,1720440002068,"fUSD",-516.07216723,0.00041572,30,"2024-07-08T12:00:02.068",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489836,1720440002120,"fUSD",-152.68542365,0.00041582,30,"2024-07-08T12:00:02.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489837,1720440002171,"fUSD",-275.22635723,0.00041625,30,"2024-07-08T12:00:02.171",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489838,1720440002221,"fUSD",-275.22635723,0.00041634,30,"2024-07-08T12:00:02.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489839,1720440002272,"fUSD",-365.93411428,0.00041659,30,"2024-07-08T12:00:02.272",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489840,1720440002322,"fUSD",-159.6669257,0.00041672,30,"2024-07-08T12:00:02.322",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489841,1720440002374,"fUSD",-661.07927889,0.00041683,30,"2024-07-08T12:00:02.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489842,1720440002425,"fUSD",-175.86303872,0.00041713,30,"2024-07-08T12:00:02.425",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489843,1720440002477,"fUSD",-161.90866246,0.00041727,30,"2024-07-08T12:00:02.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489844,1720440002530,"fUSD",-365.93411428,0.00041768,30,"2024-07-08T12:00:02.530",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489845,1720440002584,"fUSD",-815.15023547,0.00041778,30,"2024-07-08T12:00:02.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489846,1720440002639,"fUSD",-166.66666666,0.00041789,30,"2024-07-08T12:00:02.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489847,1720440002693,"fUSD",-676.70274913,0.00041804,30,"2024-07-08T12:00:02.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489848,1720440002748,"fUSD",-161.26799713,0.00041876,30,"2024-07-08T12:00:02.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489849,1720440002801,"fUSD",-179.41419415,0.00041918,30,"2024-07-08T12:00:02.801",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489850,1720440002853,"fUSD",-815.15023547,0.00041923,30,"2024-07-08T12:00:02.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489851,1720440002907,"fUSD",-690.32776259,0.00041954,30,"2024-07-08T12:00:02.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489852,1720440002968,"fUSD",-159.66692574,0.00041993,30,"2024-07-08T12:00:02.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489853,1720440003026,"fUSD",-150.15697117,0.00041996,30,"2024-07-08T12:00:03.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489854,1720440003080,"fUSD",-516.07216723,0.00041998,30,"2024-07-08T12:00:03.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489855,1720440003135,"fUSD",-170.42829097,0.00042083,30,"2024-07-08T12:00:03.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489856,1720440003190,"fUSD",-679.25331282,0.00042086,30,"2024-07-08T12:00:03.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489857,1720440003244,"fUSD",-516.07216723,0.00042142,30,"2024-07-08T12:00:03.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489858,1720440003297,"fUSD",-679.25331282,0.00042159,30,"2024-07-08T12:00:03.297",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489859,1720440003351,"fUSD",-365.93411428,0.00042178,30,"2024-07-08T12:00:03.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489860,1720440003407,"fUSD",-181.46599734,0.00042183,30,"2024-07-08T12:00:03.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489861,1720440003466,"fUSD",-815.15023547,0.00042256,30,"2024-07-08T12:00:03.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489862,1720440003523,"fUSD",-167.25201945,0.00042312,30,"2024-07-08T12:00:03.523",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489863,1720440003577,"fUSD",-189.01246524,0.00042383,30,"2024-07-08T12:00:03.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489864,1720440003631,"fUSD",-189.01246524,0.00042476,30,"2024-07-08T12:00:03.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489865,1720440003685,"fUSD",-600.0,0.00042501,120,"2024-07-08T12:00:03.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489866,1720440003733,"fUSD",-166.66666666,0.00042526,30,"2024-07-08T12:00:03.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489867,1720440003783,"fUSD",-171.05657452,0.0004253,30,"2024-07-08T12:00:03.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489868,1720440003831,"fUSD",-676.70274913,0.00042983,30,"2024-07-08T12:00:03.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489869,1720440003890,"fUSD",-161.26799713,0.00043007,30,"2024-07-08T12:00:03.890",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489870,1720440003943,"fUSD",-841.19290645,0.00043026,30,"2024-07-08T12:00:03.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489871,1720440003996,"fUSD",-679.25331282,0.0004306,30,"2024-07-08T12:00:03.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489872,1720440004046,"fUSD",-168.46410712,0.00043094,30,"2024-07-08T12:00:04.046",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489873,1720440004099,"fUSD",-516.07216723,0.00043095,30,"2024-07-08T12:00:04.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489874,1720440004150,"fUSD",-175.86303872,0.00043142,30,"2024-07-08T12:00:04.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489875,1720440004201,"fUSD",-661.07927889,0.00043158,30,"2024-07-08T12:00:04.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489876,1720440004252,"fUSD",-661.07927889,0.00043162,30,"2024-07-08T12:00:04.252",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489877,1720440004302,"fUSD",-175.86303872,0.00043188,30,"2024-07-08T12:00:04.302",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489878,1720440004354,"fUSD",-166.66666666,0.0004322,30,"2024-07-08T12:00:04.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489879,1720440004406,"fUSD",-417.66244959,0.00043231,30,"2024-07-08T12:00:04.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489880,1720440004454,"fUSD",-152.68542365,0.00043264,30,"2024-07-08T12:00:04.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489881,1720440004504,"fUSD",-163.98024597,0.0004327,30,"2024-07-08T12:00:04.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489882,1720440004553,"fUSD",-166.32611453,0.0004335,30,"2024-07-08T12:00:04.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489883,1720440004599,"fUSD",-516.07216723,0.0004336,30,"2024-07-08T12:00:04.599",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489884,1720440004645,"fUSD",-690.32776259,0.00043367,30,"2024-07-08T12:00:04.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489885,1720440004694,"fUSD",-365.93411428,0.00043396,30,"2024-07-08T12:00:04.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489886,1720440004742,"fUSD",-189.01246524,0.00043416,30,"2024-07-08T12:00:04.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489887,1720440004788,"fUSD",-151.14628751,0.00043429,30,"2024-07-08T12:00:04.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489888,1720440004836,"fUSD",-156.55611666,0.00043551,30,"2024-07-08T12:00:04.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489889,1720440004885,"fUSD",-661.07927889,0.00043572,30,"2024-07-08T12:00:04.885",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489890,1720440004941,"fUSD",-189.01246524,0.00043652,30,"2024-07-08T12:00:04.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489891,1720440004996,"fUSD",-679.25331282,0.00043704,30,"2024-07-08T12:00:04.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489892,1720440005048,"fUSD",-365.93411428,0.00043709,30,"2024-07-08T12:00:05.048",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489893,1720440005101,"fUSD",-166.74908221,0.0004371,30,"2024-07-08T12:00:05.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489894,1720440005157,"fUSD",-189.01246524,0.00043724,30,"2024-07-08T12:00:05.157",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489895,1720440005209,"fUSD",-417.66244959,0.00043747,30,"2024-07-08T12:00:05.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489896,1720440005261,"fUSD",-516.07216723,0.00043853,30,"2024-07-08T12:00:05.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489897,1720440005312,"fUSD",-170.36342681,0.00043866,30,"2024-07-08T12:00:05.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489898,1720440005364,"fUSD",-690.32776259,0.00043897,30,"2024-07-08T12:00:05.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489899,1720440005416,"fUSD",-175.11376714,0.00043904,30,"2024-07-08T12:00:05.416",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489900,1720440005467,"fUSD",-600.0,0.00043906,120,"2024-07-08T12:00:05.467",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489901,1720440005520,"fUSD",-166.66666666,0.00043941,30,"2024-07-08T12:00:05.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489902,1720440005577,"fUSD",-516.07216723,0.00043982,30,"2024-07-08T12:00:05.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489903,1720440005634,"fUSD",-655.256263,0.00044,57,"2024-07-08T12:00:05.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489904,1720440005689,"fUSD",-167.25201948,0.00044013,30,"2024-07-08T12:00:05.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489905,1720440005740,"fUSD",-189.01246524,0.00044044,30,"2024-07-08T12:00:05.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489906,1720440005789,"fUSD",-661.07927889,0.00044058,30,"2024-07-08T12:00:05.789",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489907,1720440005839,"fUSD",-175.86303872,0.00044105,30,"2024-07-08T12:00:05.839",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489908,1720440005891,"fUSD",-168.75324406,0.00044114,30,"2024-07-08T12:00:05.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489909,1720440005944,"fUSD",-150.15697117,0.0004413,30,"2024-07-08T12:00:05.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489910,1720440006228,"fUSD",-163.98024597,0.00044131,30,"2024-07-08T12:00:06.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489911,1720440006281,"fUSD",-168.46410715,0.00044178,30,"2024-07-08T12:00:06.281",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489912,1720440006338,"fUSD",-159.82673392,0.00044179,30,"2024-07-08T12:00:06.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489913,1720440006390,"fUSD",-175.86303872,0.00044307,30,"2024-07-08T12:00:06.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489914,1720440006444,"fUSD",-275.22635723,0.00044374,30,"2024-07-08T12:00:06.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489915,1720440006500,"fUSD",-841.19290645,0.00044383,30,"2024-07-08T12:00:06.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489916,1720440006556,"fUSD",-799.22,0.00044384,120,"2024-07-08T12:00:06.556",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489917,1720440006608,"fUSD",-166.66666666,0.00044421,30,"2024-07-08T12:00:06.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489918,1720440006660,"fUSD",-841.19290645,0.00044468,30,"2024-07-08T12:00:06.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489919,1720440006712,"fUSD",-417.66244959,0.00044489,30,"2024-07-08T12:00:06.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489920,1720440006767,"fUSD",-175.86303872,0.00044555,30,"2024-07-08T12:00:06.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489921,1720440006820,"fUSD",-815.15023547,0.0004459,30,"2024-07-08T12:00:06.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489922,1720440006874,"fUSD",-661.07927889,0.00044628,30,"2024-07-08T12:00:06.874",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489923,1720440006930,"fUSD",-516.07216723,0.00044656,30,"2024-07-08T12:00:06.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489924,1720440006986,"fUSD",-222.15961385,0.000447,30,"2024-07-08T12:00:06.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489925,1720440007041,"fUSD",-222.15961385,0.00044701,30,"2024-07-08T12:00:07.041",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489926,1720440007094,"fUSD",-841.19290645,0.00044751,30,"2024-07-08T12:00:07.094",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489927,1720440007147,"fUSD",-153.10701036,0.00044786,30,"2024-07-08T12:00:07.147",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489928,1720440007200,"fUSD",-155.51654115,0.00044798,30,"2024-07-08T12:00:07.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489929,1720440007249,"fUSD",-170.6329079,0.00044835,30,"2024-07-08T12:00:07.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489930,1720440007298,"fUSD",-175.86303872,0.00044848,30,"2024-07-08T12:00:07.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489931,1720440007346,"fUSD",-166.66666666,0.00044851,30,"2024-07-08T12:00:07.346",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489932,1720440007395,"fUSD",-166.66666666,0.00044853,30,"2024-07-08T12:00:07.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489933,1720440007447,"fUSD",-676.70274913,0.00044857,30,"2024-07-08T12:00:07.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489934,1720440007497,"fUSD",-161.77787719,0.00044859,30,"2024-07-08T12:00:07.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489935,1720440007544,"fUSD",-166.6666667,0.00044902,30,"2024-07-08T12:00:07.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489936,1720440007590,"fUSD",-166.66666666,0.0004492,30,"2024-07-08T12:00:07.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489937,1720440007639,"fUSD",-161.90866246,0.00044947,30,"2024-07-08T12:00:07.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489938,1720440007689,"fUSD",-368.51777153,0.00045,120,"2024-07-08T12:00:07.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489939,1720440007741,"fUSD",-150.0,0.00045,85,"2024-07-08T12:00:07.741",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489940,1720440007797,"fUSD",-417.66244959,0.00045014,30,"2024-07-08T12:00:07.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489941,1720440007849,"fUSD",-676.70274913,0.00045031,30,"2024-07-08T12:00:07.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489942,1720440007899,"fUSD",-661.07927889,0.00045033,30,"2024-07-08T12:00:07.899",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489943,1720440007955,"fUSD",-516.07216723,0.00045044,30,"2024-07-08T12:00:07.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489944,1720440008010,"fUSD",-690.32776259,0.00045054,30,"2024-07-08T12:00:08.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489945,1720440008064,"fUSD",-175.86303872,0.00045133,30,"2024-07-08T12:00:08.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489946,1720440008117,"fUSD",-150.15697117,0.00045174,30,"2024-07-08T12:00:08.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489947,1720440008169,"fUSD",-815.15023547,0.00045261,30,"2024-07-08T12:00:08.169",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489948,1720440008222,"fUSD",-600.0,0.00045311,120,"2024-07-08T12:00:08.222",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489949,1720440008274,"fUSD",-676.70274913,0.00045322,30,"2024-07-08T12:00:08.274",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489950,1720440008324,"fUSD",-679.25331282,0.00045377,30,"2024-07-08T12:00:08.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489951,1720440008375,"fUSD",-516.07216723,0.00045425,30,"2024-07-08T12:00:08.375",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489952,1720440008433,"fUSD",-152.68542365,0.00045448,30,"2024-07-08T12:00:08.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489953,1720440008495,"fUSD",-841.19290645,0.00045469,30,"2024-07-08T12:00:08.495",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489954,1720440008548,"fUSD",-417.66244959,0.00045474,30,"2024-07-08T12:00:08.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489955,1720440008597,"fUSD",-690.32776259,0.00045564,30,"2024-07-08T12:00:08.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489956,1720440008645,"fUSD",-161.26799713,0.00045632,30,"2024-07-08T12:00:08.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489957,1720440008694,"fUSD",-154.41416209,0.00045698,30,"2024-07-08T12:00:08.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489958,1720440008741,"fUSD",-417.66244959,0.000457,30,"2024-07-08T12:00:08.741",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489959,1720440008791,"fUSD",-168.75602361,0.00045722,30,"2024-07-08T12:00:08.791",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489960,1720440008841,"fUSD",-690.32776259,0.00045769,30,"2024-07-08T12:00:08.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489961,1720440008893,"fUSD",-155.51654115,0.00045855,30,"2024-07-08T12:00:08.893",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489962,1720440008953,"fUSD",-211.2795,0.00045888,30,"2024-07-08T12:00:08.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489963,1720440009007,"fUSD",-275.22635723,0.00045969,30,"2024-07-08T12:00:09.007",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489964,1720440009059,"fUSD",-168.6,0.00046,96,"2024-07-08T12:00:09.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489965,1720440009109,"fUSD",-841.19290645,0.00046134,30,"2024-07-08T12:00:09.109",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489966,1720440009165,"fUSD",-161.26799713,0.00046206,30,"2024-07-08T12:00:09.165",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489967,1720440009220,"fUSD",-516.07216723,0.00046249,30,"2024-07-08T12:00:09.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489968,1720440009275,"fUSD",-150.15697117,0.00046263,30,"2024-07-08T12:00:09.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489969,1720440009329,"fUSD",-222.15961385,0.00046286,30,"2024-07-08T12:00:09.329",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489970,1720440009383,"fUSD",-156.55611666,0.00046308,30,"2024-07-08T12:00:09.383",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489971,1720440009436,"fUSD",-166.74908221,0.00046309,30,"2024-07-08T12:00:09.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489972,1720440009486,"fUSD",-365.93411428,0.0004634,30,"2024-07-08T12:00:09.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489973,1720440009536,"fUSD",-676.70274913,0.00046341,30,"2024-07-08T12:00:09.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489974,1720440009586,"fUSD",-175.86303872,0.00046438,30,"2024-07-08T12:00:09.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489975,1720440009638,"fUSD",-166.6666667,0.00046448,30,"2024-07-08T12:00:09.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489976,1720440009691,"fUSD",-161.90866246,0.00046459,30,"2024-07-08T12:00:09.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489977,1720440009745,"fUSD",-175.86303872,0.00046489,30,"2024-07-08T12:00:09.745",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489978,1720440009802,"fUSD",-679.25331282,0.0004649,30,"2024-07-08T12:00:09.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489979,1720440009855,"fUSD",-154.41416209,0.00046497,30,"2024-07-08T12:00:09.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489980,1720440009908,"fUSD",-275.22635723,0.00046509,30,"2024-07-08T12:00:09.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489981,1720440009962,"fUSD",-661.07927889,0.00046531,30,"2024-07-08T12:00:09.962",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489982,1720440010014,"fUSD",-169.44681685,0.00046571,30,"2024-07-08T12:00:10.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489983,1720440010064,"fUSD",-661.07927889,0.00046581,30,"2024-07-08T12:00:10.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489984,1720440010115,"fUSD",-155.51654115,0.00046594,30,"2024-07-08T12:00:10.115",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489985,1720440010165,"fUSD",-161.90866246,0.0004667,30,"2024-07-08T12:00:10.165",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489986,1720440010215,"fUSD",-170.36342681,0.00046696,30,"2024-07-08T12:00:10.215",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489987,1720440010277,"fUSD",-600.0,0.00046716,120,"2024-07-08T12:00:10.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489988,1720440010323,"fUSD",-161.90866246,0.00046728,30,"2024-07-08T12:00:10.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489989,1720440010374,"fUSD",-166.74908221,0.0004673,30,"2024-07-08T12:00:10.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489990,1720440010420,"fUSD",-189.01246524,0.00046802,30,"2024-07-08T12:00:10.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489991,1720440010469,"fUSD",-365.93411428,0.00046842,30,"2024-07-08T12:00:10.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489992,1720440010516,"fUSD",-661.07927889,0.0004688,30,"2024-07-08T12:00:10.516",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489993,1720440010563,"fUSD",-222.15961385,0.00046896,30,"2024-07-08T12:00:10.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489994,1720440010609,"fUSD",-661.07927889,0.00046953,30,"2024-07-08T12:00:10.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489995,1720440010657,"fUSD",-166.74908223,0.00047011,30,"2024-07-08T12:00:10.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489996,1720440010703,"fUSD",-166.6666667,0.00047055,30,"2024-07-08T12:00:10.703",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489997,1720440010749,"fUSD",-189.01246524,0.00047104,30,"2024-07-08T12:00:10.749",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489998,1720440010796,"fUSD",-690.32776259,0.0004716,30,"2024-07-08T12:00:10.796",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331489999,1720440010842,"fUSD",-154.41416209,0.00047209,30,"2024-07-08T12:00:10.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490000,1720440010890,"fUSD",-365.93411428,0.00047209,30,"2024-07-08T12:00:10.890",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490001,1720440010943,"fUSD",-417.66244959,0.00047224,30,"2024-07-08T12:00:10.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490002,1720440010992,"fUSD",-275.22635723,0.00047243,30,"2024-07-08T12:00:10.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490003,1720440011040,"fUSD",-168.75324406,0.00047275,30,"2024-07-08T12:00:11.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490004,1720440011086,"fUSD",-516.07216723,0.00047326,30,"2024-07-08T12:00:11.086",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490005,1720440011137,"fUSD",-161.90866246,0.00047385,30,"2024-07-08T12:00:11.137",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490006,1720440011186,"fUSD",-676.70274913,0.00047454,30,"2024-07-08T12:00:11.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490007,1720440011233,"fUSD",-161.90866246,0.00047459,30,"2024-07-08T12:00:11.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490008,1720440011296,"fUSD",-166.68695744,0.00047464,30,"2024-07-08T12:00:11.296",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490009,1720440011342,"fUSD",-161.90866246,0.00047471,30,"2024-07-08T12:00:11.342",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490010,1720440011387,"fUSD",-516.07216723,0.00047478,30,"2024-07-08T12:00:11.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490011,1720440011434,"fUSD",-152.05427098,0.000475,30,"2024-07-08T12:00:11.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490012,1720440011480,"fUSD",-170.36342681,0.00047542,30,"2024-07-08T12:00:11.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490013,1720440011528,"fUSD",-690.32776259,0.0004762,30,"2024-07-08T12:00:11.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490014,1720440011801,"fUSD",-189.01246524,0.0004763,30,"2024-07-08T12:00:11.801",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490015,1720440011853,"fUSD",-841.19290645,0.00047639,30,"2024-07-08T12:00:11.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490016,1720440011903,"fUSD",-676.70274913,0.00047641,30,"2024-07-08T12:00:11.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490017,1720440011954,"fUSD",-679.25331282,0.00047682,30,"2024-07-08T12:00:11.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490018,1720440012007,"fUSD",-222.15961385,0.00047684,30,"2024-07-08T12:00:12.007",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490019,1720440012060,"fUSD",-365.93411428,0.00047747,30,"2024-07-08T12:00:12.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490020,1720440012111,"fUSD",-661.07927889,0.0004775,30,"2024-07-08T12:00:12.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490021,1720440012163,"fUSD",-189.01246524,0.00047763,30,"2024-07-08T12:00:12.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490022,1720440012214,"fUSD",-275.22635723,0.0004782,30,"2024-07-08T12:00:12.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490023,1720440012263,"fUSD",-676.70274913,0.00047833,30,"2024-07-08T12:00:12.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490024,1720440012311,"fUSD",-201.94316037,0.0004787,30,"2024-07-08T12:00:12.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490025,1720440012357,"fUSD",-159.4883944,0.00047878,30,"2024-07-08T12:00:12.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490026,1720440012405,"fUSD",-841.19290645,0.00047957,30,"2024-07-08T12:00:12.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490027,1720440012449,"fUSD",-661.07927889,0.00048004,30,"2024-07-08T12:00:12.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490028,1720440012493,"fUSD",-815.15023547,0.00048021,30,"2024-07-08T12:00:12.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490029,1720440012538,"fUSD",-417.66244959,0.00048027,30,"2024-07-08T12:00:12.538",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490030,1720440012585,"fUSD",-154.41416209,0.00048031,30,"2024-07-08T12:00:12.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490031,1720440012631,"fUSD",-166.68695745,0.00048058,30,"2024-07-08T12:00:12.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490032,1720440012675,"fUSD",-417.66244959,0.00048077,30,"2024-07-08T12:00:12.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490033,1720440012723,"fUSD",-161.90866246,0.0004808,30,"2024-07-08T12:00:12.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490034,1720440012773,"fUSD",-417.66244959,0.00048112,30,"2024-07-08T12:00:12.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490035,1720440012840,"fUSD",-154.41416209,0.00048124,30,"2024-07-08T12:00:12.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490036,1720440012891,"fUSD",-815.15023547,0.00048191,30,"2024-07-08T12:00:12.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490037,1720440012945,"fUSD",-156.55611671,0.00048211,30,"2024-07-08T12:00:12.945",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490038,1720440012994,"fUSD",-161.90866246,0.00048229,30,"2024-07-08T12:00:12.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490039,1720440013043,"fUSD",-841.19290645,0.00048259,30,"2024-07-08T12:00:13.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490040,1720440013092,"fUSD",-191.58181701,0.00048309,30,"2024-07-08T12:00:13.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490041,1720440013140,"fUSD",-222.15961385,0.00048366,30,"2024-07-08T12:00:13.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490042,1720440013189,"fUSD",-170.63290792,0.00048374,30,"2024-07-08T12:00:13.189",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490043,1720440013238,"fUSD",-175.11376716,0.00048484,30,"2024-07-08T12:00:13.238",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490044,1720440013289,"fUSD",-222.15961385,0.00048538,30,"2024-07-08T12:00:13.289",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490045,1720440013360,"fUSD",-841.19290645,0.00048586,30,"2024-07-08T12:00:13.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490046,1720440013411,"fUSD",-166.66666666,0.00048587,30,"2024-07-08T12:00:13.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490047,1720440013464,"fUSD",-222.15961385,0.0004863,30,"2024-07-08T12:00:13.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490048,1720440013514,"fUSD",-661.07927889,0.00048678,30,"2024-07-08T12:00:13.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490049,1720440013565,"fUSD",-841.19290645,0.00048682,30,"2024-07-08T12:00:13.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490050,1720440013620,"fUSD",-151.14628751,0.00048691,30,"2024-07-08T12:00:13.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490051,1720440013674,"fUSD",-175.86303872,0.00048697,30,"2024-07-08T12:00:13.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490052,1720440013728,"fUSD",-417.66244959,0.00048698,30,"2024-07-08T12:00:13.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490053,1720440013780,"fUSD",-222.15961385,0.00048729,30,"2024-07-08T12:00:13.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490054,1720440013842,"fUSD",-676.70274913,0.0004876,30,"2024-07-08T12:00:13.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490055,1720440013894,"fUSD",-275.22635723,0.00048773,30,"2024-07-08T12:00:13.894",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490056,1720440013948,"fUSD",-169.44681686,0.0004883,30,"2024-07-08T12:00:13.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490057,1720440014000,"fUSD",-166.66666668,0.00048859,30,"2024-07-08T12:00:14.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490058,1720440014057,"fUSD",-342.69395428,0.00049029,120,"2024-07-08T12:00:14.057",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490059,1720440014110,"fUSD",-417.66244959,0.00049113,30,"2024-07-08T12:00:14.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490060,1720440014163,"fUSD",-222.15961385,0.00049116,30,"2024-07-08T12:00:14.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490061,1720440014213,"fUSD",-169.57233684,0.00049148,30,"2024-07-08T12:00:14.213",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490062,1720440014263,"fUSD",-151.14628751,0.00049176,30,"2024-07-08T12:00:14.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490063,1720440014314,"fUSD",-170.42829097,0.00049202,30,"2024-07-08T12:00:14.314",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490064,1720440014373,"fUSD",-159.4883944,0.00049238,30,"2024-07-08T12:00:14.373",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490065,1720440014427,"fUSD",-170.42829097,0.00049268,30,"2024-07-08T12:00:14.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490066,1720440014481,"fUSD",-3285.94,0.00049315,120,"2024-07-08T12:00:14.481",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490067,1720440014554,"fUSD",-843.34,0.00049315,120,"2024-07-08T12:00:14.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490068,1720440014618,"fUSD",-604.87,0.00049315,120,"2024-07-08T12:00:14.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490069,1720440014671,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:14.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490070,1720440014725,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:14.725",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490071,1720440014791,"fUSD",-579.73,0.00049315,120,"2024-07-08T12:00:14.791",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490072,1720440014854,"fUSD",-7921.19,0.00049315,120,"2024-07-08T12:00:14.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490073,1720440014905,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:14.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490074,1720440014958,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:14.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490075,1720440015013,"fUSD",-4816.6,0.00049315,120,"2024-07-08T12:00:15.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490076,1720440015065,"fUSD",-2995.09,0.00049315,120,"2024-07-08T12:00:15.065",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490077,1720440015116,"fUSD",-521.56,0.00049315,120,"2024-07-08T12:00:15.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490078,1720440015167,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:15.167",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490079,1720440015219,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:15.219",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490080,1720440015272,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:15.272",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490081,1720440015324,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:15.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490082,1720440015376,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:15.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490083,1720440015427,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:15.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490084,1720440015476,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:15.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490085,1720440015528,"fUSD",-571.00955204,0.00049315,120,"2024-07-08T12:00:15.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490086,1720440015580,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:15.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490087,1720440015632,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:15.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490088,1720440015681,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:15.681",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490089,1720440015731,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:15.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490090,1720440015779,"fUSD",-500.0,0.00049315,30,"2024-07-08T12:00:15.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490091,1720440015836,"fUSD",-5616.29,0.00049315,120,"2024-07-08T12:00:15.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490092,1720440015889,"fUSD",-4754.74,0.00049315,120,"2024-07-08T12:00:15.889",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490093,1720440015951,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:15.951",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490094,1720440016007,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:16.007",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490095,1720440016061,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:16.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490096,1720440016113,"fUSD",-2818.99,0.00049315,120,"2024-07-08T12:00:16.113",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490097,1720440016167,"fUSD",-504.15455906,0.00049315,120,"2024-07-08T12:00:16.167",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490098,1720440016220,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:16.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490099,1720440016279,"fUSD",-3610.51,0.00049315,120,"2024-07-08T12:00:16.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490100,1720440016343,"fUSD",-2101.17,0.00049315,120,"2024-07-08T12:00:16.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490101,1720440016396,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:16.396",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490102,1720440016447,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:16.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490103,1720440016498,"fUSD",-7384.37,0.00049315,120,"2024-07-08T12:00:16.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490104,1720440016553,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:16.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490105,1720440016606,"fUSD",-965.22,0.00049315,120,"2024-07-08T12:00:16.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490106,1720440016658,"fUSD",-13611.45,0.00049315,120,"2024-07-08T12:00:16.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490107,1720440016710,"fUSD",-502.08628602,0.00049315,120,"2024-07-08T12:00:16.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490108,1720440016761,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:16.761",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490109,1720440016813,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:16.813",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490110,1720440016866,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:16.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490111,1720440016916,"fUSD",-547.56,0.00049315,120,"2024-07-08T12:00:16.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490112,1720440016972,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:16.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490113,1720440017026,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:17.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490114,1720440017081,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:17.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490115,1720440017136,"fUSD",-583.78,0.00049315,120,"2024-07-08T12:00:17.136",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490116,1720440017188,"fUSD",-612.18,0.00049315,120,"2024-07-08T12:00:17.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490117,1720440017240,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:17.240",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490118,1720440017500,"fUSD",-3854.26,0.00049315,120,"2024-07-08T12:00:17.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490119,1720440017553,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:17.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490120,1720440017606,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:17.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490121,1720440017661,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:17.661",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490122,1720440017716,"fUSD",-10162.8,0.00049315,120,"2024-07-08T12:00:17.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490123,1720440017770,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:17.770",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490124,1720440017819,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:17.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490125,1720440017872,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:17.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490126,1720440017925,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:17.925",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490127,1720440017980,"fUSD",-938.43,0.00049315,120,"2024-07-08T12:00:17.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490128,1720440018032,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:18.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490129,1720440018087,"fUSD",-1124.37,0.00049315,120,"2024-07-08T12:00:18.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490130,1720440018140,"fUSD",-4983.01,0.00049315,120,"2024-07-08T12:00:18.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490131,1720440018192,"fUSD",-588.73,0.00049315,120,"2024-07-08T12:00:18.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490132,1720440018244,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:18.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490133,1720440018298,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:18.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490134,1720440018350,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:18.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490135,1720440018400,"fUSD",-5118.07,0.00049315,120,"2024-07-08T12:00:18.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490136,1720440018450,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:18.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490137,1720440018500,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:18.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490138,1720440018553,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:18.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490139,1720440018604,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:18.604",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490140,1720440018658,"fUSD",-2432.5,0.00049315,120,"2024-07-08T12:00:18.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490141,1720440018711,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:18.711",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490142,1720440018765,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:18.765",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490143,1720440018820,"fUSD",-609.48,0.00049315,120,"2024-07-08T12:00:18.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490144,1720440018877,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:18.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490145,1720440018940,"fUSD",-638.54,0.00049315,120,"2024-07-08T12:00:18.940",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490146,1720440018997,"fUSD",-2686.57,0.00049315,120,"2024-07-08T12:00:18.997",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490147,1720440019053,"fUSD",-612.42,0.00049315,120,"2024-07-08T12:00:19.053",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490148,1720440019107,"fUSD",-5565.77,0.00049315,120,"2024-07-08T12:00:19.107",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490149,1720440019160,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:19.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490150,1720440019212,"fUSD",-524.96,0.00049315,120,"2024-07-08T12:00:19.212",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490151,1720440019262,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:19.262",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490152,1720440019312,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:19.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490153,1720440019362,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:19.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490154,1720440019414,"fUSD",-648.43805168,0.00049315,120,"2024-07-08T12:00:19.414",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490155,1720440019464,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:19.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490156,1720440019512,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:19.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490157,1720440019560,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:19.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490158,1720440019607,"fUSD",-1454.12,0.00049315,120,"2024-07-08T12:00:19.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490159,1720440019655,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:19.655",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490160,1720440019702,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:19.702",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490161,1720440019753,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:19.753",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490162,1720440019804,"fUSD",-5036.27,0.00049315,120,"2024-07-08T12:00:19.804",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490163,1720440019855,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:19.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490164,1720440019906,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:19.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490165,1720440019960,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:19.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490166,1720440020012,"fUSD",-2304.81,0.00049315,120,"2024-07-08T12:00:20.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490167,1720440020063,"fUSD",-1067.33,0.00049315,120,"2024-07-08T12:00:20.063",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490168,1720440020111,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:20.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490169,1720440020160,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:20.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490170,1720440020207,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:20.207",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490171,1720440020254,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:20.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490172,1720440020301,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:20.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490173,1720440020349,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:20.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490174,1720440020398,"fUSD",-1767.38,0.00049315,120,"2024-07-08T12:00:20.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490175,1720440020447,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:20.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490176,1720440020495,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:20.495",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490177,1720440020544,"fUSD",-5646.1,0.00049315,120,"2024-07-08T12:00:20.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490178,1720440020594,"fUSD",-4919.53,0.00049315,120,"2024-07-08T12:00:20.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490179,1720440020646,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:20.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490180,1720440020697,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:20.697",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490181,1720440020750,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:20.750",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490182,1720440020800,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:20.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490183,1720440020851,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:20.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490184,1720440020905,"fUSD",-9047.3,0.00049315,120,"2024-07-08T12:00:20.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490185,1720440020957,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:20.957",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490186,1720440021008,"fUSD",-4701.07,0.00049315,120,"2024-07-08T12:00:21.008",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490187,1720440021059,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:21.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490188,1720440021108,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:21.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490189,1720440021160,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:21.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490190,1720440021211,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:21.211",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490191,1720440021262,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:21.262",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490192,1720440021316,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:21.316",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490193,1720440021369,"fUSD",-1525.81,0.00049315,120,"2024-07-08T12:00:21.369",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490194,1720440021420,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:21.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490195,1720440021470,"fUSD",-1659.74,0.00049315,120,"2024-07-08T12:00:21.470",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490196,1720440021519,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:21.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490197,1720440021565,"fUSD",-337.25827145,0.00049315,120,"2024-07-08T12:00:21.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490198,1720440021614,"fUSD",-542.71488796,0.00049315,120,"2024-07-08T12:00:21.614",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490199,1720440021659,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:21.659",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490200,1720440021703,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:21.703",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490201,1720440021747,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:21.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490202,1720440021790,"fUSD",-4421.49,0.00049315,120,"2024-07-08T12:00:21.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490203,1720440021835,"fUSD",-2133.05,0.00049315,120,"2024-07-08T12:00:21.835",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490204,1720440021881,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:21.881",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490205,1720440021931,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:21.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490206,1720440021985,"fUSD",-7680.57,0.00049315,120,"2024-07-08T12:00:21.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490207,1720440022038,"fUSD",-1188.25,0.00049315,120,"2024-07-08T12:00:22.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490208,1720440022098,"fUSD",-3352.13,0.00049315,120,"2024-07-08T12:00:22.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490209,1720440022147,"fUSD",-1759.96,0.00049315,120,"2024-07-08T12:00:22.147",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490210,1720440022194,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:22.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490211,1720440022241,"fUSD",-607.40226942,0.00049315,120,"2024-07-08T12:00:22.241",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490212,1720440022287,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:22.287",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490213,1720440022337,"fUSD",-3903.92,0.00049315,120,"2024-07-08T12:00:22.337",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490214,1720440022385,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:22.385",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490215,1720440022436,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:22.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490216,1720440022487,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:22.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490217,1720440022537,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:22.537",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490218,1720440022589,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:22.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490219,1720440022639,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:22.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490220,1720440022692,"fUSD",-1631.9,0.00049315,120,"2024-07-08T12:00:22.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490221,1720440022738,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:22.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490222,1720440022995,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:22.995",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490223,1720440023046,"fUSD",-5951.51,0.00049315,120,"2024-07-08T12:00:23.046",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490224,1720440023098,"fUSD",-2176.54,0.00049315,120,"2024-07-08T12:00:23.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490225,1720440023151,"fUSD",-3833.49,0.00049315,120,"2024-07-08T12:00:23.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490226,1720440023203,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:23.203",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490227,1720440023254,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:23.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490228,1720440023305,"fUSD",-5146.59,0.00049315,120,"2024-07-08T12:00:23.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490229,1720440023358,"fUSD",-6347.68,0.00049315,120,"2024-07-08T12:00:23.358",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490230,1720440023412,"fUSD",-578.06,0.00049315,120,"2024-07-08T12:00:23.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490231,1720440023465,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:23.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490232,1720440023518,"fUSD",-1088.69,0.00049315,120,"2024-07-08T12:00:23.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490233,1720440023571,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:23.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490234,1720440023621,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:23.621",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490235,1720440023675,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:23.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490236,1720440023739,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:23.739",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490237,1720440023820,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:23.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490238,1720440023901,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:23.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490239,1720440023975,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:23.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490240,1720440024034,"fUSD",-23579.31,0.00049315,120,"2024-07-08T12:00:24.034",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490241,1720440024095,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:24.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490242,1720440024150,"fUSD",-626.33,0.00049315,120,"2024-07-08T12:00:24.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490243,1720440024202,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:24.202",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490244,1720440024254,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:24.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490245,1720440024307,"fUSD",-3966.4,0.00049315,120,"2024-07-08T12:00:24.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490246,1720440024361,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:24.361",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490247,1720440024417,"fUSD",-2068.28,0.00049315,120,"2024-07-08T12:00:24.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490248,1720440024471,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:24.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490249,1720440024524,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:24.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490250,1720440024579,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:24.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490251,1720440024631,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:24.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490252,1720440024686,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:24.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490253,1720440024743,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:24.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490254,1720440024801,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:24.801",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490255,1720440024854,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:24.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490256,1720440024906,"fUSD",-2578.3,0.00049315,120,"2024-07-08T12:00:24.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490257,1720440024962,"fUSD",-644.81,0.00049315,120,"2024-07-08T12:00:24.962",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490258,1720440025019,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:25.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490259,1720440025073,"fUSD",-3921.63,0.00049315,120,"2024-07-08T12:00:25.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490260,1720440025128,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:25.128",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490261,1720440025181,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:25.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490262,1720440025234,"fUSD",-430.26111214,0.00049315,120,"2024-07-08T12:00:25.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490263,1720440025287,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:25.287",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490264,1720440025341,"fUSD",-58243.57,0.00049315,120,"2024-07-08T12:00:25.341",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490265,1720440025394,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:25.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490266,1720440025449,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:25.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490267,1720440025504,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:25.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490268,1720440025559,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:25.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490269,1720440025611,"fUSD",-508.44,0.00049315,120,"2024-07-08T12:00:25.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490270,1720440025664,"fUSD",-627.12,0.00049315,120,"2024-07-08T12:00:25.664",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490271,1720440025718,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:25.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490272,1720440025772,"fUSD",-516.61695537,0.00049315,120,"2024-07-08T12:00:25.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490273,1720440025827,"fUSD",-24232.54,0.00049315,120,"2024-07-08T12:00:25.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490274,1720440025880,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:25.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490275,1720440025943,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:25.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490276,1720440025996,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:25.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490277,1720440026051,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:26.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490278,1720440026106,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:26.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490279,1720440026161,"fUSD",-552.36,0.00049315,120,"2024-07-08T12:00:26.161",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490280,1720440026212,"fUSD",-623.17,0.00049315,120,"2024-07-08T12:00:26.212",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490281,1720440026263,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:26.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490282,1720440026316,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:26.316",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490283,1720440026369,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:26.369",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490284,1720440026419,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:26.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490285,1720440026469,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:26.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490286,1720440026519,"fUSD",-6752.46,0.00049315,120,"2024-07-08T12:00:26.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490287,1720440026571,"fUSD",-5320.57,0.00049315,120,"2024-07-08T12:00:26.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490288,1720440026623,"fUSD",-584.5,0.00049315,120,"2024-07-08T12:00:26.623",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490289,1720440026675,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:26.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490290,1720440026727,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:26.727",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490291,1720440026779,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:26.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490292,1720440026831,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:26.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490293,1720440026894,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:26.894",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490294,1720440026947,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:26.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490295,1720440027000,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:27.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490296,1720440027055,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:27.055",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490297,1720440027109,"fUSD",-695.92,0.00049315,120,"2024-07-08T12:00:27.109",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490298,1720440027162,"fUSD",-501.28051033,0.00049315,120,"2024-07-08T12:00:27.162",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490299,1720440027214,"fUSD",-2080.87,0.00049315,120,"2024-07-08T12:00:27.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490300,1720440027265,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:27.265",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490301,1720440027315,"fUSD",-6849.11,0.00049315,120,"2024-07-08T12:00:27.315",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490302,1720440027365,"fUSD",-175.39371833,0.00049315,120,"2024-07-08T12:00:27.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490303,1720440027415,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:27.415",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490304,1720440027464,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:27.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490305,1720440027514,"fUSD",-603.5927498,0.00049315,120,"2024-07-08T12:00:27.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490306,1720440027563,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:27.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490307,1720440027611,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:27.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490308,1720440027659,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:27.659",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490309,1720440027707,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:27.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490310,1720440027756,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:27.756",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490311,1720440027807,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:27.807",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490312,1720440027857,"fUSD",-1687.12,0.00049315,120,"2024-07-08T12:00:27.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490313,1720440027906,"fUSD",-1101.67,0.00049315,120,"2024-07-08T12:00:27.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490314,1720440027956,"fUSD",-741.08,0.00049315,120,"2024-07-08T12:00:27.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490315,1720440028008,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:28.008",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490316,1720440028060,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:28.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490317,1720440028111,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:28.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490318,1720440028161,"fUSD",-606.58,0.00049315,120,"2024-07-08T12:00:28.161",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490319,1720440028221,"fUSD",-6100.12,0.00049315,120,"2024-07-08T12:00:28.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490320,1720440028293,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:28.293",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490321,1720440028373,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:28.373",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490322,1720440028440,"fUSD",-1353.36,0.00049315,120,"2024-07-08T12:00:28.440",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490323,1720440028491,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:28.491",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490324,1720440028542,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:28.542",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490325,1720440028596,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:28.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490326,1720440028865,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:28.865",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490327,1720440028917,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:28.917",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490328,1720440028969,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:28.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490329,1720440029022,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:29.022",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490330,1720440029072,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:29.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490331,1720440029125,"fUSD",-6271.45,0.00049315,120,"2024-07-08T12:00:29.125",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490332,1720440029174,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:29.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490333,1720440029223,"fUSD",-2621.09,0.00049315,120,"2024-07-08T12:00:29.223",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490334,1720440029272,"fUSD",-2109.31,0.00049315,120,"2024-07-08T12:00:29.272",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490335,1720440029319,"fUSD",-504.86276728,0.00049315,120,"2024-07-08T12:00:29.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490336,1720440029369,"fUSD",-348.58082905,0.00049315,120,"2024-07-08T12:00:29.369",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490337,1720440029420,"fUSD",-592.08,0.00049315,120,"2024-07-08T12:00:29.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490338,1720440029472,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:29.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490339,1720440029524,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:29.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490340,1720440029577,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:29.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490341,1720440029629,"fUSD",-12321.64,0.00049315,120,"2024-07-08T12:00:29.629",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490342,1720440029679,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:29.679",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490343,1720440029728,"fUSD",-599.01,0.00049315,120,"2024-07-08T12:00:29.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490344,1720440029778,"fUSD",-538.98,0.00049315,120,"2024-07-08T12:00:29.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490345,1720440029830,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:29.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490346,1720440029891,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:29.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490347,1720440029957,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:29.957",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490348,1720440030015,"fUSD",-5668.6,0.00049315,120,"2024-07-08T12:00:30.015",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490349,1720440030069,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:30.069",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490350,1720440030123,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:30.123",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490351,1720440030177,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:30.177",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490352,1720440030230,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:30.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490353,1720440030281,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:30.281",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490354,1720440030333,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:30.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490355,1720440030386,"fUSD",-6141.18,0.00049315,120,"2024-07-08T12:00:30.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490356,1720440030444,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:30.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490357,1720440030503,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:30.503",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490358,1720440030563,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:30.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490359,1720440030618,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:30.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490360,1720440030676,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:30.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490361,1720440030730,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:30.730",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490362,1720440030783,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:30.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490363,1720440030836,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:30.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490364,1720440030895,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:30.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490365,1720440030951,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:30.951",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490366,1720440031007,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:31.007",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490367,1720440031064,"fUSD",-304.97064447,0.00049315,120,"2024-07-08T12:00:31.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490368,1720440031118,"fUSD",-503.79864318,0.00049315,120,"2024-07-08T12:00:31.118",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490369,1720440031174,"fUSD",-768.98,0.00049315,120,"2024-07-08T12:00:31.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490370,1720440031227,"fUSD",-1783.66,0.00049315,120,"2024-07-08T12:00:31.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490371,1720440031279,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:31.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490372,1720440031330,"fUSD",-1148.58,0.00049315,120,"2024-07-08T12:00:31.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490373,1720440031380,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:31.380",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490374,1720440031430,"fUSD",-503.55027025,0.00049315,120,"2024-07-08T12:00:31.430",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490375,1720440031480,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:31.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490376,1720440031531,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:31.531",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490377,1720440031581,"fUSD",-639.8,0.00049315,120,"2024-07-08T12:00:31.581",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490378,1720440031632,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:31.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490379,1720440031680,"fUSD",-200.22040622,0.00049315,120,"2024-07-08T12:00:31.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490380,1720440031728,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:31.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490381,1720440031774,"fUSD",-504.41527501,0.00049315,120,"2024-07-08T12:00:31.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490382,1720440031819,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:31.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490383,1720440031863,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:31.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490384,1720440031909,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:31.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490385,1720440031956,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:31.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490386,1720440032002,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:32.002",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490387,1720440032046,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:32.046",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490388,1720440032090,"fUSD",-1046.64,0.00049315,120,"2024-07-08T12:00:32.090",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490389,1720440032133,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:32.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490390,1720440032174,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:32.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490391,1720440032216,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:32.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490392,1720440032257,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:32.257",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490393,1720440032300,"fUSD",-503.88564878,0.00049315,120,"2024-07-08T12:00:32.300",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490394,1720440032342,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:32.342",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490395,1720440032384,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:32.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490396,1720440032424,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:32.424",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490397,1720440032466,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:32.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490398,1720440032511,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:32.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490399,1720440032564,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:32.564",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490400,1720440032612,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:32.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490401,1720440032660,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:32.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490402,1720440032705,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:32.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490403,1720440032751,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:32.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490404,1720440032793,"fUSD",-2383.64,0.00049315,120,"2024-07-08T12:00:32.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490405,1720440032838,"fUSD",-1380.83,0.00049315,120,"2024-07-08T12:00:32.838",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490406,1720440032883,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:32.883",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490407,1720440032932,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:32.932",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490408,1720440032979,"fUSD",-200.22333157,0.00049315,120,"2024-07-08T12:00:32.979",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490409,1720440033030,"fUSD",-240.25959417,0.00049315,120,"2024-07-08T12:00:33.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490410,1720440033080,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:33.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490411,1720440033132,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:33.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490412,1720440033181,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:33.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490413,1720440033229,"fUSD",-2726.39,0.00049315,120,"2024-07-08T12:00:33.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490414,1720440033277,"fUSD",-1348.55,0.00049315,120,"2024-07-08T12:00:33.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490415,1720440033324,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:33.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490416,1720440033371,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:33.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490417,1720440033419,"fUSD",-646.48,0.00049315,120,"2024-07-08T12:00:33.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490418,1720440033469,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:33.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490419,1720440033520,"fUSD",-5858.28,0.00049315,120,"2024-07-08T12:00:33.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490420,1720440033570,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:33.570",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490421,1720440033618,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:33.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490422,1720440033665,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:33.665",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490423,1720440033714,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:33.714",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490424,1720440033763,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:33.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490425,1720440033809,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:33.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490426,1720440033859,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:33.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490427,1720440033907,"fUSD",-3087.04,0.00049315,120,"2024-07-08T12:00:33.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490428,1720440033956,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:33.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490429,1720440034006,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:34.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490430,1720440034262,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:34.262",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490431,1720440034312,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:34.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490432,1720440034363,"fUSD",-768.16,0.00049315,120,"2024-07-08T12:00:34.363",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490433,1720440034415,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:34.415",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490434,1720440034465,"fUSD",-1098.42,0.00049315,120,"2024-07-08T12:00:34.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490435,1720440034515,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:34.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490436,1720440034563,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:34.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490437,1720440034612,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:34.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490438,1720440034658,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:34.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490439,1720440034705,"fUSD",-1151.32,0.00049315,120,"2024-07-08T12:00:34.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490440,1720440034753,"fUSD",-28264.79,0.00049315,120,"2024-07-08T12:00:34.753",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490441,1720440034802,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:34.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490442,1720440034853,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:34.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490443,1720440034905,"fUSD",-1188.45,0.00049315,120,"2024-07-08T12:00:34.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490444,1720440034956,"fUSD",-3804.3,0.00049315,120,"2024-07-08T12:00:34.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490445,1720440035007,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:35.007",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490446,1720440035060,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:35.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490447,1720440035111,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:35.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490448,1720440035161,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:35.161",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490449,1720440035212,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:35.212",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490450,1720440035267,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:35.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490451,1720440035319,"fUSD",-503.85679402,0.00049315,120,"2024-07-08T12:00:35.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490452,1720440035375,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:35.375",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490453,1720440035428,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:35.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490454,1720440035483,"fUSD",-634.13,0.00049315,120,"2024-07-08T12:00:35.483",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490455,1720440035536,"fUSD",-1074.63,0.00049315,120,"2024-07-08T12:00:35.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490456,1720440035586,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:35.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490457,1720440035636,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:35.636",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490458,1720440035684,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:35.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490459,1720440035731,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:35.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490460,1720440035779,"fUSD",-1971.31,0.00049315,120,"2024-07-08T12:00:35.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490461,1720440035827,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:35.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490462,1720440035875,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:35.875",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490463,1720440035926,"fUSD",-5641.11,0.00049315,120,"2024-07-08T12:00:35.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490464,1720440035976,"fUSD",-972.69,0.00049315,120,"2024-07-08T12:00:35.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490465,1720440036027,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:36.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490466,1720440036076,"fUSD",-652.19,0.00049315,120,"2024-07-08T12:00:36.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490467,1720440036127,"fUSD",-504.6456084,0.00049315,120,"2024-07-08T12:00:36.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490468,1720440036179,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:36.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490469,1720440036230,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:36.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490470,1720440036281,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:36.281",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490471,1720440036330,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:36.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490472,1720440036381,"fUSD",-1216.89,0.00049315,120,"2024-07-08T12:00:36.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490473,1720440036428,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:36.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490474,1720440036474,"fUSD",-1765.23,0.00049315,120,"2024-07-08T12:00:36.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490475,1720440036521,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:36.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490476,1720440036567,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:36.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490477,1720440036613,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:36.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490478,1720440036659,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:36.659",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490479,1720440036705,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:36.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490480,1720440036752,"fUSD",-5055.86,0.00049315,120,"2024-07-08T12:00:36.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490481,1720440036799,"fUSD",-228.57949629,0.00049315,120,"2024-07-08T12:00:36.799",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490482,1720440036849,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:36.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490483,1720440036897,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:36.897",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490484,1720440036951,"fUSD",-2570.12,0.00049315,120,"2024-07-08T12:00:36.951",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490485,1720440037001,"fUSD",-711.2,0.00049315,120,"2024-07-08T12:00:37.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490486,1720440037051,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:37.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490487,1720440037104,"fUSD",-2420.66,0.00049315,120,"2024-07-08T12:00:37.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490488,1720440037156,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:37.156",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490489,1720440037208,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:37.208",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490490,1720440037261,"fUSD",-502.99732442,0.00049315,120,"2024-07-08T12:00:37.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490491,1720440037313,"fUSD",-2264.16,0.00049315,120,"2024-07-08T12:00:37.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490492,1720440037364,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:37.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490493,1720440037415,"fUSD",-672.24,0.00049315,120,"2024-07-08T12:00:37.415",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490494,1720440037465,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:37.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490495,1720440037513,"fUSD",-3711.44,0.00049315,120,"2024-07-08T12:00:37.513",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490496,1720440037564,"fUSD",-3195.91,0.00049315,120,"2024-07-08T12:00:37.564",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490497,1720440037616,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:37.616",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490498,1720440037666,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:37.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490499,1720440037718,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:37.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490500,1720440037768,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:37.768",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490501,1720440037817,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:37.817",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490502,1720440037867,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:37.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490503,1720440037922,"fUSD",-2590.75,0.00049315,120,"2024-07-08T12:00:37.922",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490504,1720440037977,"fUSD",-3178.37,0.00049315,120,"2024-07-08T12:00:37.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490505,1720440038030,"fUSD",-822.01,0.00049315,120,"2024-07-08T12:00:38.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490506,1720440038084,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:38.084",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490507,1720440038139,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:38.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490508,1720440038194,"fUSD",-1501.03,0.00049315,120,"2024-07-08T12:00:38.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490509,1720440038249,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:38.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490510,1720440038307,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:38.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490511,1720440038362,"fUSD",-4176.17,0.00049315,120,"2024-07-08T12:00:38.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490512,1720440038417,"fUSD",-4652.58,0.00049315,120,"2024-07-08T12:00:38.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490513,1720440038472,"fUSD",-503.52511264,0.00049315,120,"2024-07-08T12:00:38.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490514,1720440038526,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:38.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490515,1720440038582,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:38.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490516,1720440038635,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:38.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490517,1720440038694,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:38.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490518,1720440038750,"fUSD",-607.4,0.00049315,120,"2024-07-08T12:00:38.750",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490519,1720440038810,"fUSD",-1039.34,0.00049315,120,"2024-07-08T12:00:38.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490520,1720440038864,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:38.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490521,1720440038917,"fUSD",-517.37,0.00049315,120,"2024-07-08T12:00:38.917",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490522,1720440038977,"fUSD",-724.29,0.00049315,120,"2024-07-08T12:00:38.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490523,1720440039032,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:39.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490524,1720440039088,"fUSD",-1620.57,0.00049315,120,"2024-07-08T12:00:39.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490525,1720440039148,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:39.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490526,1720440039206,"fUSD",-1793.43,0.00049315,120,"2024-07-08T12:00:39.206",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490527,1720440039264,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:39.264",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490528,1720440039321,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:39.321",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490529,1720440039385,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:39.385",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490530,1720440039443,"fUSD",-12165.5,0.00049315,120,"2024-07-08T12:00:39.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490531,1720440039500,"fUSD",-976.96,0.00049315,120,"2024-07-08T12:00:39.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490532,1720440039560,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:39.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490533,1720440039847,"fUSD",-401.0570784,0.00049315,120,"2024-07-08T12:00:39.847",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490534,1720440039906,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:39.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490535,1720440039963,"fUSD",-2857.78,0.00049315,120,"2024-07-08T12:00:39.963",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490536,1720440040022,"fUSD",-504.3171499,0.00049315,120,"2024-07-08T12:00:40.022",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490537,1720440040081,"fUSD",-935.81,0.00049315,120,"2024-07-08T12:00:40.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490538,1720440040139,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:40.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490539,1720440040197,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:40.197",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490540,1720440040253,"fUSD",-794.19,0.00049315,120,"2024-07-08T12:00:40.253",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490541,1720440040310,"fUSD",-1096.71,0.00049315,120,"2024-07-08T12:00:40.310",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490542,1720440040370,"fUSD",-812.1,0.00049315,120,"2024-07-08T12:00:40.370",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490543,1720440040428,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:40.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490544,1720440040484,"fUSD",-2680.32,0.00049315,120,"2024-07-08T12:00:40.484",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490545,1720440040539,"fUSD",-1019.65,0.00049315,120,"2024-07-08T12:00:40.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490546,1720440040596,"fUSD",-182.30684382,0.00049315,120,"2024-07-08T12:00:40.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490547,1720440040651,"fUSD",-1152.98,0.00049315,120,"2024-07-08T12:00:40.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490548,1720440040707,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:40.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490549,1720440040760,"fUSD",-2326.97,0.00049315,120,"2024-07-08T12:00:40.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490550,1720440040814,"fUSD",-7204.83,0.00049315,120,"2024-07-08T12:00:40.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490551,1720440040869,"fUSD",-2038.8,0.00049315,120,"2024-07-08T12:00:40.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490552,1720440040925,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:40.925",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490553,1720440040982,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:40.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490554,1720440041036,"fUSD",-1237.99,0.00049315,120,"2024-07-08T12:00:41.036",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490555,1720440041088,"fUSD",-671.15,0.00049315,120,"2024-07-08T12:00:41.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490556,1720440041140,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:41.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490557,1720440041194,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:41.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490558,1720440041246,"fUSD",-507.99,0.00049315,120,"2024-07-08T12:00:41.246",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490559,1720440041307,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:41.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490560,1720440041362,"fUSD",-789.69,0.00049315,120,"2024-07-08T12:00:41.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490561,1720440041416,"fUSD",-943.16,0.00049315,120,"2024-07-08T12:00:41.416",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490562,1720440041469,"fUSD",-5931.18,0.00049315,120,"2024-07-08T12:00:41.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490563,1720440041524,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:41.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490564,1720440041574,"fUSD",-553.57,0.00049315,120,"2024-07-08T12:00:41.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490565,1720440041626,"fUSD",-4626.82,0.00049315,120,"2024-07-08T12:00:41.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490566,1720440041676,"fUSD",-2327.97,0.00049315,120,"2024-07-08T12:00:41.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490567,1720440041726,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:41.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490568,1720440041774,"fUSD",-1802.66,0.00049315,120,"2024-07-08T12:00:41.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490569,1720440041821,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:41.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490570,1720440041870,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:41.870",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490571,1720440041921,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:41.921",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490572,1720440041972,"fUSD",-2045.63,0.00049315,120,"2024-07-08T12:00:41.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490573,1720440042026,"fUSD",-2179.21,0.00049315,120,"2024-07-08T12:00:42.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490574,1720440042078,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:42.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490575,1720440042128,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:42.128",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490576,1720440042179,"fUSD",-679.68,0.00049315,120,"2024-07-08T12:00:42.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490577,1720440042228,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:42.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490578,1720440042275,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:42.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490579,1720440042324,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:42.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490580,1720440042371,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:42.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490581,1720440042421,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:42.421",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490582,1720440042471,"fUSD",-648.87427806,0.00049315,120,"2024-07-08T12:00:42.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490583,1720440042518,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:42.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490584,1720440042565,"fUSD",-5851.04,0.00049315,120,"2024-07-08T12:00:42.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490585,1720440042611,"fUSD",-790.26,0.00049315,120,"2024-07-08T12:00:42.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490586,1720440042657,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:42.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490587,1720440042702,"fUSD",-458.9966537,0.00049315,120,"2024-07-08T12:00:42.702",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490588,1720440042746,"fUSD",-3857.14,0.00049315,120,"2024-07-08T12:00:42.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490589,1720440042791,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:42.791",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490590,1720440042840,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:42.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490591,1720440042889,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:42.889",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490592,1720440042942,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:42.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490593,1720440042992,"fUSD",-500.0,0.00049315,40,"2024-07-08T12:00:42.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490594,1720440043040,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:43.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490595,1720440043092,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:43.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490596,1720440043139,"fUSD",-918.0,0.00049315,120,"2024-07-08T12:00:43.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490597,1720440043188,"fUSD",-1071.27,0.00049315,120,"2024-07-08T12:00:43.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490598,1720440043238,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:43.238",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490599,1720440043286,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:43.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490600,1720440043334,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:43.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490601,1720440043382,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:43.382",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490602,1720440043429,"fUSD",-432.3301382,0.00049315,120,"2024-07-08T12:00:43.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490603,1720440043476,"fUSD",-1237.8,0.00049315,120,"2024-07-08T12:00:43.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490604,1720440043523,"fUSD",-971.7,0.00049315,120,"2024-07-08T12:00:43.523",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490605,1720440043567,"fUSD",-9335.91,0.00049315,120,"2024-07-08T12:00:43.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490606,1720440043613,"fUSD",-1080.21,0.00049315,120,"2024-07-08T12:00:43.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490607,1720440043659,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:43.659",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490608,1720440043705,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:43.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490609,1720440043754,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:43.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490610,1720440043803,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:43.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490611,1720440043853,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:43.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490612,1720440043908,"fUSD",-155.45331244,0.00049315,120,"2024-07-08T12:00:43.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490613,1720440043977,"fUSD",-4880.04,0.00049315,120,"2024-07-08T12:00:43.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490614,1720440044031,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:44.031",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490615,1720440044081,"fUSD",-836.04,0.00049315,120,"2024-07-08T12:00:44.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490616,1720440044130,"fUSD",-2472.65,0.00049315,120,"2024-07-08T12:00:44.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490617,1720440044180,"fUSD",-199.64904783,0.00049315,120,"2024-07-08T12:00:44.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490618,1720440044227,"fUSD",-1021.84,0.00049315,120,"2024-07-08T12:00:44.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490619,1720440044274,"fUSD",-550.11,0.00049315,120,"2024-07-08T12:00:44.274",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490620,1720440044321,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:44.321",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490621,1720440044368,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:44.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490622,1720440044413,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:44.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490623,1720440044460,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:44.460",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490624,1720440044507,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:44.507",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490625,1720440044553,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:44.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490626,1720440044600,"fUSD",-504.09740814,0.00049315,120,"2024-07-08T12:00:44.600",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490627,1720440044647,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:44.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490628,1720440044696,"fUSD",-434.20541843,0.00049315,120,"2024-07-08T12:00:44.696",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490629,1720440044744,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:44.744",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490630,1720440044796,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:44.796",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490631,1720440044847,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:44.847",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490632,1720440044896,"fUSD",-510.12408134,0.00049315,120,"2024-07-08T12:00:44.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490633,1720440044945,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:44.945",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490634,1720440044994,"fUSD",-1033.51,0.00049315,120,"2024-07-08T12:00:44.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490635,1720440045042,"fUSD",-820.16,0.00049315,120,"2024-07-08T12:00:45.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490636,1720440045090,"fUSD",-504.78626527,0.00049315,120,"2024-07-08T12:00:45.090",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490637,1720440045390,"fUSD",-430.08977299,0.00049315,120,"2024-07-08T12:00:45.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490638,1720440045444,"fUSD",-1695.51,0.00049315,120,"2024-07-08T12:00:45.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490639,1720440045496,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:45.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490640,1720440045548,"fUSD",-4157.78,0.00049315,120,"2024-07-08T12:00:45.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490641,1720440045601,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:45.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490642,1720440045651,"fUSD",-511.6,0.00049315,120,"2024-07-08T12:00:45.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490643,1720440045703,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:45.703",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490644,1720440045754,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:45.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490645,1720440045804,"fUSD",-3132.94,0.00049315,120,"2024-07-08T12:00:45.804",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490646,1720440045860,"fUSD",-1913.66,0.00049315,120,"2024-07-08T12:00:45.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490647,1720440045911,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:45.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490648,1720440045964,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:45.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490649,1720440046021,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:46.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490650,1720440046076,"fUSD",-652.08,0.00049315,120,"2024-07-08T12:00:46.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490651,1720440046128,"fUSD",-1698.07,0.00049315,120,"2024-07-08T12:00:46.128",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490652,1720440046179,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:46.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490653,1720440046230,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:46.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490654,1720440046280,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:46.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490655,1720440046332,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:46.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490656,1720440046386,"fUSD",-637.31,0.00049315,120,"2024-07-08T12:00:46.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490657,1720440046439,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:46.439",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490658,1720440046490,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:46.490",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490659,1720440046539,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:46.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490660,1720440046586,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:46.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490661,1720440046633,"fUSD",-3335.79,0.00049315,120,"2024-07-08T12:00:46.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490662,1720440046682,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:46.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490663,1720440046732,"fUSD",-572.94,0.00049315,120,"2024-07-08T12:00:46.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490664,1720440046783,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:46.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490665,1720440046832,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:46.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490666,1720440046880,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:46.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490667,1720440046930,"fUSD",-500.14594638,0.00049315,120,"2024-07-08T12:00:46.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490668,1720440046982,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:46.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490669,1720440047031,"fUSD",-1910.14,0.00049315,120,"2024-07-08T12:00:47.031",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490670,1720440047082,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:47.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490671,1720440047133,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:47.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490672,1720440047183,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:47.183",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490673,1720440047232,"fUSD",-2108.8,0.00049315,120,"2024-07-08T12:00:47.232",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490674,1720440047279,"fUSD",-694.53,0.00049315,120,"2024-07-08T12:00:47.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490675,1720440047326,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:47.326",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490676,1720440047374,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:47.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490677,1720440047427,"fUSD",-367.51960941,0.00049315,120,"2024-07-08T12:00:47.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490678,1720440047480,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:47.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490679,1720440047533,"fUSD",-1154.16,0.00049315,120,"2024-07-08T12:00:47.533",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490680,1720440047587,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:47.587",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490681,1720440047639,"fUSD",-1564.34,0.00049315,120,"2024-07-08T12:00:47.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490682,1720440047690,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:47.690",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490683,1720440047745,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:47.745",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490684,1720440047797,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:47.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490685,1720440047847,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:47.847",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490686,1720440047899,"fUSD",-2059.4,0.00049315,120,"2024-07-08T12:00:47.899",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490687,1720440047951,"fUSD",-3033.38,0.00049315,120,"2024-07-08T12:00:47.951",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490688,1720440048001,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:48.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490689,1720440048050,"fUSD",-501.16827138,0.00049315,120,"2024-07-08T12:00:48.050",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490690,1720440048101,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:48.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490691,1720440048149,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:48.149",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490692,1720440048198,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:48.198",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490693,1720440048249,"fUSD",-989.58,0.00049315,120,"2024-07-08T12:00:48.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490694,1720440048301,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:48.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490695,1720440048356,"fUSD",-2399.84,0.00049315,120,"2024-07-08T12:00:48.356",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490696,1720440048408,"fUSD",-371.3731613,0.00049315,120,"2024-07-08T12:00:48.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490697,1720440048458,"fUSD",-385.25515271,0.00049315,120,"2024-07-08T12:00:48.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490698,1720440048508,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:48.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490699,1720440048559,"fUSD",-199.29010478,0.00049315,120,"2024-07-08T12:00:48.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490700,1720440048611,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:48.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490701,1720440048663,"fUSD",-1672.29,0.00049315,120,"2024-07-08T12:00:48.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490702,1720440048713,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:48.713",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490703,1720440048764,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:48.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490704,1720440048820,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:48.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490705,1720440048872,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:48.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490706,1720440048927,"fUSD",-1604.31,0.00049315,120,"2024-07-08T12:00:48.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490707,1720440048985,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:48.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490708,1720440049040,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:49.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490709,1720440049095,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:49.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490710,1720440049146,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:49.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490711,1720440049196,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:49.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490712,1720440049249,"fUSD",-504.31973995,0.00049315,120,"2024-07-08T12:00:49.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490713,1720440049299,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:49.299",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490714,1720440049348,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:49.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490715,1720440049399,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:49.399",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490716,1720440049447,"fUSD",-2417.35,0.00049315,120,"2024-07-08T12:00:49.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490717,1720440049499,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:49.499",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490718,1720440049548,"fUSD",-269.35991078,0.00049315,120,"2024-07-08T12:00:49.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490719,1720440049596,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:49.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490720,1720440049644,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:49.644",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490721,1720440049691,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:49.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490722,1720440049742,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:49.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490723,1720440049794,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:49.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490724,1720440049844,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:49.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490725,1720440049893,"fUSD",-1416.43,0.00049315,120,"2024-07-08T12:00:49.893",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490726,1720440049949,"fUSD",-691.6,0.00049315,120,"2024-07-08T12:00:49.949",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490727,1720440049999,"fUSD",-485.40065296,0.00049315,120,"2024-07-08T12:00:49.999",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490728,1720440050048,"fUSD",-1198.2,0.00049315,120,"2024-07-08T12:00:50.048",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490729,1720440050095,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:50.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490730,1720440050142,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:50.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490731,1720440050188,"fUSD",-972.54,0.00049315,120,"2024-07-08T12:00:50.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490732,1720440050234,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:50.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490733,1720440050282,"fUSD",-992.98,0.00049315,120,"2024-07-08T12:00:50.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490734,1720440050327,"fUSD",-1035.8,0.00049315,120,"2024-07-08T12:00:50.327",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490735,1720440050372,"fUSD",-542.92,0.00049315,120,"2024-07-08T12:00:50.372",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490736,1720440050417,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:50.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490737,1720440050463,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:50.463",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490738,1720440050509,"fUSD",-3821.85,0.00049315,120,"2024-07-08T12:00:50.509",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490739,1720440050555,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:50.555",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490740,1720440050607,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:50.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490741,1720440050655,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:50.655",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490742,1720440050956,"fUSD",-348.23775038,0.00049315,120,"2024-07-08T12:00:50.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490743,1720440051006,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:51.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490744,1720440051058,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:51.058",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490745,1720440051110,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:51.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490746,1720440051160,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:51.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490747,1720440051209,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:51.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490748,1720440051257,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:51.257",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490749,1720440051303,"fUSD",-505.20837718,0.00049315,120,"2024-07-08T12:00:51.303",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490750,1720440051351,"fUSD",-276.7585192,0.00049315,120,"2024-07-08T12:00:51.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490751,1720440051398,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:51.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490752,1720440051447,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:51.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490753,1720440051494,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:51.494",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490754,1720440051541,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:51.541",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490755,1720440051585,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:51.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490756,1720440051630,"fUSD",-165.79330834,0.00049315,30,"2024-07-08T12:00:51.630",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490757,1720440051676,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:51.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490758,1720440051723,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:51.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490759,1720440051767,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:51.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490760,1720440051811,"fUSD",-971.56,0.00049315,120,"2024-07-08T12:00:51.811",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490761,1720440051857,"fUSD",-587.73,0.00049315,120,"2024-07-08T12:00:51.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490762,1720440051905,"fUSD",-384.09532007,0.00049315,120,"2024-07-08T12:00:51.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490763,1720440051952,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:51.952",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490764,1720440052000,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:52.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490765,1720440052049,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:52.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490766,1720440052097,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:52.097",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490767,1720440052147,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:52.147",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490768,1720440052194,"fUSD",-1317.09,0.00049315,120,"2024-07-08T12:00:52.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490769,1720440052241,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:52.241",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490770,1720440052286,"fUSD",-1389.08,0.00049315,120,"2024-07-08T12:00:52.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490771,1720440052333,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:52.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490772,1720440052379,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:52.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490773,1720440052425,"fUSD",-1639.49,0.00049315,120,"2024-07-08T12:00:52.425",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490774,1720440052469,"fUSD",-867.82,0.00049315,120,"2024-07-08T12:00:52.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490775,1720440052512,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:52.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490776,1720440052554,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:52.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490777,1720440052600,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:52.600",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490778,1720440052645,"fUSD",-244.28,0.00049315,120,"2024-07-08T12:00:52.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490779,1720440052692,"fUSD",-461.16393082,0.00049315,120,"2024-07-08T12:00:52.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490780,1720440052739,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:52.739",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490781,1720440052784,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:52.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490782,1720440052831,"fUSD",-355.17450875,0.00049315,120,"2024-07-08T12:00:52.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490783,1720440052877,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:52.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490784,1720440052928,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:52.928",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490785,1720440052980,"fUSD",-615.68063815,0.00049315,120,"2024-07-08T12:00:52.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490786,1720440053028,"fUSD",-615.39,0.00049315,120,"2024-07-08T12:00:53.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490787,1720440053075,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:53.075",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490788,1720440053121,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:53.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490789,1720440053167,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:53.167",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490790,1720440053214,"fUSD",-2430.97,0.00049315,120,"2024-07-08T12:00:53.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490791,1720440053262,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:53.262",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490792,1720440053308,"fUSD",-548.85,0.00049315,120,"2024-07-08T12:00:53.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490793,1720440053359,"fUSD",-2066.55,0.00049315,120,"2024-07-08T12:00:53.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490794,1720440053406,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:53.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490795,1720440053453,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:53.453",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490796,1720440053499,"fUSD",-206.32218329,0.00049315,120,"2024-07-08T12:00:53.499",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490797,1720440053545,"fUSD",-921.41,0.00049315,120,"2024-07-08T12:00:53.545",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490798,1720440053591,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:53.591",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490799,1720440053639,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:53.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490800,1720440053689,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:53.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490801,1720440053742,"fUSD",-3346.99,0.00049315,120,"2024-07-08T12:00:53.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490802,1720440053795,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:53.795",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490803,1720440053851,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:53.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490804,1720440053915,"fUSD",-1045.8,0.00049315,120,"2024-07-08T12:00:53.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490805,1720440053972,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:53.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490806,1720440054026,"fUSD",-2785.91,0.00049315,120,"2024-07-08T12:00:54.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490807,1720440054079,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:54.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490808,1720440054132,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:54.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490809,1720440054184,"fUSD",-613.69,0.00049315,120,"2024-07-08T12:00:54.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490810,1720440054239,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:54.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490811,1720440054292,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:54.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490812,1720440054345,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:54.345",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490813,1720440054399,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:54.399",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490814,1720440054454,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:54.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490815,1720440054509,"fUSD",-285.64117747,0.00049315,120,"2024-07-08T12:00:54.509",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490816,1720440054563,"fUSD",-266.93424935,0.00049315,120,"2024-07-08T12:00:54.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490817,1720440054622,"fUSD",-2884.68,0.00049315,120,"2024-07-08T12:00:54.622",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490818,1720440054676,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:54.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490819,1720440054728,"fUSD",-1430.22,0.00049315,120,"2024-07-08T12:00:54.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490820,1720440054779,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:54.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490821,1720440054831,"fUSD",-1223.29,0.00049315,120,"2024-07-08T12:00:54.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490822,1720440054882,"fUSD",-521.67,0.00049315,120,"2024-07-08T12:00:54.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490823,1720440054935,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:54.935",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490824,1720440054991,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:54.991",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490825,1720440055045,"fUSD",-594.22309893,0.00049315,120,"2024-07-08T12:00:55.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490826,1720440055098,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:55.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490827,1720440055154,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:55.154",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490828,1720440055206,"fUSD",-1451.36,0.00049315,120,"2024-07-08T12:00:55.206",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490829,1720440055259,"fUSD",-611.61,0.00049315,120,"2024-07-08T12:00:55.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490830,1720440055311,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:55.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490831,1720440055368,"fUSD",-596.25284087,0.00049315,120,"2024-07-08T12:00:55.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490832,1720440055424,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:55.424",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490833,1720440055477,"fUSD",-919.43,0.00049315,120,"2024-07-08T12:00:55.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490834,1720440055530,"fUSD",-729.84,0.00049315,120,"2024-07-08T12:00:55.530",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490835,1720440055584,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:55.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490836,1720440055638,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:55.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490837,1720440055694,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:55.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490838,1720440055751,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:55.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490839,1720440055802,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:55.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490840,1720440055855,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:55.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490841,1720440055907,"fUSD",-1252.38,0.00049315,120,"2024-07-08T12:00:55.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490842,1720440055960,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:55.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490843,1720440056015,"fUSD",-163.56936488,0.00049315,120,"2024-07-08T12:00:56.015",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490844,1720440056067,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:56.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490845,1720440056115,"fUSD",-902.66,0.00049315,120,"2024-07-08T12:00:56.115",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490846,1720440056393,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:56.393",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490847,1720440056445,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:56.445",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490848,1720440056496,"fUSD",-1130.53,0.00049315,120,"2024-07-08T12:00:56.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490849,1720440056549,"fUSD",-558.45,0.00049315,120,"2024-07-08T12:00:56.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490850,1720440056603,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:56.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490851,1720440056657,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:56.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490852,1720440056711,"fUSD",-1710.79,0.00049315,120,"2024-07-08T12:00:56.711",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490853,1720440056763,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:56.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490854,1720440056813,"fUSD",-1387.34,0.00049315,120,"2024-07-08T12:00:56.813",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490855,1720440056864,"fUSD",-595.41,0.00049315,120,"2024-07-08T12:00:56.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490856,1720440056915,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:56.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490857,1720440056968,"fUSD",-801.29,0.00049315,120,"2024-07-08T12:00:56.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490858,1720440057023,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:57.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490859,1720440057074,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:57.074",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490860,1720440057124,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:57.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490861,1720440057177,"fUSD",-681.95,0.00049315,120,"2024-07-08T12:00:57.177",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490862,1720440057227,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:57.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490863,1720440057277,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:57.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490864,1720440057326,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:57.326",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490865,1720440057376,"fUSD",-647.19,0.00049315,120,"2024-07-08T12:00:57.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490866,1720440057427,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:57.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490867,1720440057475,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:57.475",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490868,1720440057523,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:57.523",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490869,1720440057569,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:57.569",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490870,1720440057618,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:57.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490871,1720440057671,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:57.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490872,1720440057721,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:57.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490873,1720440057771,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:57.771",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490874,1720440057819,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:57.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490875,1720440057870,"fUSD",-920.91,0.00049315,120,"2024-07-08T12:00:57.870",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490876,1720440057917,"fUSD",-168.02555281,0.00049315,120,"2024-07-08T12:00:57.917",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490877,1720440057966,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:57.966",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490878,1720440058016,"fUSD",-502.56895859,0.00049315,120,"2024-07-08T12:00:58.016",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490879,1720440058068,"fUSD",-809.57,0.00049315,120,"2024-07-08T12:00:58.068",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490880,1720440058120,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:58.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490881,1720440058171,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:58.171",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490882,1720440058221,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:58.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490883,1720440058270,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:58.270",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490884,1720440058319,"fUSD",-1342.46,0.00049315,120,"2024-07-08T12:00:58.319",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490885,1720440058373,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:58.373",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490886,1720440058424,"fUSD",-508.51,0.00049315,120,"2024-07-08T12:00:58.424",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490887,1720440058475,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:58.475",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490888,1720440058524,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:58.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490889,1720440058578,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:58.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490890,1720440058626,"fUSD",-866.07,0.00049315,120,"2024-07-08T12:00:58.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490891,1720440058675,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:58.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490892,1720440058723,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:58.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490893,1720440058770,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:58.770",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490894,1720440058818,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:58.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490895,1720440058869,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:58.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490896,1720440058918,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:58.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490897,1720440058969,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:58.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490898,1720440059020,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:59.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490899,1720440059073,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:59.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490900,1720440059123,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:59.123",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490901,1720440059173,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:59.173",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490902,1720440059225,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:59.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490903,1720440059277,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:59.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490904,1720440059331,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:59.331",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490905,1720440059380,"fUSD",-377.10600358,0.00049315,120,"2024-07-08T12:00:59.380",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490906,1720440059429,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:59.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490907,1720440059477,"fUSD",-593.53984105,0.00049315,120,"2024-07-08T12:00:59.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490908,1720440059526,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:59.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490909,1720440059578,"fUSD",-669.08,0.00049315,120,"2024-07-08T12:00:59.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490910,1720440059626,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:59.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490911,1720440059675,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:59.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490912,1720440059724,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:59.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490913,1720440059771,"fUSD",-924.87,0.00049315,120,"2024-07-08T12:00:59.771",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490914,1720440059818,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:59.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490915,1720440059871,"fUSD",-1526.59,0.00049315,120,"2024-07-08T12:00:59.871",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490916,1720440059922,"fUSD",-2651.63,0.00049315,120,"2024-07-08T12:00:59.922",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490917,1720440059973,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:00:59.973",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490918,1720440060025,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:00.025",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490919,1720440060075,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:00.075",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490920,1720440060127,"fUSD",-2744.63,0.00049315,120,"2024-07-08T12:01:00.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490921,1720440060188,"fUSD",-2267.0,0.00049315,120,"2024-07-08T12:01:00.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490922,1720440060243,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:00.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490923,1720440060298,"fUSD",-310.71446128,0.00049315,120,"2024-07-08T12:01:00.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490924,1720440060352,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:00.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490925,1720440060406,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:00.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490926,1720440060459,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:00.459",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490927,1720440060509,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:00.509",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490928,1720440060559,"fUSD",-574.0,0.00049315,120,"2024-07-08T12:01:00.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490929,1720440060613,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:00.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490930,1720440060668,"fUSD",-636.66509112,0.00049315,120,"2024-07-08T12:01:00.668",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490931,1720440060719,"fUSD",-234.31082108,0.00049315,120,"2024-07-08T12:01:00.719",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490932,1720440060770,"fUSD",-535.97,0.00049315,120,"2024-07-08T12:01:00.770",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490933,1720440060820,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:00.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490934,1720440060878,"fUSD",-775.01,0.00049315,120,"2024-07-08T12:01:00.878",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490935,1720440060932,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:00.932",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490936,1720440060992,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:00.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490937,1720440061049,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:01.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490938,1720440061107,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:01.107",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490939,1720440061160,"fUSD",-205.63026981,0.00049315,120,"2024-07-08T12:01:01.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490940,1720440061216,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:01.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490941,1720440061268,"fUSD",-500.0,0.00049315,90,"2024-07-08T12:01:01.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490942,1720440061320,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:01.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490943,1720440061373,"fUSD",-1695.04,0.00049315,120,"2024-07-08T12:01:01.373",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490944,1720440061424,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:01.424",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490945,1720440061477,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:01.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490946,1720440061529,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:01.529",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490947,1720440061583,"fUSD",-2426.36,0.00049315,120,"2024-07-08T12:01:01.583",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490948,1720440061634,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:01.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490949,1720440061684,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:01.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490950,1720440061971,"fUSD",-1245.56,0.00049315,120,"2024-07-08T12:01:01.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490951,1720440062025,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:02.025",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490952,1720440062078,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:02.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490953,1720440062128,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:02.128",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490954,1720440062176,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:02.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490955,1720440062224,"fUSD",-785.15,0.00049315,120,"2024-07-08T12:01:02.224",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490956,1720440062271,"fUSD",-501.41140153,0.00049315,120,"2024-07-08T12:01:02.271",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490957,1720440062317,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:02.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490958,1720440062366,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:02.366",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490959,1720440062417,"fUSD",-1245.98,0.00049315,120,"2024-07-08T12:01:02.417",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490960,1720440062464,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:02.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490961,1720440062514,"fUSD",-1155.34,0.00049315,120,"2024-07-08T12:01:02.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490962,1720440062563,"fUSD",-277.73772371,0.00049315,120,"2024-07-08T12:01:02.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490963,1720440062613,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:02.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490964,1720440062666,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:02.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490965,1720440062718,"fUSD",-555.03,0.00049315,120,"2024-07-08T12:01:02.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490966,1720440062769,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:02.769",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490967,1720440062819,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:02.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490968,1720440062876,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:02.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490969,1720440062932,"fUSD",-949.65,0.00049315,120,"2024-07-08T12:01:02.932",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490970,1720440062988,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:02.988",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490971,1720440063040,"fUSD",-803.39,0.00049315,120,"2024-07-08T12:01:03.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490972,1720440063091,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:03.091",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490973,1720440063142,"fUSD",-483.03208665,0.00049315,120,"2024-07-08T12:01:03.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490974,1720440063194,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:03.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490975,1720440063243,"fUSD",-550.6743172,0.00049315,120,"2024-07-08T12:01:03.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490976,1720440063291,"fUSD",-1347.23,0.00049315,120,"2024-07-08T12:01:03.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490977,1720440063340,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:03.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490978,1720440063389,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:03.389",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490979,1720440063439,"fUSD",-1305.54,0.00049315,120,"2024-07-08T12:01:03.439",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490980,1720440063491,"fUSD",-510.99000768,0.00049315,120,"2024-07-08T12:01:03.491",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490981,1720440063541,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:03.541",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490982,1720440063592,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:03.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490983,1720440063644,"fUSD",-160.77527204,0.00049315,120,"2024-07-08T12:01:03.644",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490984,1720440063696,"fUSD",-568.39,0.00049315,120,"2024-07-08T12:01:03.696",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490985,1720440063744,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:03.744",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490986,1720440063794,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:03.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490987,1720440063843,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:03.843",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490988,1720440063898,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:03.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490989,1720440063953,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:03.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490990,1720440064005,"fUSD",-572.46543647,0.00049315,120,"2024-07-08T12:01:04.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490991,1720440064057,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:04.057",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490992,1720440064109,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:04.109",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490993,1720440064161,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:04.161",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490994,1720440064212,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:04.212",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490995,1720440064261,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:04.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490996,1720440064309,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:04.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490997,1720440064358,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:04.358",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490998,1720440064405,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:04.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331490999,1720440064451,"fUSD",-784.35,0.00049315,120,"2024-07-08T12:01:04.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491000,1720440064498,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:04.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491001,1720440064546,"fUSD",-796.74,0.00049315,120,"2024-07-08T12:01:04.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491002,1720440064592,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:04.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491003,1720440064639,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:04.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491004,1720440064686,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:04.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491005,1720440064732,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:04.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491006,1720440064780,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:04.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491007,1720440064832,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:04.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491008,1720440064882,"fUSD",-838.64,0.00049315,120,"2024-07-08T12:01:04.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491009,1720440064942,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:04.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491010,1720440065004,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:05.004",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491011,1720440065058,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:05.058",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491012,1720440065116,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:05.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491013,1720440065176,"fUSD",-739.18,0.00049315,120,"2024-07-08T12:01:05.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491014,1720440065235,"fUSD",-995.21,0.00049315,120,"2024-07-08T12:01:05.235",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491015,1720440065295,"fUSD",-413.88990126,0.00049315,120,"2024-07-08T12:01:05.295",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491016,1720440065354,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:05.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491017,1720440065408,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:05.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491018,1720440065461,"fUSD",-1155.36,0.00049315,120,"2024-07-08T12:01:05.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491019,1720440065514,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:05.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491020,1720440065565,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:05.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491021,1720440065620,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:05.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491022,1720440065672,"fUSD",-751.81,0.00049315,120,"2024-07-08T12:01:05.672",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491023,1720440065722,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:05.722",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491024,1720440065773,"fUSD",-1142.72,0.00049315,120,"2024-07-08T12:01:05.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491025,1720440065830,"fUSD",-2126.32,0.00049315,120,"2024-07-08T12:01:05.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491026,1720440065885,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:05.885",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491027,1720440065940,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:05.940",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491028,1720440065996,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:05.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491029,1720440066051,"fUSD",-1163.78,0.00049315,120,"2024-07-08T12:01:06.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491030,1720440066106,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:06.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491031,1720440066159,"fUSD",-743.53,0.00049315,120,"2024-07-08T12:01:06.159",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491032,1720440066213,"fUSD",-290.35383342,0.00049315,120,"2024-07-08T12:01:06.213",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491033,1720440066265,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:06.265",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491034,1720440066317,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:06.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491035,1720440066371,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:06.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491036,1720440066423,"fUSD",-934.66,0.00049315,120,"2024-07-08T12:01:06.423",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491037,1720440066475,"fUSD",-500.91936056,0.00049315,120,"2024-07-08T12:01:06.475",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491038,1720440066527,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:06.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491039,1720440066578,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:06.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491040,1720440066627,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:06.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491041,1720440066675,"fUSD",-1658.26,0.00049315,120,"2024-07-08T12:01:06.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491042,1720440066723,"fUSD",-995.22,0.00049315,120,"2024-07-08T12:01:06.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491043,1720440066774,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:06.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491044,1720440066824,"fUSD",-784.36,0.00049315,120,"2024-07-08T12:01:06.824",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491045,1720440066879,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:06.879",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491046,1720440066930,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:06.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491047,1720440066983,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:06.983",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491048,1720440067037,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:07.037",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491049,1720440067091,"fUSD",-1579.18,0.00049315,120,"2024-07-08T12:01:07.091",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491050,1720440067142,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:07.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491051,1720440067192,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:07.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491052,1720440067242,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:07.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491053,1720440067292,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:07.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491054,1720440067549,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:07.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491055,1720440067600,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:07.600",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491056,1720440067650,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:07.650",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491057,1720440067699,"fUSD",-580.63,0.00049315,120,"2024-07-08T12:01:07.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491058,1720440067748,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:07.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491059,1720440067797,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:07.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491060,1720440067848,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:07.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491061,1720440067903,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:07.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491062,1720440067963,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:07.963",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491063,1720440068019,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:08.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491064,1720440068073,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:08.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491065,1720440068132,"fUSD",-693.77,0.00049315,120,"2024-07-08T12:01:08.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491066,1720440068184,"fUSD",-1079.99,0.00049315,120,"2024-07-08T12:01:08.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491067,1720440068233,"fUSD",-633.12,0.00049315,120,"2024-07-08T12:01:08.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491068,1720440068281,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:08.281",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491069,1720440068333,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:08.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491070,1720440068382,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:08.382",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491071,1720440068431,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:08.431",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491072,1720440068481,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:08.481",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491073,1720440068532,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:08.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491074,1720440068585,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:08.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491075,1720440068635,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:08.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491076,1720440068685,"fUSD",-510.79,0.00049315,120,"2024-07-08T12:01:08.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491077,1720440068735,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:08.735",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491078,1720440068789,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:08.789",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491079,1720440068849,"fUSD",-534.95,0.00049315,120,"2024-07-08T12:01:08.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491080,1720440068908,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:08.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491081,1720440068963,"fUSD",-808.16,0.00049315,120,"2024-07-08T12:01:08.963",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491082,1720440069017,"fUSD",-2055.98,0.00049315,120,"2024-07-08T12:01:09.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491083,1720440069071,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:09.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491084,1720440069127,"fUSD",-652.14,0.00049315,120,"2024-07-08T12:01:09.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491085,1720440069180,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:09.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491086,1720440069233,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:09.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491087,1720440069285,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:09.285",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491088,1720440069339,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:09.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491089,1720440069392,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:09.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491090,1720440069442,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:09.442",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491091,1720440069493,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:09.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491092,1720440069545,"fUSD",-837.72,0.00049315,120,"2024-07-08T12:01:09.545",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491093,1720440069597,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:09.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491094,1720440069648,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:09.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491095,1720440069699,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:09.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491096,1720440069750,"fUSD",-668.71,0.00049315,120,"2024-07-08T12:01:09.750",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491097,1720440069801,"fUSD",-974.55,0.00049315,120,"2024-07-08T12:01:09.801",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491098,1720440069852,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:09.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491099,1720440069907,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:09.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491100,1720440069963,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:09.963",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491101,1720440070016,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:10.016",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491102,1720440070069,"fUSD",-918.92,0.00049315,120,"2024-07-08T12:01:10.069",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491103,1720440070122,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:10.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491104,1720440070179,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:10.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491105,1720440070230,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:10.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491106,1720440070281,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:10.281",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491107,1720440070334,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:10.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491108,1720440070384,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:10.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491109,1720440070433,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:10.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491110,1720440070483,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:10.483",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491111,1720440070530,"fUSD",-733.46,0.00049315,120,"2024-07-08T12:01:10.530",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491112,1720440070578,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:10.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491113,1720440070627,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:10.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491114,1720440070673,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:10.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491115,1720440070723,"fUSD",-155.6660619,0.00049315,120,"2024-07-08T12:01:10.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491116,1720440070773,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:10.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491117,1720440070822,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:10.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491118,1720440070871,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:10.871",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491119,1720440070918,"fUSD",-777.5,0.00049315,120,"2024-07-08T12:01:10.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491120,1720440070966,"fUSD",-374.58982772,0.00049315,120,"2024-07-08T12:01:10.966",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491121,1720440071015,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:11.015",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491122,1720440071064,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:11.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491123,1720440071111,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:11.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491124,1720440071158,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:11.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491125,1720440071204,"fUSD",-843.38,0.00049315,120,"2024-07-08T12:01:11.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491126,1720440071249,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:11.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491127,1720440071296,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:11.296",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491128,1720440071341,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:11.341",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491129,1720440071387,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:11.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491130,1720440071432,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:11.432",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491131,1720440071480,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:11.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491132,1720440071528,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:11.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491133,1720440071576,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:11.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491134,1720440071627,"fUSD",-852.37,0.00049315,120,"2024-07-08T12:01:11.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491135,1720440071674,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:11.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491136,1720440071721,"fUSD",-620.28340558,0.00049315,120,"2024-07-08T12:01:11.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491137,1720440071768,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:11.768",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491138,1720440071816,"fUSD",-311.50536928,0.00049315,120,"2024-07-08T12:01:11.816",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491139,1720440071869,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:11.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491140,1720440071920,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:11.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491141,1720440071971,"fUSD",-187.56875696,0.00049315,120,"2024-07-08T12:01:11.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491142,1720440072021,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:12.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491143,1720440072075,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:12.075",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491144,1720440072124,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:12.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491145,1720440072174,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:12.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491146,1720440072220,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:12.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491147,1720440072267,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:12.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491148,1720440072311,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:12.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491149,1720440072356,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:12.356",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491150,1720440072400,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:12.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491151,1720440072443,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:12.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491152,1720440072486,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:12.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491153,1720440072529,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:12.529",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491154,1720440072573,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:12.573",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491155,1720440072619,"fUSD",-1186.97,0.00049315,120,"2024-07-08T12:01:12.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491156,1720440072662,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:12.662",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491157,1720440072705,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:12.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491158,1720440072966,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:12.966",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491159,1720440073019,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:13.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491160,1720440073070,"fUSD",-1241.83,0.00049315,120,"2024-07-08T12:01:13.070",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491161,1720440073124,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:13.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491162,1720440073172,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:13.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491163,1720440073219,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:13.219",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491164,1720440073266,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:13.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491165,1720440073312,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:13.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491166,1720440073358,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:13.358",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491167,1720440073403,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:13.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491168,1720440073447,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:13.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491169,1720440073491,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:13.491",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491170,1720440073534,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:13.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491171,1720440073584,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:13.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491172,1720440073627,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:13.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491173,1720440073670,"fUSD",-807.64,0.00049315,120,"2024-07-08T12:01:13.670",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491174,1720440073714,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:13.714",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491175,1720440073758,"fUSD",-610.55674071,0.00049315,120,"2024-07-08T12:01:13.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491176,1720440073801,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:13.801",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491177,1720440073846,"fUSD",-525.11534674,0.00049315,120,"2024-07-08T12:01:13.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491178,1720440073892,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:13.892",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491179,1720440073947,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:13.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491180,1720440073999,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:13.999",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491181,1720440074049,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:14.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491182,1720440074098,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:14.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491183,1720440074145,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:14.145",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491184,1720440074193,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:14.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491185,1720440074242,"fUSD",-803.38,0.00049315,120,"2024-07-08T12:01:14.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491186,1720440074292,"fUSD",-501.81446356,0.00049315,120,"2024-07-08T12:01:14.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491187,1720440074342,"fUSD",-657.3,0.00049315,120,"2024-07-08T12:01:14.342",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491188,1720440074393,"fUSD",-1355.78,0.00049315,120,"2024-07-08T12:01:14.393",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491189,1720440074444,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:14.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491190,1720440074498,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:14.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491191,1720440074554,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:14.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491192,1720440074605,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:14.605",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491193,1720440074655,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:14.655",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491194,1720440074704,"fUSD",-153.5277035,0.00049315,120,"2024-07-08T12:01:14.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491195,1720440074754,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:14.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491196,1720440074805,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:14.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491197,1720440074856,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:14.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491198,1720440074908,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:14.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491199,1720440074964,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:14.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491200,1720440075020,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:15.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491201,1720440075075,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:15.075",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491202,1720440075129,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:15.129",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491203,1720440075182,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:15.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491204,1720440075236,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:15.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491205,1720440075290,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:15.290",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491206,1720440075344,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:15.344",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491207,1720440075397,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:15.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491208,1720440075451,"fUSD",-501.88897423,0.00049315,120,"2024-07-08T12:01:15.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491209,1720440075506,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:15.506",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491210,1720440075558,"fUSD",-525.31,0.00049315,120,"2024-07-08T12:01:15.558",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491211,1720440075611,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:15.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491212,1720440075662,"fUSD",-1095.38,0.00049315,120,"2024-07-08T12:01:15.662",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491213,1720440075713,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:15.713",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491214,1720440075763,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:15.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491215,1720440075816,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:15.816",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491216,1720440075868,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:15.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491217,1720440075923,"fUSD",-682.0,0.00049315,120,"2024-07-08T12:01:15.923",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491218,1720440075976,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:15.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491219,1720440076033,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:16.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491220,1720440076085,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:16.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491221,1720440076141,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:16.141",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491222,1720440076193,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:16.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491223,1720440076242,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:16.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491224,1720440076293,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:16.293",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491225,1720440076344,"fUSD",-1081.98,0.00049315,120,"2024-07-08T12:01:16.344",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491226,1720440076392,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:16.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491227,1720440076458,"fUSD",-766.48,0.00049315,120,"2024-07-08T12:01:16.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491228,1720440076508,"fUSD",-520.02811301,0.00049315,120,"2024-07-08T12:01:16.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491229,1720440076571,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:16.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491230,1720440076624,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:16.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491231,1720440076681,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:16.681",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491232,1720440076731,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:16.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491233,1720440076783,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:16.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491234,1720440076850,"fUSD",-712.75,0.00049315,120,"2024-07-08T12:01:16.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491235,1720440076918,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:16.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491236,1720440076972,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:16.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491237,1720440077038,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:17.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491238,1720440077098,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:17.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491239,1720440077152,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:17.152",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491240,1720440077198,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:17.198",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491241,1720440077261,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:17.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491242,1720440077323,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:17.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491243,1720440077371,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:17.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491244,1720440077434,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:17.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491245,1720440077482,"fUSD",-887.36,0.00049315,120,"2024-07-08T12:01:17.482",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491246,1720440077546,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:17.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491247,1720440077612,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:17.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491248,1720440077663,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:17.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491249,1720440077712,"fUSD",-989.73,0.00049315,120,"2024-07-08T12:01:17.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491250,1720440077776,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:17.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491251,1720440077827,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:17.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491252,1720440077895,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:17.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491253,1720440077952,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:17.952",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491254,1720440078006,"fUSD",-156.03073854,0.00049315,120,"2024-07-08T12:01:18.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491255,1720440078073,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:18.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491256,1720440078124,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:18.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491257,1720440078179,"fUSD",-568.6,0.00049315,120,"2024-07-08T12:01:18.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491258,1720440078230,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:18.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491259,1720440078281,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:18.281",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491260,1720440078331,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:18.331",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491261,1720440078380,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:18.380",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491262,1720440078645,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:18.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491263,1720440078701,"fUSD",-203.31655023,0.00049315,120,"2024-07-08T12:01:18.701",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491264,1720440078753,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:18.753",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491265,1720440078803,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:18.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491266,1720440078855,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:18.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491267,1720440078907,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:18.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491268,1720440078964,"fUSD",-665.12,0.00049315,120,"2024-07-08T12:01:18.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491269,1720440079017,"fUSD",-580.50949142,0.00049315,120,"2024-07-08T12:01:19.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491270,1720440079070,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:19.070",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491271,1720440079121,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:19.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491272,1720440079174,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:19.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491273,1720440079229,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:19.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491274,1720440079280,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:19.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491275,1720440079329,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:19.329",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491276,1720440079378,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:19.378",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491277,1720440079428,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:19.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491278,1720440079477,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:19.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491279,1720440079527,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:19.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491280,1720440079575,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:19.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491281,1720440079628,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:19.628",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491282,1720440079677,"fUSD",-785.44,0.00049315,120,"2024-07-08T12:01:19.677",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491283,1720440079728,"fUSD",-2486.56,0.00049315,120,"2024-07-08T12:01:19.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491284,1720440079779,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:19.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491285,1720440079827,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:19.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491286,1720440079876,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:19.876",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491287,1720440079924,"fUSD",-503.00267468,0.00049315,120,"2024-07-08T12:01:19.924",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491288,1720440079975,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:19.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491289,1720440080023,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:20.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491290,1720440080072,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:20.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491291,1720440080124,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:20.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491292,1720440080171,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:20.171",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491293,1720440080219,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:20.219",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491294,1720440080267,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:20.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491295,1720440080314,"fUSD",-500.99725305,0.00049315,120,"2024-07-08T12:01:20.314",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491296,1720440080361,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:20.361",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491297,1720440080406,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:20.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491298,1720440080451,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:20.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491299,1720440080498,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:20.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491300,1720440080544,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:20.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491301,1720440080592,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:20.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491302,1720440080638,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:20.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491303,1720440080682,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:20.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491304,1720440080728,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:20.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491305,1720440080772,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:20.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491306,1720440080816,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:20.816",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491307,1720440080861,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:20.861",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491308,1720440080911,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:20.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491309,1720440080961,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:20.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491310,1720440081006,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:21.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491311,1720440081052,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:21.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491312,1720440081098,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:21.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491313,1720440081144,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:21.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491314,1720440081190,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:21.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491315,1720440081239,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:21.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491316,1720440081286,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:21.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491317,1720440081333,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:21.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491318,1720440081381,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:21.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491319,1720440081428,"fUSD",-891.8,0.00049315,120,"2024-07-08T12:01:21.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491320,1720440081475,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:21.475",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491321,1720440081520,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:21.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491322,1720440081565,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:21.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491323,1720440081611,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:21.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491324,1720440081658,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:21.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491325,1720440081705,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:21.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491326,1720440081751,"fUSD",-608.44,0.00049315,120,"2024-07-08T12:01:21.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491327,1720440081798,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:21.798",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491328,1720440081845,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:21.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491329,1720440081891,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:21.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491330,1720440081938,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:21.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491331,1720440081984,"fUSD",-482.08176576,0.00049315,120,"2024-07-08T12:01:21.984",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491332,1720440082031,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:22.031",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491333,1720440082077,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:22.077",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491334,1720440082123,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:22.123",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491335,1720440082166,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:22.166",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491336,1720440082209,"fUSD",-705.57,0.00049315,120,"2024-07-08T12:01:22.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491337,1720440082253,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:22.253",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491338,1720440082296,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:22.296",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491339,1720440082339,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:22.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491340,1720440082384,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:22.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491341,1720440082426,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:22.426",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491342,1720440082469,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:22.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491343,1720440082511,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:22.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491344,1720440082554,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:22.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491345,1720440082597,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:22.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491346,1720440082641,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:22.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491347,1720440082684,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:22.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491348,1720440082726,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:22.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491349,1720440082767,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:22.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491350,1720440082809,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:22.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491351,1720440082853,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:22.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491352,1720440082901,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:22.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491353,1720440082953,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:22.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491354,1720440083002,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:23.002",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491355,1720440083052,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:23.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491356,1720440083102,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:23.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491357,1720440083150,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:23.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491358,1720440083200,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:23.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491359,1720440083253,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:23.253",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491360,1720440083305,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:23.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491361,1720440083358,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:23.358",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491362,1720440083412,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:23.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491363,1720440083469,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:23.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491364,1720440083525,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:23.525",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491365,1720440083582,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:23.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491366,1720440083642,"fUSD",-295.9812981,0.00049315,120,"2024-07-08T12:01:23.642",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491367,1720440083913,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:23.913",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491368,1720440083968,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:23.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491369,1720440084024,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:24.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491370,1720440084079,"fUSD",-502.79,0.00049315,120,"2024-07-08T12:01:24.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491371,1720440084136,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:24.136",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491372,1720440084194,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:24.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491373,1720440084251,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:24.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491374,1720440084306,"fUSD",-605.18,0.00049315,120,"2024-07-08T12:01:24.306",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491375,1720440084361,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:24.361",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491376,1720440084416,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:24.416",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491377,1720440084472,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:24.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491378,1720440084527,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:24.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491379,1720440084581,"fUSD",-513.9460987,0.00049315,120,"2024-07-08T12:01:24.581",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491380,1720440084638,"fUSD",-260.19233417,0.00049315,120,"2024-07-08T12:01:24.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491381,1720440084689,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:24.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491382,1720440084738,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:24.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491383,1720440084786,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:24.786",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491384,1720440084834,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:24.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491385,1720440084884,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:24.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491386,1720440084934,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:24.934",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491387,1720440084986,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:24.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491388,1720440085036,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:25.036",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491389,1720440085087,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:25.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491390,1720440085139,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:25.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491391,1720440085192,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:25.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491392,1720440085243,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:25.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491393,1720440085293,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:25.293",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491394,1720440085343,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:25.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491395,1720440085397,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:25.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491396,1720440085448,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:25.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491397,1720440085500,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:25.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491398,1720440085551,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:25.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491399,1720440085605,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:25.605",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491400,1720440085657,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:25.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491401,1720440085709,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:25.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491402,1720440085763,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:25.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491403,1720440085815,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:25.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491404,1720440085867,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:25.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491405,1720440085918,"fUSD",-423.94,0.00049315,120,"2024-07-08T12:01:25.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491406,1720440085971,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:25.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491407,1720440086026,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:26.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491408,1720440086079,"fUSD",-176.81798228,0.00049315,120,"2024-07-08T12:01:26.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491409,1720440086128,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:26.128",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491410,1720440086176,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:26.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491411,1720440086223,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:26.223",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491412,1720440086267,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:26.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491413,1720440086313,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:26.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491414,1720440086362,"fUSD",-574.03,0.00049315,120,"2024-07-08T12:01:26.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491415,1720440086413,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:26.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491416,1720440086462,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:26.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491417,1720440086514,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:26.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491418,1720440086565,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:26.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491419,1720440086615,"fUSD",-712.81,0.00049315,120,"2024-07-08T12:01:26.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491420,1720440086666,"fUSD",-534.72,0.00049315,120,"2024-07-08T12:01:26.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491421,1720440086716,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:26.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491422,1720440086767,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:26.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491423,1720440086817,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:26.817",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491424,1720440086869,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:26.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491425,1720440086922,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:26.922",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491426,1720440086975,"fUSD",-1760.36,0.00049315,120,"2024-07-08T12:01:26.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491427,1720440087029,"fUSD",-800.08,0.00049315,120,"2024-07-08T12:01:27.029",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491428,1720440087082,"fUSD",-530.59,0.00049315,120,"2024-07-08T12:01:27.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491429,1720440087134,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:27.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491430,1720440087185,"fUSD",-894.69,0.00049315,120,"2024-07-08T12:01:27.185",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491431,1720440087235,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:27.235",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491432,1720440087287,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:27.287",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491433,1720440087342,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:27.342",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491434,1720440087397,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:27.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491435,1720440087449,"fUSD",-723.54,0.00049315,120,"2024-07-08T12:01:27.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491436,1720440087501,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:27.501",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491437,1720440087554,"fUSD",-300.0,0.00049315,120,"2024-07-08T12:01:27.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491438,1720440087607,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:27.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491439,1720440087662,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:27.662",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491440,1720440087713,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:27.713",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491441,1720440087763,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:27.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491442,1720440087811,"fUSD",-839.95,0.00049315,120,"2024-07-08T12:01:27.811",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491443,1720440087863,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:27.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491444,1720440087915,"fUSD",-511.1,0.00049315,120,"2024-07-08T12:01:27.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491445,1720440087971,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:27.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491446,1720440088025,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:28.025",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491447,1720440088076,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:28.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491448,1720440088126,"fUSD",-476.55707265,0.00049315,120,"2024-07-08T12:01:28.126",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491449,1720440088175,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:28.175",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491450,1720440088223,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:28.223",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491451,1720440088271,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:28.271",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491452,1720440088318,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:28.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491453,1720440088366,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:28.366",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491454,1720440088414,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:28.414",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491455,1720440088464,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:28.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491456,1720440088511,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:28.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491457,1720440088563,"fUSD",-760.52,0.00049315,120,"2024-07-08T12:01:28.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491458,1720440088612,"fUSD",-922.86,0.00049315,120,"2024-07-08T12:01:28.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491459,1720440088662,"fUSD",-866.49,0.00049315,120,"2024-07-08T12:01:28.662",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491460,1720440088711,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:28.711",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491461,1720440088760,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:28.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491462,1720440088809,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:28.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491463,1720440088861,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:28.861",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491464,1720440088916,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:28.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491465,1720440088968,"fUSD",-164.145985,0.00049315,120,"2024-07-08T12:01:28.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491466,1720440089021,"fUSD",-561.47519648,0.00049315,120,"2024-07-08T12:01:29.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491467,1720440089072,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:29.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491468,1720440089124,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:29.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491469,1720440089175,"fUSD",-201.43824613,0.00049315,120,"2024-07-08T12:01:29.175",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491470,1720440089225,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:29.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491471,1720440089484,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:29.484",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491472,1720440089534,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:29.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491473,1720440089584,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:29.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491474,1720440089633,"fUSD",-309.19410357,0.00049315,120,"2024-07-08T12:01:29.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491475,1720440089683,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:29.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491476,1720440089731,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:29.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491477,1720440089781,"fUSD",-613.28,0.00049315,120,"2024-07-08T12:01:29.781",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491478,1720440089829,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:29.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491479,1720440089877,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:29.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491480,1720440089925,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:29.925",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491481,1720440089975,"fUSD",-500.0,0.00049315,40,"2024-07-08T12:01:29.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491482,1720440090027,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:30.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491483,1720440090077,"fUSD",-500.6588123,0.00049315,120,"2024-07-08T12:01:30.077",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491484,1720440090126,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:30.126",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491485,1720440090174,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:30.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491486,1720440090220,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:30.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491487,1720440090270,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:30.270",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491488,1720440090317,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:30.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491489,1720440090364,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:30.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491490,1720440090410,"fUSD",-591.72,0.00049315,120,"2024-07-08T12:01:30.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491491,1720440090457,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:30.457",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491492,1720440090505,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:30.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491493,1720440090552,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:30.552",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491494,1720440090601,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:30.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491495,1720440090652,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:30.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491496,1720440090702,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:30.702",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491497,1720440090751,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:30.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491498,1720440090800,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:30.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491499,1720440090851,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:30.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491500,1720440090906,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:30.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491501,1720440090966,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:30.966",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491502,1720440091022,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:31.022",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491503,1720440091074,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:31.074",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491504,1720440091125,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:31.125",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491505,1720440091175,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:31.175",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491506,1720440091222,"fUSD",-169.67430655,0.00049315,120,"2024-07-08T12:01:31.222",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491507,1720440091272,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:31.272",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491508,1720440091320,"fUSD",-893.31,0.00049315,120,"2024-07-08T12:01:31.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491509,1720440091367,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:31.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491510,1720440091414,"fUSD",-174.27789048,0.00049315,120,"2024-07-08T12:01:31.414",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491511,1720440091461,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:31.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491512,1720440091508,"fUSD",-509.40505112,0.00049315,120,"2024-07-08T12:01:31.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491513,1720440091554,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:31.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491514,1720440091601,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:31.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491515,1720440091651,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:31.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491516,1720440091699,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:31.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491517,1720440091746,"fUSD",-577.46821144,0.00049315,120,"2024-07-08T12:01:31.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491518,1720440091792,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:31.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491519,1720440091836,"fUSD",-565.7945757,0.00049315,120,"2024-07-08T12:01:31.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491520,1720440091880,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:31.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491521,1720440091927,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:31.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491522,1720440091974,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:31.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491523,1720440092022,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:32.022",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491524,1720440092068,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:32.068",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491525,1720440092113,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:32.113",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491526,1720440092158,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:32.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491527,1720440092201,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:32.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491528,1720440092244,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:32.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491529,1720440092286,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:32.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491530,1720440092329,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:32.329",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491531,1720440092372,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:32.372",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491532,1720440092415,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:32.415",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491533,1720440092458,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:32.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491534,1720440092499,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:32.499",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491535,1720440092541,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:32.541",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491536,1720440092583,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:32.583",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491537,1720440092624,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:32.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491538,1720440092666,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:32.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491539,1720440092719,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:32.719",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491540,1720440092773,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:32.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491541,1720440092826,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:32.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491542,1720440092875,"fUSD",-1290.88,0.00049315,120,"2024-07-08T12:01:32.875",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491543,1720440092922,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:32.922",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491544,1720440092967,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:32.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491545,1720440093014,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:33.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491546,1720440093062,"fUSD",-495.43,0.00049315,120,"2024-07-08T12:01:33.062",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491547,1720440093109,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:33.109",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491548,1720440093154,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:33.154",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491549,1720440093202,"fUSD",-185.09939133,0.00049315,120,"2024-07-08T12:01:33.202",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491550,1720440093251,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:33.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491551,1720440093303,"fUSD",-504.69226434,0.00049315,120,"2024-07-08T12:01:33.303",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491552,1720440093357,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:33.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491553,1720440093411,"fUSD",-163.57,0.00049315,120,"2024-07-08T12:01:33.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491554,1720440093459,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:33.459",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491555,1720440093506,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:33.506",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491556,1720440093552,"fUSD",-185.17195548,0.00049315,120,"2024-07-08T12:01:33.552",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491557,1720440093600,"fUSD",-585.61,0.00049315,120,"2024-07-08T12:01:33.600",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491558,1720440093652,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:33.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491559,1720440093698,"fUSD",-574.25,0.00049315,120,"2024-07-08T12:01:33.698",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491560,1720440093743,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:33.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491561,1720440093788,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:33.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491562,1720440093834,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:33.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491563,1720440093882,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:33.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491564,1720440093935,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:33.935",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491565,1720440093986,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:33.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491566,1720440094040,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:34.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491567,1720440094090,"fUSD",-284.33293069,0.00049315,120,"2024-07-08T12:01:34.090",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491568,1720440094145,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:34.145",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491569,1720440094196,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:34.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491570,1720440094252,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:34.252",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491571,1720440094302,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:34.302",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491572,1720440094358,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:34.358",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491573,1720440094411,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:34.411",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491574,1720440094465,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:34.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491575,1720440094723,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:34.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491576,1720440094776,"fUSD",-521.28448408,0.00049315,120,"2024-07-08T12:01:34.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491577,1720440094830,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:34.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491578,1720440094882,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:34.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491579,1720440094936,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:34.936",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491580,1720440094992,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:34.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491581,1720440095047,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:35.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491582,1720440095100,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:35.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491583,1720440095156,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:35.156",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491584,1720440095209,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:35.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491585,1720440095262,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:35.262",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491586,1720440095316,"fUSD",-150.17,0.00049315,120,"2024-07-08T12:01:35.316",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491587,1720440095371,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:35.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491588,1720440095424,"fUSD",-165.53683332,0.00049315,120,"2024-07-08T12:01:35.424",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491589,1720440095478,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:35.478",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491590,1720440095532,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:35.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491591,1720440095585,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:35.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491592,1720440095639,"fUSD",-474.69,0.00049315,120,"2024-07-08T12:01:35.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491593,1720440095693,"fUSD",-891.99,0.00049315,120,"2024-07-08T12:01:35.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491594,1720440095745,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:35.745",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491595,1720440095797,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:35.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491596,1720440095851,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:35.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491597,1720440095909,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:35.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491598,1720440095968,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:35.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491599,1720440096024,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:36.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491600,1720440096081,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:36.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491601,1720440096135,"fUSD",-518.21,0.00049315,120,"2024-07-08T12:01:36.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491602,1720440096186,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:36.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491603,1720440096238,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:36.238",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491604,1720440096290,"fUSD",-973.06,0.00049315,120,"2024-07-08T12:01:36.290",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491605,1720440096340,"fUSD",-1101.05,0.00049315,120,"2024-07-08T12:01:36.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491606,1720440096389,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:36.389",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491607,1720440096439,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:36.439",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491608,1720440096489,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:36.489",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491609,1720440096537,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:36.537",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491610,1720440096585,"fUSD",-1143.52,0.00049315,120,"2024-07-08T12:01:36.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491611,1720440096634,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:36.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491612,1720440096684,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:36.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491613,1720440096733,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:36.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491614,1720440096784,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:36.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491615,1720440096836,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:36.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491616,1720440096889,"fUSD",-589.06,0.00049315,120,"2024-07-08T12:01:36.889",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491617,1720440096942,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:36.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491618,1720440097000,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:37.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491619,1720440097053,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:37.053",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491620,1720440097108,"fUSD",-500.95133666,0.00049315,120,"2024-07-08T12:01:37.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491621,1720440097159,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:37.159",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491622,1720440097211,"fUSD",-729.17,0.00049315,120,"2024-07-08T12:01:37.211",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491623,1720440097260,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:37.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491624,1720440097308,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:37.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491625,1720440097360,"fUSD",-765.16,0.00049315,120,"2024-07-08T12:01:37.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491626,1720440097410,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:37.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491627,1720440097461,"fUSD",-322.48919718,0.00049315,120,"2024-07-08T12:01:37.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491628,1720440097511,"fUSD",-538.46,0.00049315,120,"2024-07-08T12:01:37.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491629,1720440097560,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:37.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491630,1720440097612,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:37.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491631,1720440097660,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:37.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491632,1720440097707,"fUSD",-261.46670058,0.00049315,120,"2024-07-08T12:01:37.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491633,1720440097755,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:37.755",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491634,1720440097804,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:37.804",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491635,1720440097853,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:37.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491636,1720440097911,"fUSD",-577.54,0.00049315,120,"2024-07-08T12:01:37.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491637,1720440097966,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:37.966",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491638,1720440098018,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:38.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491639,1720440098070,"fUSD",-987.37,0.00049315,120,"2024-07-08T12:01:38.070",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491640,1720440098121,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:38.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491641,1720440098172,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:38.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491642,1720440098224,"fUSD",-353.17762686,0.00049315,120,"2024-07-08T12:01:38.224",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491643,1720440098273,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:38.273",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491644,1720440098336,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:38.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491645,1720440098389,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:38.389",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491646,1720440098440,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:38.440",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491647,1720440098491,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:38.491",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491648,1720440098543,"fUSD",-396.54162202,0.00049315,120,"2024-07-08T12:01:38.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491649,1720440098594,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:38.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491650,1720440098649,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:38.649",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491651,1720440098699,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:38.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491652,1720440098746,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:38.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491653,1720440098794,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:38.794",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491654,1720440098842,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:38.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491655,1720440098891,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:38.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491656,1720440098942,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:38.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491657,1720440098998,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:38.998",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491658,1720440099054,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:39.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491659,1720440099112,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:39.112",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491660,1720440099170,"fUSD",-707.5,0.00049315,120,"2024-07-08T12:01:39.170",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491661,1720440099229,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:39.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491662,1720440099285,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:39.285",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491663,1720440099340,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:39.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491664,1720440099394,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:39.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491665,1720440099450,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:39.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491666,1720440099507,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:39.507",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491667,1720440099565,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:39.565",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491668,1720440099621,"fUSD",-943.37,0.00049315,120,"2024-07-08T12:01:39.621",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491669,1720440099678,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:39.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491670,1720440099734,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:39.734",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491671,1720440099791,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:39.791",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491672,1720440099848,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:39.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491673,1720440099907,"fUSD",-627.29534064,0.00049315,120,"2024-07-08T12:01:39.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491674,1720440099967,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:39.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491675,1720440100025,"fUSD",-584.78,0.00049315,120,"2024-07-08T12:01:40.025",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491676,1720440100081,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:40.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491677,1720440100139,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:40.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491678,1720440100197,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:40.197",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491679,1720440100521,"fUSD",-558.55,0.00049315,120,"2024-07-08T12:01:40.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491680,1720440100580,"fUSD",-504.86184336,0.00049315,120,"2024-07-08T12:01:40.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491681,1720440100638,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:40.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491682,1720440100697,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:40.697",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491683,1720440100754,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:40.754",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491684,1720440100812,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:40.812",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491685,1720440100868,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:40.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491686,1720440100927,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:40.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491687,1720440100987,"fUSD",-308.9591077,0.00049315,120,"2024-07-08T12:01:40.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491688,1720440101047,"fUSD",-718.31,0.00049315,120,"2024-07-08T12:01:41.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491689,1720440101105,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:41.105",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491690,1720440101170,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:41.170",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491691,1720440101228,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:41.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491692,1720440101289,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:41.289",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491693,1720440101343,"fUSD",-365.46892245,0.00049315,120,"2024-07-08T12:01:41.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491694,1720440101398,"fUSD",-506.47822514,0.00049315,120,"2024-07-08T12:01:41.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491695,1720440101452,"fUSD",-511.83,0.00049315,120,"2024-07-08T12:01:41.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491696,1720440101505,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:41.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491697,1720440101556,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:41.556",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491698,1720440101609,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:41.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491699,1720440101660,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:41.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491700,1720440101710,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:41.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491701,1720440101760,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:41.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491702,1720440101810,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:41.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491703,1720440101859,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:41.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491704,1720440101910,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:41.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491705,1720440101964,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:41.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491706,1720440102015,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:42.015",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491707,1720440102067,"fUSD",-457.33445205,0.00049315,120,"2024-07-08T12:01:42.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491708,1720440102115,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:42.115",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491709,1720440102162,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:42.162",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491710,1720440102210,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:42.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491711,1720440102258,"fUSD",-367.82202854,0.00049315,120,"2024-07-08T12:01:42.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491712,1720440102304,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:42.304",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491713,1720440102352,"fUSD",-588.46,0.00049315,120,"2024-07-08T12:01:42.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491714,1720440102399,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:42.399",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491715,1720440102443,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:42.443",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491716,1720440102489,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:42.489",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491717,1720440102534,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:42.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491718,1720440102580,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:42.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491719,1720440102624,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:42.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491720,1720440102668,"fUSD",-725.12,0.00049315,120,"2024-07-08T12:01:42.668",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491721,1720440102716,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:42.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491722,1720440102761,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:42.761",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491723,1720440102806,"fUSD",-510.12,0.00049315,120,"2024-07-08T12:01:42.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491724,1720440102851,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:42.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491725,1720440102898,"fUSD",-1169.96,0.00049315,120,"2024-07-08T12:01:42.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491726,1720440102945,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:42.945",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491727,1720440102994,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:42.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491728,1720440103043,"fUSD",-310.99573765,0.00049315,120,"2024-07-08T12:01:43.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491729,1720440103090,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:43.090",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491730,1720440103138,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:43.138",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491731,1720440103184,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:43.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491732,1720440103231,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:43.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491733,1720440103278,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:43.278",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491734,1720440103328,"fUSD",-539.26059305,0.00049315,120,"2024-07-08T12:01:43.328",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491735,1720440103378,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:43.378",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491736,1720440103429,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:43.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491737,1720440103479,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:43.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491738,1720440103528,"fUSD",-323.02665654,0.00049315,120,"2024-07-08T12:01:43.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491739,1720440103575,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:43.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491740,1720440103622,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:43.622",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491741,1720440103668,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:43.668",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491742,1720440103713,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:43.713",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491743,1720440103758,"fUSD",-691.49,0.00049315,120,"2024-07-08T12:01:43.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491744,1720440103804,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:43.804",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491745,1720440103851,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:43.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491746,1720440103903,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:43.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491747,1720440103962,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:43.962",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491748,1720440104014,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:44.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491749,1720440104067,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:44.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491750,1720440104119,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:44.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491751,1720440104173,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:44.173",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491752,1720440104225,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:44.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491753,1720440104277,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:44.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491754,1720440104327,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:44.327",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491755,1720440104377,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:44.377",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491756,1720440104427,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:44.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491757,1720440104477,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:44.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491758,1720440104528,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:44.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491759,1720440104577,"fUSD",-503.85779342,0.00049315,120,"2024-07-08T12:01:44.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491760,1720440104626,"fUSD",-544.9939927,0.00049315,120,"2024-07-08T12:01:44.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491761,1720440104678,"fUSD",-501.20728901,0.00049315,120,"2024-07-08T12:01:44.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491762,1720440104729,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:44.729",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491763,1720440104779,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:44.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491764,1720440104830,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:44.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491765,1720440104884,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:44.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491766,1720440104936,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:44.936",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491767,1720440104990,"fUSD",-736.89,0.00049315,120,"2024-07-08T12:01:44.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491768,1720440105046,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:45.046",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491769,1720440105099,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:45.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491770,1720440105152,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:45.152",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491771,1720440105202,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:45.202",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491772,1720440105252,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:45.252",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491773,1720440105305,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:45.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491774,1720440105354,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:45.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491775,1720440105407,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:45.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491776,1720440105456,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:45.456",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491777,1720440105505,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:45.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491778,1720440105553,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:45.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491779,1720440105601,"fUSD",-451.6,0.00049315,120,"2024-07-08T12:01:45.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491780,1720440105649,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:45.649",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491781,1720440105696,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:45.696",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491782,1720440105745,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:45.745",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491783,1720440106014,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:46.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491784,1720440106066,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:46.066",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491785,1720440106120,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:46.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491786,1720440106175,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:46.175",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491787,1720440106228,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:46.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491788,1720440106280,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:46.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491789,1720440106331,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:46.331",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491790,1720440106377,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:46.377",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491791,1720440106426,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:46.426",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491792,1720440106478,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:46.478",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491793,1720440106527,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:46.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491794,1720440106575,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:46.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491795,1720440106621,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:46.621",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491796,1720440106669,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:46.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491797,1720440106715,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:46.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491798,1720440106768,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:46.768",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491799,1720440106817,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:46.817",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491800,1720440106867,"fUSD",-266.85147326,0.00049315,120,"2024-07-08T12:01:46.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491801,1720440106921,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:46.921",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491802,1720440106972,"fUSD",-559.02998845,0.00049315,120,"2024-07-08T12:01:46.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491803,1720440107025,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:47.025",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491804,1720440107074,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:47.074",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491805,1720440107125,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:47.125",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491806,1720440107173,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:47.173",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491807,1720440107222,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:47.222",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491808,1720440107271,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:47.271",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491809,1720440107318,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:47.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491810,1720440107368,"fUSD",-527.34,0.00049315,120,"2024-07-08T12:01:47.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491811,1720440107414,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:47.414",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491812,1720440107459,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:47.459",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491813,1720440107506,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:47.506",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491814,1720440107551,"fUSD",-514.0432376,0.00049315,120,"2024-07-08T12:01:47.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491815,1720440107597,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:47.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491816,1720440107643,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:47.643",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491817,1720440107688,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:47.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491818,1720440107732,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:47.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491819,1720440107777,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:47.777",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491820,1720440107823,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:47.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491821,1720440107870,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:47.870",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491822,1720440107920,"fUSD",-503.00752001,0.00049315,120,"2024-07-08T12:01:47.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491823,1720440107972,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:47.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491824,1720440108026,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:48.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491825,1720440108081,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:48.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491826,1720440108136,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:48.136",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491827,1720440108187,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:48.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491828,1720440108239,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:48.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491829,1720440108295,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:48.295",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491830,1720440108356,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:48.356",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491831,1720440108420,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:48.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491832,1720440108470,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:48.470",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491833,1720440108518,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:48.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491834,1720440108567,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:48.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491835,1720440108615,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:48.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491836,1720440108663,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:48.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491837,1720440108712,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:48.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491838,1720440108759,"fUSD",-592.5,0.00049315,120,"2024-07-08T12:01:48.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491839,1720440108805,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:48.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491840,1720440108853,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:48.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491841,1720440108900,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:48.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491842,1720440108955,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:48.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491843,1720440109008,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:49.008",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491844,1720440109066,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:49.066",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491845,1720440109126,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:49.126",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491846,1720440109180,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:49.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491847,1720440109233,"fUSD",-386.17922483,0.00049315,120,"2024-07-08T12:01:49.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491848,1720440109288,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:49.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491849,1720440109340,"fUSD",-518.3727979,0.00049315,120,"2024-07-08T12:01:49.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491850,1720440109392,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:49.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491851,1720440109444,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:49.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491852,1720440109493,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:49.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491853,1720440109539,"fUSD",-226.84807219,0.00049315,120,"2024-07-08T12:01:49.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491854,1720440109586,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:49.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491855,1720440109633,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:49.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491856,1720440109681,"fUSD",-502.75234208,0.00049315,120,"2024-07-08T12:01:49.681",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491857,1720440109728,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:49.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491858,1720440109775,"fUSD",-271.1121218,0.00049315,120,"2024-07-08T12:01:49.775",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491859,1720440109823,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:49.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491860,1720440109872,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:49.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491861,1720440109926,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:49.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491862,1720440109977,"fUSD",-346.66856748,0.00049315,120,"2024-07-08T12:01:49.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491863,1720440110030,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:50.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491864,1720440110080,"fUSD",-162.99344788,0.00049315,120,"2024-07-08T12:01:50.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491865,1720440110132,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:50.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491866,1720440110187,"fUSD",-633.31,0.00049315,120,"2024-07-08T12:01:50.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491867,1720440110240,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:50.240",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491868,1720440110291,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:50.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491869,1720440110341,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:50.341",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491870,1720440110389,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:50.389",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491871,1720440110437,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:50.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491872,1720440110484,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:50.484",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491873,1720440110531,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:50.531",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491874,1720440110579,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:50.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491875,1720440110626,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:50.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491876,1720440110674,"fUSD",-602.54,0.00049315,120,"2024-07-08T12:01:50.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491877,1720440110723,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:50.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491878,1720440110773,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:50.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491879,1720440110820,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:50.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491880,1720440110872,"fUSD",-597.99,0.00049315,120,"2024-07-08T12:01:50.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491881,1720440110923,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:50.923",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491882,1720440110975,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:50.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491883,1720440111028,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:51.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491884,1720440111077,"fUSD",-344.38510052,0.00049315,120,"2024-07-08T12:01:51.077",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491885,1720440111126,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:51.126",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491886,1720440111176,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:51.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491887,1720440111434,"fUSD",-155.31,0.00049315,120,"2024-07-08T12:01:51.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491888,1720440111488,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:51.488",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491889,1720440111536,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:51.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491890,1720440111582,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:51.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491891,1720440111627,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:51.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491892,1720440111672,"fUSD",-437.26583361,0.00049315,120,"2024-07-08T12:01:51.672",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491893,1720440111718,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:51.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491894,1720440111762,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:51.762",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491895,1720440111806,"fUSD",-325.71347524,0.00049315,120,"2024-07-08T12:01:51.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491896,1720440111850,"fUSD",-561.83,0.00049315,120,"2024-07-08T12:01:51.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491897,1720440111897,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:51.897",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491898,1720440111946,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:51.946",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491899,1720440111999,"fUSD",-642.02722213,0.00049315,120,"2024-07-08T12:01:51.999",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491900,1720440112052,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:52.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491901,1720440112100,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:52.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491902,1720440112148,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:52.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491903,1720440112195,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:52.195",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491904,1720440112242,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:52.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491905,1720440112287,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:52.287",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491906,1720440112332,"fUSD",-502.07891997,0.00049315,120,"2024-07-08T12:01:52.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491907,1720440112376,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:52.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491908,1720440112420,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:52.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491909,1720440112464,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:52.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491910,1720440112508,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:52.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491911,1720440112553,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:52.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491912,1720440112597,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:52.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491913,1720440112640,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:52.640",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491914,1720440112685,"fUSD",-174.94542557,0.00049315,120,"2024-07-08T12:01:52.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491915,1720440112729,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:52.729",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491916,1720440112773,"fUSD",-240.63397302,0.00049315,120,"2024-07-08T12:01:52.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491917,1720440112817,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:52.817",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491918,1720440112862,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:52.862",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491919,1720440112910,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:52.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491920,1720440112961,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:52.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491921,1720440113008,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:53.008",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491922,1720440113056,"fUSD",-502.73623868,0.00049315,120,"2024-07-08T12:01:53.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491923,1720440113105,"fUSD",-757.16,0.00049315,120,"2024-07-08T12:01:53.105",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491924,1720440113151,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:53.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491925,1720440113199,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:53.199",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491926,1720440113247,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:53.247",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491927,1720440113296,"fUSD",-519.91,0.00049315,120,"2024-07-08T12:01:53.296",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491928,1720440113343,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:53.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491929,1720440113390,"fUSD",-747.04,0.00049315,120,"2024-07-08T12:01:53.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491930,1720440113437,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:53.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491931,1720440113484,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:53.484",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491932,1720440113529,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:53.529",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491933,1720440113574,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:53.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491934,1720440113622,"fUSD",-613.38,0.00049315,30,"2024-07-08T12:01:53.622",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491935,1720440113669,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:53.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491936,1720440113720,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:53.720",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491937,1720440113771,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:53.771",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491938,1720440113820,"fUSD",-552.79,0.00049315,120,"2024-07-08T12:01:53.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491939,1720440113869,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:53.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491940,1720440113921,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:53.921",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491941,1720440113974,"fUSD",-154.30140427,0.00049315,120,"2024-07-08T12:01:53.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491942,1720440114026,"fUSD",-591.58,0.00049315,120,"2024-07-08T12:01:54.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491943,1720440114080,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:54.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491944,1720440114135,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:54.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491945,1720440114189,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:54.189",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491946,1720440114238,"fUSD",-501.39861947,0.00049315,120,"2024-07-08T12:01:54.238",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491947,1720440114290,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:54.290",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491948,1720440114339,"fUSD",-1172.19,0.00049315,120,"2024-07-08T12:01:54.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491949,1720440114388,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:54.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491950,1720440114437,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:54.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491951,1720440114486,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:54.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491952,1720440114534,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:54.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491953,1720440114582,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:54.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491954,1720440114634,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:54.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491955,1720440114686,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:54.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491956,1720440114738,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:54.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491957,1720440114789,"fUSD",-1249.26,0.00049315,120,"2024-07-08T12:01:54.789",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491958,1720440114839,"fUSD",-557.8,0.00049315,120,"2024-07-08T12:01:54.839",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491959,1720440114889,"fUSD",-282.16356608,0.00049315,120,"2024-07-08T12:01:54.889",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491960,1720440114943,"fUSD",-172.60304225,0.00049315,120,"2024-07-08T12:01:54.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491961,1720440114997,"fUSD",-306.20825515,0.00049315,120,"2024-07-08T12:01:54.997",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491962,1720440115053,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:55.053",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491963,1720440115106,"fUSD",-244.09107227,0.00049315,120,"2024-07-08T12:01:55.106",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491964,1720440115158,"fUSD",-253.73908321,0.00049315,120,"2024-07-08T12:01:55.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491965,1720440115208,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:55.208",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491966,1720440115261,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:55.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491967,1720440115315,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:55.315",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491968,1720440115367,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:55.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491969,1720440115419,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:55.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491970,1720440115473,"fUSD",-501.75789947,0.00049315,120,"2024-07-08T12:01:55.473",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491971,1720440115525,"fUSD",-807.07,0.00049315,120,"2024-07-08T12:01:55.525",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491972,1720440115577,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:55.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491973,1720440115629,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:55.629",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491974,1720440115684,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:55.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491975,1720440115736,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:55.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491976,1720440115788,"fUSD",-800.07,0.00049315,120,"2024-07-08T12:01:55.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491977,1720440115838,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:55.838",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491978,1720440115887,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:55.887",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491979,1720440115939,"fUSD",-339.93234778,0.00049315,120,"2024-07-08T12:01:55.939",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491980,1720440115996,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:55.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491981,1720440116055,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:56.055",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491982,1720440116110,"fUSD",-502.7511266,0.00049315,120,"2024-07-08T12:01:56.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491983,1720440116161,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:56.161",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491984,1720440116210,"fUSD",-367.3509541,0.00049315,120,"2024-07-08T12:01:56.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491985,1720440116257,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:56.257",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491986,1720440116305,"fUSD",-967.69,0.00049315,120,"2024-07-08T12:01:56.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491987,1720440116352,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:56.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491988,1720440116398,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:56.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491989,1720440116444,"fUSD",-383.00436173,0.00049315,120,"2024-07-08T12:01:56.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491990,1720440116490,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:56.490",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491991,1720440116747,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:56.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491992,1720440116799,"fUSD",-1110.78,0.00049315,120,"2024-07-08T12:01:56.799",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491993,1720440116848,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:56.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491994,1720440116898,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:56.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491995,1720440116951,"fUSD",-593.07,0.00049315,120,"2024-07-08T12:01:56.951",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491996,1720440117007,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:57.007",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491997,1720440117061,"fUSD",-666.97,0.00049315,120,"2024-07-08T12:01:57.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491998,1720440117113,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:57.113",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331491999,1720440117167,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:57.167",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492000,1720440117218,"fUSD",-663.11,0.00049315,120,"2024-07-08T12:01:57.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492001,1720440117275,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:57.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492002,1720440117327,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:57.327",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492003,1720440117381,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:57.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492004,1720440117435,"fUSD",-586.75,0.00049315,120,"2024-07-08T12:01:57.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492005,1720440117491,"fUSD",-179.88561575,0.00049315,120,"2024-07-08T12:01:57.491",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492006,1720440117545,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:57.545",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492007,1720440117596,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:57.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492008,1720440117648,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:57.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492009,1720440117699,"fUSD",-361.02264143,0.00049315,120,"2024-07-08T12:01:57.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492010,1720440117756,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:57.756",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492011,1720440117812,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:57.812",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492012,1720440117865,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:57.865",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492013,1720440117923,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:57.923",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492014,1720440117982,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:57.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492015,1720440118039,"fUSD",-594.57,0.00049315,120,"2024-07-08T12:01:58.039",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492016,1720440118094,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:58.094",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492017,1720440118152,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:58.152",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492018,1720440118209,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:58.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492019,1720440118268,"fUSD",-208.67198124,0.00049315,120,"2024-07-08T12:01:58.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492020,1720440118325,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:58.325",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492021,1720440118382,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:58.382",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492022,1720440118439,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:58.439",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492023,1720440118496,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:58.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492024,1720440118551,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:58.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492025,1720440118606,"fUSD",-364.43528181,0.00049315,120,"2024-07-08T12:01:58.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492026,1720440118664,"fUSD",-372.30421635,0.00049315,120,"2024-07-08T12:01:58.664",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492027,1720440118723,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:58.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492028,1720440118782,"fUSD",-731.67,0.00049315,120,"2024-07-08T12:01:58.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492029,1720440118842,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:58.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492030,1720440118900,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:58.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492031,1720440118963,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:58.963",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492032,1720440119024,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:59.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492033,1720440119082,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:59.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492034,1720440119142,"fUSD",-727.03,0.00049315,120,"2024-07-08T12:01:59.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492035,1720440119201,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:59.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492036,1720440119259,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:59.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492037,1720440119317,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:59.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492038,1720440119371,"fUSD",-504.38796825,0.00049315,120,"2024-07-08T12:01:59.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492039,1720440119427,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:59.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492040,1720440119484,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:59.484",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492041,1720440119539,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:59.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492042,1720440119594,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:59.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492043,1720440119647,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:59.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492044,1720440119704,"fUSD",-285.05357653,0.00049315,120,"2024-07-08T12:01:59.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492045,1720440119758,"fUSD",-556.36,0.00049315,120,"2024-07-08T12:01:59.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492046,1720440119810,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:59.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492047,1720440119863,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:01:59.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492048,1720440119915,"fUSD",-232.21436039,0.00049315,120,"2024-07-08T12:01:59.915",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492049,1720440119971,"fUSD",-678.58,0.00049315,120,"2024-07-08T12:01:59.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492050,1720440120026,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:00.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492051,1720440120081,"fUSD",-828.76,0.00049315,120,"2024-07-08T12:02:00.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492052,1720440120139,"fUSD",-507.09,0.00049315,120,"2024-07-08T12:02:00.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492053,1720440120195,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:00.195",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492054,1720440120250,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:00.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492055,1720440120307,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:00.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492056,1720440120362,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:00.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492057,1720440120420,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:00.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492058,1720440120476,"fUSD",-503.77687745,0.00049315,120,"2024-07-08T12:02:00.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492059,1720440120531,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:00.531",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492060,1720440120584,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:00.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492061,1720440120637,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:00.637",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492062,1720440120687,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:00.687",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492063,1720440120738,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:00.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492064,1720440120789,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:00.789",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492065,1720440120841,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:00.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492066,1720440120895,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:00.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492067,1720440120948,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:00.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492068,1720440121002,"fUSD",-504.5831825,0.00049315,120,"2024-07-08T12:02:01.002",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492069,1720440121056,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:01.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492070,1720440121108,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:01.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492071,1720440121160,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:01.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492072,1720440121215,"fUSD",-564.32,0.00049315,120,"2024-07-08T12:02:01.215",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492073,1720440121268,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:01.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492074,1720440121320,"fUSD",-560.45,0.00049315,120,"2024-07-08T12:02:01.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492075,1720440121372,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:01.372",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492076,1720440121426,"fUSD",-890.2,0.00049315,120,"2024-07-08T12:02:01.426",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492077,1720440121477,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:01.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492078,1720440121528,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:01.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492079,1720440121580,"fUSD",-730.6,0.00049315,120,"2024-07-08T12:02:01.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492080,1720440121634,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:01.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492081,1720440121689,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:01.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492082,1720440121743,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:01.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492083,1720440121795,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:01.795",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492084,1720440121848,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:01.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492085,1720440121900,"fUSD",-795.04,0.00049315,120,"2024-07-08T12:02:01.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492086,1720440121954,"fUSD",-223.24548765,0.00049315,120,"2024-07-08T12:02:01.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492087,1720440122012,"fUSD",-526.19076053,0.00049315,120,"2024-07-08T12:02:02.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492088,1720440122068,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:02.068",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492089,1720440122126,"fUSD",-523.6614662,0.00049315,120,"2024-07-08T12:02:02.126",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492090,1720440122189,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:02.189",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492091,1720440122253,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:02.253",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492092,1720440122317,"fUSD",-618.01,0.00049315,120,"2024-07-08T12:02:02.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492093,1720440122374,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:02.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492094,1720440122437,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:02.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492095,1720440122701,"fUSD",-551.18,0.00049315,120,"2024-07-08T12:02:02.701",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492096,1720440122766,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:02.766",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492097,1720440122822,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:02.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492098,1720440122874,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:02.874",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492099,1720440122933,"fUSD",-788.58,0.00049315,120,"2024-07-08T12:02:02.933",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492100,1720440122987,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:02.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492101,1720440123042,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:03.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492102,1720440123092,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:03.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492103,1720440123142,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:03.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492104,1720440123191,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:03.191",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492105,1720440123242,"fUSD",-500.0,0.00049315,30,"2024-07-08T12:02:03.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492106,1720440123292,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:03.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492107,1720440123342,"fUSD",-596.33089227,0.00049315,120,"2024-07-08T12:02:03.342",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492108,1720440123392,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:03.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492109,1720440123442,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:03.442",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492110,1720440123492,"fUSD",-720.18,0.00049315,120,"2024-07-08T12:02:03.492",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492111,1720440123543,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:03.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492112,1720440123596,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:03.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492113,1720440123645,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:03.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492114,1720440123694,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:03.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492115,1720440123745,"fUSD",-400.55828714,0.00049315,120,"2024-07-08T12:02:03.745",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492116,1720440123793,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:03.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492117,1720440123844,"fUSD",-511.48,0.00049315,120,"2024-07-08T12:02:03.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492118,1720440123896,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:03.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492119,1720440123949,"fUSD",-456.34788039,0.00049315,120,"2024-07-08T12:02:03.949",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492120,1720440124005,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:04.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492121,1720440124062,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:04.062",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492122,1720440124116,"fUSD",-633.87,0.00049315,120,"2024-07-08T12:02:04.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492123,1720440124167,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:04.167",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492124,1720440124218,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:04.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492125,1720440124268,"fUSD",-885.43,0.00049315,120,"2024-07-08T12:02:04.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492126,1720440124318,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:04.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492127,1720440124368,"fUSD",-536.5,0.00049315,120,"2024-07-08T12:02:04.368",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492128,1720440124420,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:04.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492129,1720440124469,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:04.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492130,1720440124522,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:04.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492131,1720440124573,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:04.573",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492132,1720440124627,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:04.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492133,1720440124684,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:04.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492134,1720440124737,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:04.737",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492135,1720440124792,"fUSD",-338.15885458,0.00049315,120,"2024-07-08T12:02:04.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492136,1720440124844,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:04.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492137,1720440124896,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:04.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492138,1720440124952,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:04.952",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492139,1720440125006,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:05.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492140,1720440125065,"fUSD",-246.74906055,0.00049315,120,"2024-07-08T12:02:05.065",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492141,1720440125122,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:05.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492142,1720440125181,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:05.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492143,1720440125239,"fUSD",-739.48,0.00049315,120,"2024-07-08T12:02:05.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492144,1720440125294,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:05.294",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492145,1720440125348,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:05.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492146,1720440125405,"fUSD",-509.22758085,0.00049315,120,"2024-07-08T12:02:05.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492147,1720440125460,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:05.460",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492148,1720440125515,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:05.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492149,1720440125569,"fUSD",-556.22,0.00049315,120,"2024-07-08T12:02:05.569",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492150,1720440125620,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:05.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492151,1720440125675,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:05.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492152,1720440125726,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:05.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492153,1720440125776,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:05.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492154,1720440125831,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:05.831",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492155,1720440125885,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:05.885",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492156,1720440125940,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:05.940",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492157,1720440125996,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:05.996",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492158,1720440126052,"fUSD",-218.68,0.00049315,120,"2024-07-08T12:02:06.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492159,1720440126105,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:06.105",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492160,1720440126160,"fUSD",-658.89,0.00049315,120,"2024-07-08T12:02:06.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492161,1720440126215,"fUSD",-510.85910607,0.00049315,120,"2024-07-08T12:02:06.215",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492162,1720440126265,"fUSD",-501.61192676,0.00049315,120,"2024-07-08T12:02:06.265",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492163,1720440126314,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:06.314",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492164,1720440126366,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:06.366",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492165,1720440126419,"fUSD",-510.55508225,0.00049315,120,"2024-07-08T12:02:06.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492166,1720440126474,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:06.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492167,1720440126528,"fUSD",-498.36542227,0.00049315,120,"2024-07-08T12:02:06.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492168,1720440126582,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:06.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492169,1720440126636,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:06.636",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492170,1720440126689,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:06.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492171,1720440126741,"fUSD",-150.04236776,0.00049315,120,"2024-07-08T12:02:06.741",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492172,1720440126792,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:06.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492173,1720440126844,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:06.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492174,1720440126895,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:06.895",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492175,1720440126947,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:06.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492176,1720440127004,"fUSD",-176.30718567,0.00049315,120,"2024-07-08T12:02:07.004",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492177,1720440127060,"fUSD",-506.39699227,0.00049315,120,"2024-07-08T12:02:07.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492178,1720440127113,"fUSD",-474.85338575,0.00049315,120,"2024-07-08T12:02:07.113",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492179,1720440127165,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:07.165",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492180,1720440127218,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:07.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492181,1720440127270,"fUSD",-317.38576229,0.00049315,120,"2024-07-08T12:02:07.270",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492182,1720440127325,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:07.325",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492183,1720440127388,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:07.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492184,1720440127444,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:07.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492185,1720440127495,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:07.495",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492186,1720440127546,"fUSD",-188.87549685,0.00049315,120,"2024-07-08T12:02:07.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492187,1720440127600,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:07.600",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492188,1720440127650,"fUSD",-501.82657503,0.00049315,120,"2024-07-08T12:02:07.650",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492189,1720440127704,"fUSD",-502.68994468,0.00049315,120,"2024-07-08T12:02:07.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492190,1720440127760,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:07.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492191,1720440127813,"fUSD",-555.51547238,0.00049315,120,"2024-07-08T12:02:07.813",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492192,1720440127866,"fUSD",-1000.0,0.00049315,120,"2024-07-08T12:02:07.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492193,1720440127919,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:07.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492194,1720440127974,"fUSD",-649.37888072,0.00049315,120,"2024-07-08T12:02:07.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492195,1720440128027,"fUSD",-403.9755498,0.00049315,120,"2024-07-08T12:02:08.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492196,1720440128080,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:08.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492197,1720440128134,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:08.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492198,1720440128186,"fUSD",-184.07925986,0.00049315,120,"2024-07-08T12:02:08.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492199,1720440128238,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:08.238",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492200,1720440128492,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:08.492",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492201,1720440128543,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:08.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492203,1720440128594,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:08.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492204,1720440128645,"fUSD",-1110.08,0.00049315,120,"2024-07-08T12:02:08.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492205,1720440128696,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:08.696",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492206,1720440128747,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:08.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492207,1720440128798,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:08.798",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492208,1720440128850,"fUSD",-217.88697837,0.00049315,120,"2024-07-08T12:02:08.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492209,1720440128902,"fUSD",-500.65126294,0.00049315,120,"2024-07-08T12:02:08.902",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492210,1720440128958,"fUSD",-287.57,0.00049315,120,"2024-07-08T12:02:08.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492211,1720440129012,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:09.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492212,1720440129068,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:09.068",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492213,1720440129123,"fUSD",-397.63294424,0.00049315,120,"2024-07-08T12:02:09.123",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492214,1720440129181,"fUSD",-2819.9,0.00049315,120,"2024-07-08T12:02:09.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492215,1720440129236,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:09.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492216,1720440129292,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:09.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492217,1720440129348,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:09.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492218,1720440129405,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:09.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492219,1720440129465,"fUSD",-502.09612859,0.00049315,120,"2024-07-08T12:02:09.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492220,1720440129522,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:09.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492221,1720440129580,"fUSD",-412.43238709,0.00049315,120,"2024-07-08T12:02:09.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492222,1720440129637,"fUSD",-629.25300684,0.00049315,120,"2024-07-08T12:02:09.637",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492223,1720440129695,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:09.695",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492224,1720440129751,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:09.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492225,1720440129809,"fUSD",-735.58,0.00049315,120,"2024-07-08T12:02:09.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492226,1720440129872,"fUSD",-200.0,0.00049315,120,"2024-07-08T12:02:09.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492227,1720440129935,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:09.935",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492228,1720440129995,"fUSD",-224.5849432,0.00049315,120,"2024-07-08T12:02:09.995",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492229,1720440130057,"fUSD",-297.7259196,0.00049315,120,"2024-07-08T12:02:10.057",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492230,1720440130116,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:10.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492231,1720440130173,"fUSD",-502.9497028,0.00049315,120,"2024-07-08T12:02:10.173",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492232,1720440130229,"fUSD",-502.657702,0.00049315,120,"2024-07-08T12:02:10.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492233,1720440130284,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:10.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492234,1720440130339,"fUSD",-500.0,0.00049315,30,"2024-07-08T12:02:10.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492235,1720440130394,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:10.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492236,1720440130449,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:10.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492237,1720440130501,"fUSD",-419.64642576,0.00049315,120,"2024-07-08T12:02:10.501",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492238,1720440130554,"fUSD",-527.16983167,0.00049315,120,"2024-07-08T12:02:10.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492239,1720440130607,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:10.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492240,1720440130661,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:10.661",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492241,1720440130716,"fUSD",-508.6,0.00049315,120,"2024-07-08T12:02:10.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492242,1720440130770,"fUSD",-150.0,0.00049315,120,"2024-07-08T12:02:10.770",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492243,1720440130824,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:10.824",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492244,1720440130879,"fUSD",-761.41,0.00049315,120,"2024-07-08T12:02:10.879",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492245,1720440130942,"fUSD",-757.98,0.00049315,120,"2024-07-08T12:02:10.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492246,1720440130997,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:10.997",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492247,1720440131055,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:11.055",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492248,1720440131109,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:11.109",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492249,1720440131164,"fUSD",-501.14524148,0.00049315,30,"2024-07-08T12:02:11.164",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492250,1720440131221,"fUSD",-744.56,0.00049315,120,"2024-07-08T12:02:11.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492251,1720440131277,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:11.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492252,1720440131331,"fUSD",-491.49571341,0.00049315,120,"2024-07-08T12:02:11.331",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492253,1720440131383,"fUSD",-571.86,0.00049315,120,"2024-07-08T12:02:11.383",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492254,1720440131439,"fUSD",-820.08,0.00049315,120,"2024-07-08T12:02:11.439",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492255,1720440131492,"fUSD",-429.71220721,0.00049315,120,"2024-07-08T12:02:11.492",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492256,1720440131545,"fUSD",-501.84219775,0.00049315,120,"2024-07-08T12:02:11.545",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492257,1720440131597,"fUSD",-976.88,0.00049315,120,"2024-07-08T12:02:11.597",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492258,1720440131647,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:11.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492259,1720440131699,"fUSD",-266.77,0.00049315,120,"2024-07-08T12:02:11.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492260,1720440131751,"fUSD",-503.63057594,0.00049315,120,"2024-07-08T12:02:11.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492261,1720440131805,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:11.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492262,1720440131859,"fUSD",-502.78043326,0.00049315,120,"2024-07-08T12:02:11.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492263,1720440131914,"fUSD",-795.49,0.00049315,120,"2024-07-08T12:02:11.914",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492264,1720440131973,"fUSD",-501.10939563,0.00049315,120,"2024-07-08T12:02:11.973",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492265,1720440132026,"fUSD",-633.46,0.00049315,120,"2024-07-08T12:02:12.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492266,1720440132078,"fUSD",-502.61377269,0.00049315,120,"2024-07-08T12:02:12.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492267,1720440132130,"fUSD",-501.3423284,0.00049315,120,"2024-07-08T12:02:12.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492268,1720440132187,"fUSD",-503.76272824,0.00049315,120,"2024-07-08T12:02:12.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492269,1720440132243,"fUSD",-1023.57,0.00049315,120,"2024-07-08T12:02:12.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492270,1720440132295,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:12.295",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492271,1720440132348,"fUSD",-548.74121579,0.00049315,120,"2024-07-08T12:02:12.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492272,1720440132399,"fUSD",-2509.7,0.00049315,120,"2024-07-08T12:02:12.399",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492273,1720440132455,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:12.455",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492274,1720440132511,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:12.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492275,1720440132567,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:12.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492276,1720440132622,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:12.622",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492277,1720440132679,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:12.679",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492278,1720440132731,"fUSD",-501.75261957,0.00049315,120,"2024-07-08T12:02:12.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492279,1720440132790,"fUSD",-732.16,0.00049315,120,"2024-07-08T12:02:12.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492280,1720440132851,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:12.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492281,1720440132912,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:12.912",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492282,1720440132978,"fUSD",-611.34,0.00049315,120,"2024-07-08T12:02:12.978",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492283,1720440133040,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:13.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492284,1720440133104,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:13.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492285,1720440133164,"fUSD",-501.70338596,0.00049315,120,"2024-07-08T12:02:13.164",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492286,1720440133226,"fUSD",-276.06829627,0.00049315,120,"2024-07-08T12:02:13.226",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492287,1720440133286,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:13.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492288,1720440133344,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:13.344",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492290,1720440133404,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:13.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492291,1720440133461,"fUSD",-596.04,0.00049315,120,"2024-07-08T12:02:13.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492292,1720440133520,"fUSD",-607.17735742,0.00049315,120,"2024-07-08T12:02:13.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492293,1720440133578,"fUSD",-584.19,0.00049315,120,"2024-07-08T12:02:13.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492294,1720440133640,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:13.640",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492295,1720440133706,"fUSD",-503.3320276,0.00049315,120,"2024-07-08T12:02:13.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492296,1720440133771,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:13.771",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492297,1720440133836,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:13.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492298,1720440133900,"fUSD",-1250.0,0.00049315,120,"2024-07-08T12:02:13.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492299,1720440133960,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:13.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492300,1720440134018,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:14.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492301,1720440134073,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:14.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492302,1720440134133,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:14.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492303,1720440134193,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:14.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492304,1720440134255,"fUSD",-174.79762084,0.00049315,120,"2024-07-08T12:02:14.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492305,1720440134317,"fUSD",-1319.76,0.00049315,120,"2024-07-08T12:02:14.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492306,1720440134581,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:14.581",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492307,1720440134634,"fUSD",-491.00433302,0.00049315,120,"2024-07-08T12:02:14.634",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492308,1720440134692,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:14.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492309,1720440134745,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:14.745",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492310,1720440134798,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:14.798",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492311,1720440134853,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:14.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492312,1720440134907,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:14.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492313,1720440134964,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:14.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492314,1720440135021,"fUSD",-375.20156902,0.00049315,120,"2024-07-08T12:02:15.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492315,1720440135076,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:15.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492316,1720440135131,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:15.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492317,1720440135190,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:15.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492318,1720440135246,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:15.246",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492319,1720440135301,"fUSD",-304.38267388,0.00049315,120,"2024-07-08T12:02:15.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492320,1720440135356,"fUSD",-777.23,0.00049315,120,"2024-07-08T12:02:15.356",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492321,1720440135408,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:15.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492322,1720440135460,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:15.460",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492323,1720440135514,"fUSD",-786.03,0.00049315,120,"2024-07-08T12:02:15.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492324,1720440135566,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:15.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492325,1720440135619,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:15.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492326,1720440135674,"fUSD",-1320.46,0.00049315,120,"2024-07-08T12:02:15.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492327,1720440135728,"fUSD",-390.95466746,0.00049315,120,"2024-07-08T12:02:15.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492328,1720440135783,"fUSD",-993.73,0.00049315,120,"2024-07-08T12:02:15.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492329,1720440135838,"fUSD",-468.16812092,0.00049315,120,"2024-07-08T12:02:15.838",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492330,1720440135893,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:15.893",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492331,1720440135948,"fUSD",-857.25,0.00049315,120,"2024-07-08T12:02:15.948",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492332,1720440136002,"fUSD",-229.36836431,0.00049315,120,"2024-07-08T12:02:16.002",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492333,1720440136060,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:16.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492334,1720440136114,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:16.114",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492335,1720440136168,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:16.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492336,1720440136224,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:02:16.224",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492337,1720440136276,"fUSD",-163.98024597,0.00049316,30,"2024-07-08T12:02:16.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492338,1720440136330,"fUSD",-661.07927889,0.00049334,30,"2024-07-08T12:02:16.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492339,1720440136385,"fUSD",-676.70274913,0.00049356,30,"2024-07-08T12:02:16.385",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492340,1720440136439,"fUSD",-170.42829098,0.00049538,30,"2024-07-08T12:02:16.439",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492341,1720440136491,"fUSD",-161.90866246,0.00049559,30,"2024-07-08T12:02:16.491",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492342,1720440136544,"fUSD",-222.15961385,0.00049564,30,"2024-07-08T12:02:16.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492343,1720440136595,"fUSD",-201.22,0.00049588,120,"2024-07-08T12:02:16.595",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492344,1720440136647,"fUSD",-4518.2,0.00049589,120,"2024-07-08T12:02:16.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492345,1720440136699,"fUSD",-3467.68,0.00049589,120,"2024-07-08T12:02:16.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492346,1720440136750,"fUSD",-3285.94,0.00049589,120,"2024-07-08T12:02:16.750",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492347,1720440136800,"fUSD",-843.34,0.00049589,120,"2024-07-08T12:02:16.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492348,1720440136851,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:16.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492349,1720440136903,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:16.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492350,1720440136958,"fUSD",-579.73,0.00049589,120,"2024-07-08T12:02:16.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492351,1720440137013,"fUSD",-7921.19,0.00049589,120,"2024-07-08T12:02:17.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492352,1720440137067,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:17.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492353,1720440137120,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:17.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492354,1720440137173,"fUSD",-4816.6,0.00049589,120,"2024-07-08T12:02:17.173",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492355,1720440137225,"fUSD",-2995.09,0.00049589,120,"2024-07-08T12:02:17.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492356,1720440137277,"fUSD",-521.56,0.00049589,120,"2024-07-08T12:02:17.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492357,1720440137330,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:17.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492358,1720440137382,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:17.382",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492359,1720440137437,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:17.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492360,1720440137490,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:17.490",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492361,1720440137542,"fUSD",-505.66383325,0.00049589,120,"2024-07-08T12:02:17.542",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492362,1720440137594,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:17.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492363,1720440137648,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:17.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492364,1720440137705,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:17.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492365,1720440137758,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:17.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492366,1720440137808,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:17.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492367,1720440137859,"fUSD",-5616.29,0.00049589,120,"2024-07-08T12:02:17.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492368,1720440137912,"fUSD",-4754.74,0.00049589,120,"2024-07-08T12:02:17.912",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492369,1720440137972,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:17.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492370,1720440138026,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:18.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492371,1720440138080,"fUSD",-2818.99,0.00049589,120,"2024-07-08T12:02:18.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492372,1720440138133,"fUSD",-3610.51,0.00049589,120,"2024-07-08T12:02:18.133",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492373,1720440138187,"fUSD",-2101.17,0.00049589,120,"2024-07-08T12:02:18.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492374,1720440138240,"fUSD",-7384.37,0.00049589,120,"2024-07-08T12:02:18.240",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492375,1720440138294,"fUSD",-965.22,0.00049589,120,"2024-07-08T12:02:18.294",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492376,1720440138350,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:18.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492377,1720440138407,"fUSD",-13611.45,0.00049589,120,"2024-07-08T12:02:18.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492378,1720440138467,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:18.467",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492379,1720440138520,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:18.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492380,1720440138572,"fUSD",-547.56,0.00049589,120,"2024-07-08T12:02:18.572",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492381,1720440138626,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:18.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492382,1720440138679,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:18.679",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492383,1720440138730,"fUSD",-583.78,0.00049589,120,"2024-07-08T12:02:18.730",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492384,1720440138782,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:18.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492385,1720440138833,"fUSD",-3854.26,0.00049589,120,"2024-07-08T12:02:18.833",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492386,1720440138886,"fUSD",-317.76,0.00049589,120,"2024-07-08T12:02:18.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492387,1720440138944,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:18.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492388,1720440138999,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:18.999",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492389,1720440139054,"fUSD",-10162.8,0.00049589,120,"2024-07-08T12:02:19.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492390,1720440139110,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:19.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492391,1720440139163,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:19.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492392,1720440139216,"fUSD",-938.43,0.00049589,120,"2024-07-08T12:02:19.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492393,1720440139266,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:19.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492394,1720440139314,"fUSD",-1124.37,0.00049589,120,"2024-07-08T12:02:19.314",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492395,1720440139362,"fUSD",-4983.01,0.00049589,120,"2024-07-08T12:02:19.362",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492396,1720440139410,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:19.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492397,1720440139456,"fUSD",-168.65166827,0.00049589,120,"2024-07-08T12:02:19.456",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492398,1720440139502,"fUSD",-5118.07,0.00049589,120,"2024-07-08T12:02:19.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492399,1720440139549,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:19.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492400,1720440139596,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:19.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492401,1720440139643,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:19.643",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492402,1720440139691,"fUSD",-2432.5,0.00049589,120,"2024-07-08T12:02:19.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492403,1720440139740,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:19.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492404,1720440139787,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:19.787",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492405,1720440139834,"fUSD",-2686.57,0.00049589,120,"2024-07-08T12:02:19.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492406,1720440139883,"fUSD",-5565.77,0.00049589,120,"2024-07-08T12:02:19.883",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492407,1720440139936,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:19.936",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492408,1720440139991,"fUSD",-524.96,0.00049589,120,"2024-07-08T12:02:19.991",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492409,1720440140049,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:20.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492410,1720440140333,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:20.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492411,1720440140397,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:20.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492412,1720440140451,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:20.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492413,1720440140504,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:20.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492414,1720440140558,"fUSD",-1454.12,0.00049589,120,"2024-07-08T12:02:20.558",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492415,1720440140610,"fUSD",-576.36,0.00049589,120,"2024-07-08T12:02:20.610",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492416,1720440140661,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:20.661",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492417,1720440140712,"fUSD",-5036.27,0.00049589,120,"2024-07-08T12:02:20.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492418,1720440140767,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:20.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492419,1720440140819,"fUSD",-2304.81,0.00049589,120,"2024-07-08T12:02:20.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492420,1720440140873,"fUSD",-1067.33,0.00049589,120,"2024-07-08T12:02:20.873",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492421,1720440140927,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:20.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492422,1720440140986,"fUSD",-295.44799187,0.00049589,120,"2024-07-08T12:02:20.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492423,1720440141040,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:21.040",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492424,1720440141094,"fUSD",-1767.38,0.00049589,120,"2024-07-08T12:02:21.094",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492425,1720440141152,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:21.152",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492426,1720440141207,"fUSD",-254.88,0.00049589,120,"2024-07-08T12:02:21.207",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492427,1720440141261,"fUSD",-5646.1,0.00049589,120,"2024-07-08T12:02:21.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492428,1720440141314,"fUSD",-4919.53,0.00049589,120,"2024-07-08T12:02:21.314",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492429,1720440141367,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:21.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492430,1720440141420,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:21.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492431,1720440141472,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:21.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492432,1720440141524,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:21.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492433,1720440141577,"fUSD",-9047.3,0.00049589,120,"2024-07-08T12:02:21.577",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492434,1720440141629,"fUSD",-4701.07,0.00049589,120,"2024-07-08T12:02:21.629",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492435,1720440141680,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:21.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492436,1720440141732,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:21.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492437,1720440141784,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:21.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492438,1720440141834,"fUSD",-1525.81,0.00049589,120,"2024-07-08T12:02:21.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492439,1720440141885,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:21.885",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492440,1720440141946,"fUSD",-1659.74,0.00049589,120,"2024-07-08T12:02:21.946",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492441,1720440142004,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:22.004",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492442,1720440142062,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:22.062",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492443,1720440142118,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:22.118",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492444,1720440142175,"fUSD",-4421.49,0.00049589,120,"2024-07-08T12:02:22.175",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492445,1720440142233,"fUSD",-2133.05,0.00049589,120,"2024-07-08T12:02:22.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492446,1720440142286,"fUSD",-315.55019352,0.00049589,120,"2024-07-08T12:02:22.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492447,1720440142341,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:22.341",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492448,1720440142398,"fUSD",-7680.57,0.00049589,120,"2024-07-08T12:02:22.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492449,1720440142451,"fUSD",-1188.25,0.00049589,120,"2024-07-08T12:02:22.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492450,1720440142506,"fUSD",-3352.13,0.00049589,120,"2024-07-08T12:02:22.506",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492451,1720440142558,"fUSD",-1759.96,0.00049589,120,"2024-07-08T12:02:22.558",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492452,1720440142608,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:22.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492453,1720440142660,"fUSD",-3903.92,0.00049589,120,"2024-07-08T12:02:22.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492454,1720440142715,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:22.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492455,1720440142768,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:22.768",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492456,1720440142819,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:22.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492457,1720440142873,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:22.873",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492458,1720440142927,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:22.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492459,1720440142989,"fUSD",-1631.9,0.00049589,120,"2024-07-08T12:02:22.989",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492460,1720440143047,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:23.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492461,1720440143105,"fUSD",-393.27,0.00049589,120,"2024-07-08T12:02:23.105",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492462,1720440143160,"fUSD",-5951.51,0.00049589,120,"2024-07-08T12:02:23.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492463,1720440143214,"fUSD",-2176.54,0.00049589,120,"2024-07-08T12:02:23.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492464,1720440143269,"fUSD",-3833.49,0.00049589,120,"2024-07-08T12:02:23.269",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492465,1720440143324,"fUSD",-187.27,0.00049589,120,"2024-07-08T12:02:23.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492466,1720440143404,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:23.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492467,1720440143483,"fUSD",-5146.59,0.00049589,120,"2024-07-08T12:02:23.483",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492468,1720440143562,"fUSD",-6347.68,0.00049589,120,"2024-07-08T12:02:23.562",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492469,1720440143636,"fUSD",-1088.69,0.00049589,120,"2024-07-08T12:02:23.636",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492470,1720440143710,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:23.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492471,1720440143785,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:23.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492472,1720440143854,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:23.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492473,1720440143926,"fUSD",-23579.31,0.00049589,120,"2024-07-08T12:02:23.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492474,1720440144004,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:24.004",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492475,1720440144081,"fUSD",-3966.4,0.00049589,120,"2024-07-08T12:02:24.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492476,1720440144154,"fUSD",-2068.28,0.00049589,120,"2024-07-08T12:02:24.154",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492477,1720440144222,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:24.222",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492478,1720440144295,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:24.295",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492479,1720440144363,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:24.363",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492480,1720440144433,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:24.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492481,1720440144505,"fUSD",-2578.3,0.00049589,120,"2024-07-08T12:02:24.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492482,1720440144576,"fUSD",-3921.63,0.00049589,120,"2024-07-08T12:02:24.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492483,1720440144648,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:24.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492484,1720440144728,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:24.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492485,1720440144804,"fUSD",-58243.57,0.00049589,120,"2024-07-08T12:02:24.804",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492486,1720440144877,"fUSD",-508.44,0.00049589,120,"2024-07-08T12:02:24.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492487,1720440144953,"fUSD",-627.12,0.00049589,120,"2024-07-08T12:02:24.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492488,1720440145030,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:25.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492489,1720440145107,"fUSD",-24232.54,0.00049589,120,"2024-07-08T12:02:25.107",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492490,1720440145182,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:25.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492491,1720440145256,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:25.256",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492492,1720440145331,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:25.331",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492493,1720440145403,"fUSD",-552.36,0.00049589,120,"2024-07-08T12:02:25.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492494,1720440145473,"fUSD",-623.17,0.00049589,120,"2024-07-08T12:02:25.473",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492495,1720440145547,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:25.547",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492496,1720440145618,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:25.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492497,1720440145685,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:25.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492498,1720440145752,"fUSD",-593.71000641,0.00049589,120,"2024-07-08T12:02:25.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492499,1720440145819,"fUSD",-6752.46,0.00049589,120,"2024-07-08T12:02:25.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492500,1720440145889,"fUSD",-5320.57,0.00049589,120,"2024-07-08T12:02:25.889",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492501,1720440145960,"fUSD",-184.17,0.00049589,120,"2024-07-08T12:02:25.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492502,1720440146033,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:26.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492503,1720440146107,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:26.107",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492504,1720440146178,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:26.178",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492505,1720440146249,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:26.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492506,1720440146318,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:26.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492507,1720440146387,"fUSD",-695.92,0.00049589,120,"2024-07-08T12:02:26.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492508,1720440146452,"fUSD",-2080.87,0.00049589,120,"2024-07-08T12:02:26.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492509,1720440146514,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:26.514",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492510,1720440146574,"fUSD",-6849.11,0.00049589,120,"2024-07-08T12:02:26.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492511,1720440146633,"fUSD",-602.84807706,0.00049589,120,"2024-07-08T12:02:26.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492512,1720440146696,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:26.696",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492513,1720440146759,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:26.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492514,1720440146818,"fUSD",-1687.12,0.00049589,120,"2024-07-08T12:02:26.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492515,1720440146880,"fUSD",-1101.67,0.00049589,120,"2024-07-08T12:02:26.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492516,1720440146947,"fUSD",-741.08,0.00049589,120,"2024-07-08T12:02:26.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492517,1720440147013,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:27.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492518,1720440147076,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:27.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492519,1720440147139,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:27.139",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492520,1720440147201,"fUSD",-6100.12,0.00049589,120,"2024-07-08T12:02:27.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492521,1720440147260,"fUSD",-1353.36,0.00049589,120,"2024-07-08T12:02:27.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492522,1720440147669,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:27.669",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492523,1720440147732,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:27.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492524,1720440147781,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:27.781",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492525,1720440147830,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:27.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492526,1720440147877,"fUSD",-6271.45,0.00049589,120,"2024-07-08T12:02:27.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492527,1720440147927,"fUSD",-2621.09,0.00049589,120,"2024-07-08T12:02:27.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492528,1720440147980,"fUSD",-2109.31,0.00049589,120,"2024-07-08T12:02:27.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492529,1720440148034,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:28.034",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492530,1720440148086,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:28.086",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492531,1720440148138,"fUSD",-12321.64,0.00049589,120,"2024-07-08T12:02:28.138",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492532,1720440148191,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:28.191",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492533,1720440148239,"fUSD",-538.98,0.00049589,120,"2024-07-08T12:02:28.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492534,1720440148288,"fUSD",-291.11514215,0.00049589,120,"2024-07-08T12:02:28.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492535,1720440148339,"fUSD",-5668.6,0.00049589,120,"2024-07-08T12:02:28.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492536,1720440148387,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:28.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492537,1720440148435,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:28.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492538,1720440148482,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:28.482",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492539,1720440148528,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:28.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492540,1720440148575,"fUSD",-6141.18,0.00049589,120,"2024-07-08T12:02:28.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492541,1720440148624,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:28.624",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492542,1720440148671,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:28.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492543,1720440148721,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:28.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492544,1720440148768,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:28.768",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492545,1720440148816,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:28.816",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492546,1720440148869,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:28.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492547,1720440148923,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:28.923",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492548,1720440148986,"fUSD",-621.71408439,0.00049589,120,"2024-07-08T12:02:28.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492549,1720440149045,"fUSD",-768.98,0.00049589,120,"2024-07-08T12:02:29.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492550,1720440149099,"fUSD",-1783.66,0.00049589,120,"2024-07-08T12:02:29.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492551,1720440149157,"fUSD",-1148.58,0.00049589,120,"2024-07-08T12:02:29.157",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492552,1720440149210,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:29.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492553,1720440149260,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:29.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492554,1720440149311,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:29.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492555,1720440149363,"fUSD",-639.8,0.00049589,120,"2024-07-08T12:02:29.363",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492556,1720440149420,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:29.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492557,1720440149477,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:29.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492558,1720440149531,"fUSD",-1046.64,0.00049589,120,"2024-07-08T12:02:29.531",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492559,1720440149581,"fUSD",-156.72,0.00049589,120,"2024-07-08T12:02:29.581",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492560,1720440149635,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:29.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492561,1720440149687,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:29.687",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492562,1720440149736,"fUSD",-629.3,0.00049589,120,"2024-07-08T12:02:29.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492563,1720440149787,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:29.787",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492564,1720440149835,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:29.835",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492565,1720440149883,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:29.883",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492566,1720440149932,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:29.932",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492567,1720440149990,"fUSD",-629.31,0.00049589,120,"2024-07-08T12:02:29.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492568,1720440150045,"fUSD",-2383.64,0.00049589,120,"2024-07-08T12:02:30.045",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492569,1720440150101,"fUSD",-1380.83,0.00049589,120,"2024-07-08T12:02:30.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492570,1720440150157,"fUSD",-506.82655565,0.00049589,120,"2024-07-08T12:02:30.157",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492571,1720440150208,"fUSD",-279.78,0.00049589,120,"2024-07-08T12:02:30.208",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492572,1720440150260,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:30.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492573,1720440150312,"fUSD",-2726.39,0.00049589,120,"2024-07-08T12:02:30.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492574,1720440150364,"fUSD",-1348.55,0.00049589,120,"2024-07-08T12:02:30.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492575,1720440150414,"fUSD",-304.05,0.00049589,120,"2024-07-08T12:02:30.414",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492576,1720440150462,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:30.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492577,1720440150511,"fUSD",-646.48,0.00049589,120,"2024-07-08T12:02:30.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492578,1720440150559,"fUSD",-5858.28,0.00049589,120,"2024-07-08T12:02:30.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492579,1720440150607,"fUSD",-225.56,0.00049589,120,"2024-07-08T12:02:30.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492580,1720440150657,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:30.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492581,1720440150704,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:30.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492582,1720440150755,"fUSD",-602.07,0.00049589,120,"2024-07-08T12:02:30.755",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492583,1720440150804,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:30.804",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492584,1720440150854,"fUSD",-3087.04,0.00049589,120,"2024-07-08T12:02:30.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492585,1720440150907,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:30.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492586,1720440150959,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:30.959",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492587,1720440151014,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:31.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492588,1720440151068,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:31.068",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492589,1720440151122,"fUSD",-768.16,0.00049589,120,"2024-07-08T12:02:31.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492590,1720440151172,"fUSD",-1098.42,0.00049589,120,"2024-07-08T12:02:31.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492591,1720440151225,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:31.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492592,1720440151276,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:31.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492593,1720440151326,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:31.326",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492594,1720440151376,"fUSD",-1151.32,0.00049589,120,"2024-07-08T12:02:31.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492595,1720440151428,"fUSD",-28264.79,0.00049589,120,"2024-07-08T12:02:31.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492596,1720440151479,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:31.479",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492597,1720440151532,"fUSD",-468.64,0.00049589,120,"2024-07-08T12:02:31.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492598,1720440151585,"fUSD",-1188.45,0.00049589,120,"2024-07-08T12:02:31.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492599,1720440151638,"fUSD",-3804.3,0.00049589,120,"2024-07-08T12:02:31.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492600,1720440151691,"fUSD",-603.98502456,0.00049589,120,"2024-07-08T12:02:31.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492601,1720440151743,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:31.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492602,1720440151793,"fUSD",-585.97103953,0.00049589,120,"2024-07-08T12:02:31.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492603,1720440151844,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:31.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492604,1720440151894,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:31.894",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492605,1720440151947,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:31.947",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492606,1720440151997,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:31.997",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492607,1720440152048,"fUSD",-634.13,0.00049589,120,"2024-07-08T12:02:32.048",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492608,1720440152101,"fUSD",-1074.63,0.00049589,120,"2024-07-08T12:02:32.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492609,1720440152154,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:32.154",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492610,1720440152206,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:32.206",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492611,1720440152257,"fUSD",-240.87430638,0.00049589,120,"2024-07-08T12:02:32.257",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492612,1720440152306,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:32.306",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492613,1720440152352,"fUSD",-1971.31,0.00049589,120,"2024-07-08T12:02:32.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492614,1720440152403,"fUSD",-579.108773,0.00049589,120,"2024-07-08T12:02:32.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492615,1720440152451,"fUSD",-5641.11,0.00049589,120,"2024-07-08T12:02:32.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492616,1720440152502,"fUSD",-972.69,0.00049589,120,"2024-07-08T12:02:32.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492617,1720440152550,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:32.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492618,1720440152609,"fUSD",-652.19,0.00049589,120,"2024-07-08T12:02:32.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492619,1720440152675,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:32.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492620,1720440152740,"fUSD",-175.78269355,0.00049589,120,"2024-07-08T12:02:32.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492621,1720440152800,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:32.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492622,1720440152859,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:32.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492623,1720440153134,"fUSD",-1216.89,0.00049589,120,"2024-07-08T12:02:33.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492624,1720440153188,"fUSD",-1765.23,0.00049589,120,"2024-07-08T12:02:33.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492625,1720440153242,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:33.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492626,1720440153297,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:33.297",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492627,1720440153349,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:33.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492628,1720440153399,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:33.399",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492629,1720440153452,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:33.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492630,1720440153502,"fUSD",-5055.86,0.00049589,120,"2024-07-08T12:02:33.502",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492631,1720440153553,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:33.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492632,1720440153606,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:33.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492633,1720440153659,"fUSD",-711.2,0.00049589,120,"2024-07-08T12:02:33.659",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492634,1720440153710,"fUSD",-2570.12,0.00049589,120,"2024-07-08T12:02:33.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492635,1720440153761,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:33.761",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492636,1720440153816,"fUSD",-2420.66,0.00049589,120,"2024-07-08T12:02:33.816",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492637,1720440153873,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:33.873",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492638,1720440153932,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:33.932",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492639,1720440153990,"fUSD",-2264.16,0.00049589,120,"2024-07-08T12:02:33.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492640,1720440154047,"fUSD",-672.24,0.00049589,120,"2024-07-08T12:02:34.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492641,1720440154103,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:34.103",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492642,1720440154159,"fUSD",-513.0,0.00049589,120,"2024-07-08T12:02:34.159",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492643,1720440154218,"fUSD",-3711.44,0.00049589,120,"2024-07-08T12:02:34.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492644,1720440154274,"fUSD",-3195.91,0.00049589,120,"2024-07-08T12:02:34.274",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492645,1720440154334,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:34.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492646,1720440154391,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:34.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492647,1720440154454,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:34.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492648,1720440154510,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:34.510",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492649,1720440154564,"fUSD",-169.17771001,0.00049589,120,"2024-07-08T12:02:34.564",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492650,1720440154618,"fUSD",-554.68,0.00049589,120,"2024-07-08T12:02:34.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492651,1720440154674,"fUSD",-2590.75,0.00049589,120,"2024-07-08T12:02:34.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492652,1720440154730,"fUSD",-3178.37,0.00049589,120,"2024-07-08T12:02:34.730",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492653,1720440154791,"fUSD",-822.01,0.00049589,120,"2024-07-08T12:02:34.791",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492654,1720440154853,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:34.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492655,1720440154909,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:34.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492656,1720440154967,"fUSD",-1501.03,0.00049589,120,"2024-07-08T12:02:34.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492657,1720440155023,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:35.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492658,1720440155077,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:35.077",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492659,1720440155131,"fUSD",-4176.17,0.00049589,120,"2024-07-08T12:02:35.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492660,1720440155186,"fUSD",-4652.58,0.00049589,120,"2024-07-08T12:02:35.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492661,1720440155239,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:35.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492662,1720440155297,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:35.297",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492663,1720440155353,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:35.353",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492664,1720440155404,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:35.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492665,1720440155454,"fUSD",-607.4,0.00049589,120,"2024-07-08T12:02:35.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492666,1720440155504,"fUSD",-1039.34,0.00049589,120,"2024-07-08T12:02:35.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492667,1720440155556,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:35.556",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492668,1720440155609,"fUSD",-517.37,0.00049589,120,"2024-07-08T12:02:35.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492669,1720440155663,"fUSD",-724.29,0.00049589,120,"2024-07-08T12:02:35.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492670,1720440155716,"fUSD",-1620.57,0.00049589,120,"2024-07-08T12:02:35.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492671,1720440155767,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:35.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492672,1720440155819,"fUSD",-1793.43,0.00049589,120,"2024-07-08T12:02:35.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492673,1720440155870,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:35.870",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492674,1720440155922,"fUSD",-12165.5,0.00049589,120,"2024-07-08T12:02:35.922",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492675,1720440155982,"fUSD",-976.96,0.00049589,120,"2024-07-08T12:02:35.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492676,1720440156037,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:36.037",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492677,1720440156090,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:36.090",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492678,1720440156143,"fUSD",-2857.78,0.00049589,120,"2024-07-08T12:02:36.143",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492679,1720440156194,"fUSD",-935.81,0.00049589,120,"2024-07-08T12:02:36.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492680,1720440156242,"fUSD",-245.19,0.00049589,120,"2024-07-08T12:02:36.242",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492681,1720440156291,"fUSD",-794.19,0.00049589,120,"2024-07-08T12:02:36.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492682,1720440156342,"fUSD",-1096.71,0.00049589,120,"2024-07-08T12:02:36.342",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492683,1720440156393,"fUSD",-812.1,0.00049589,120,"2024-07-08T12:02:36.393",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492684,1720440156444,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:36.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492685,1720440156494,"fUSD",-2680.32,0.00049589,120,"2024-07-08T12:02:36.494",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492686,1720440156544,"fUSD",-1019.65,0.00049589,120,"2024-07-08T12:02:36.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492687,1720440156591,"fUSD",-1152.98,0.00049589,120,"2024-07-08T12:02:36.591",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492688,1720440156641,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:36.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492689,1720440156691,"fUSD",-2326.97,0.00049589,120,"2024-07-08T12:02:36.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492690,1720440156741,"fUSD",-7204.83,0.00049589,120,"2024-07-08T12:02:36.741",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492691,1720440156792,"fUSD",-2038.8,0.00049589,120,"2024-07-08T12:02:36.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492692,1720440156840,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:36.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492693,1720440156889,"fUSD",-1237.99,0.00049589,120,"2024-07-08T12:02:36.889",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492694,1720440156937,"fUSD",-671.15,0.00049589,120,"2024-07-08T12:02:36.937",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492695,1720440156997,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:36.997",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492696,1720440157054,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:37.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492697,1720440157111,"fUSD",-507.99,0.00049589,120,"2024-07-08T12:02:37.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492698,1720440157166,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:37.166",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492699,1720440157219,"fUSD",-789.69,0.00049589,120,"2024-07-08T12:02:37.219",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492700,1720440157272,"fUSD",-943.16,0.00049589,120,"2024-07-08T12:02:37.272",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492701,1720440157323,"fUSD",-5931.18,0.00049589,120,"2024-07-08T12:02:37.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492702,1720440157374,"fUSD",-4626.82,0.00049589,120,"2024-07-08T12:02:37.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492703,1720440157425,"fUSD",-2327.97,0.00049589,120,"2024-07-08T12:02:37.425",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492704,1720440157478,"fUSD",-464.31213575,0.00049589,120,"2024-07-08T12:02:37.478",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492705,1720440157533,"fUSD",-1802.66,0.00049589,120,"2024-07-08T12:02:37.533",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492706,1720440157584,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:37.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492707,1720440157636,"fUSD",-298.50315627,0.00049589,120,"2024-07-08T12:02:37.636",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492708,1720440157685,"fUSD",-2045.63,0.00049589,120,"2024-07-08T12:02:37.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492709,1720440157732,"fUSD",-2179.21,0.00049589,120,"2024-07-08T12:02:37.732",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492710,1720440157780,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:37.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492711,1720440157829,"fUSD",-679.68,0.00049589,120,"2024-07-08T12:02:37.829",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492712,1720440157878,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:37.878",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492713,1720440157930,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:37.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492714,1720440157985,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:37.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492715,1720440158036,"fUSD",-5851.04,0.00049589,120,"2024-07-08T12:02:38.036",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492716,1720440158088,"fUSD",-790.26,0.00049589,120,"2024-07-08T12:02:38.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492717,1720440158141,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:38.141",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492718,1720440158194,"fUSD",-3857.14,0.00049589,120,"2024-07-08T12:02:38.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492719,1720440158245,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:38.245",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492720,1720440158296,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:38.296",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492721,1720440158345,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:38.345",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492722,1720440158394,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:38.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492723,1720440158444,"fUSD",-500.0,0.00049589,40,"2024-07-08T12:02:38.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492724,1720440158493,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:38.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492725,1720440158543,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:38.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492726,1720440158592,"fUSD",-918.0,0.00049589,120,"2024-07-08T12:02:38.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492727,1720440158854,"fUSD",-1071.27,0.00049589,120,"2024-07-08T12:02:38.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492728,1720440158911,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:38.911",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492729,1720440158971,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:38.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492730,1720440159027,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:39.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492731,1720440159086,"fUSD",-1237.8,0.00049589,120,"2024-07-08T12:02:39.086",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492732,1720440159143,"fUSD",-9335.91,0.00049589,120,"2024-07-08T12:02:39.143",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492733,1720440159200,"fUSD",-1080.21,0.00049589,120,"2024-07-08T12:02:39.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492734,1720440159257,"fUSD",-971.7,0.00049589,120,"2024-07-08T12:02:39.257",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492735,1720440159315,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:39.315",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492736,1720440159378,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:39.378",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492737,1720440159436,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:39.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492738,1720440159498,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:39.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492739,1720440159559,"fUSD",-4880.04,0.00049589,120,"2024-07-08T12:02:39.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492740,1720440159621,"fUSD",-836.04,0.00049589,120,"2024-07-08T12:02:39.621",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492741,1720440159680,"fUSD",-2472.65,0.00049589,120,"2024-07-08T12:02:39.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492742,1720440159739,"fUSD",-550.11,0.00049589,120,"2024-07-08T12:02:39.739",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492743,1720440159800,"fUSD",-1021.84,0.00049589,120,"2024-07-08T12:02:39.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492744,1720440159860,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:39.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492745,1720440159921,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:39.921",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492746,1720440159982,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:39.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492747,1720440160041,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:40.041",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492748,1720440160104,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:40.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492749,1720440160165,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:40.165",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492750,1720440160225,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:40.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492751,1720440160282,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:40.282",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492752,1720440160339,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:40.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492753,1720440160395,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:40.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492754,1720440160450,"fUSD",-1033.51,0.00049589,120,"2024-07-08T12:02:40.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492755,1720440160506,"fUSD",-820.16,0.00049589,120,"2024-07-08T12:02:40.506",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492756,1720440160563,"fUSD",-1695.51,0.00049589,120,"2024-07-08T12:02:40.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492757,1720440160617,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:40.617",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492758,1720440160671,"fUSD",-4157.78,0.00049589,120,"2024-07-08T12:02:40.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492759,1720440160725,"fUSD",-511.6,0.00049589,120,"2024-07-08T12:02:40.725",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492760,1720440160783,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:40.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492761,1720440160840,"fUSD",-3132.94,0.00049589,120,"2024-07-08T12:02:40.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492762,1720440160898,"fUSD",-1913.66,0.00049589,120,"2024-07-08T12:02:40.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492763,1720440160956,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:40.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492764,1720440161014,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:41.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492765,1720440161072,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:41.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492766,1720440161131,"fUSD",-652.08,0.00049589,120,"2024-07-08T12:02:41.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492767,1720440161190,"fUSD",-1698.07,0.00049589,120,"2024-07-08T12:02:41.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492768,1720440161248,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:41.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492769,1720440161308,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:41.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492770,1720440161371,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:41.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492771,1720440161430,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:41.430",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492772,1720440161490,"fUSD",-637.31,0.00049589,120,"2024-07-08T12:02:41.490",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492773,1720440161548,"fUSD",-336.23104753,0.00049589,120,"2024-07-08T12:02:41.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492774,1720440161608,"fUSD",-3335.79,0.00049589,120,"2024-07-08T12:02:41.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492775,1720440161667,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:41.667",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492776,1720440161723,"fUSD",-572.94,0.00049589,120,"2024-07-08T12:02:41.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492777,1720440161776,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:41.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492778,1720440161830,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:41.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492779,1720440161885,"fUSD",-629.31,0.00049589,120,"2024-07-08T12:02:41.885",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492780,1720440161942,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:41.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492781,1720440162009,"fUSD",-1910.14,0.00049589,120,"2024-07-08T12:02:42.009",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492782,1720440162071,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:42.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492783,1720440162132,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:42.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492784,1720440162191,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:42.191",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492785,1720440162249,"fUSD",-2108.8,0.00049589,120,"2024-07-08T12:02:42.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492786,1720440162307,"fUSD",-694.53,0.00049589,120,"2024-07-08T12:02:42.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492787,1720440162367,"fUSD",-225.56,0.00049589,120,"2024-07-08T12:02:42.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492788,1720440162426,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:42.426",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492789,1720440162484,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:42.484",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492790,1720440162543,"fUSD",-1154.16,0.00049589,120,"2024-07-08T12:02:42.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492791,1720440162598,"fUSD",-526.49296914,0.00049589,120,"2024-07-08T12:02:42.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492792,1720440162651,"fUSD",-1564.34,0.00049589,120,"2024-07-08T12:02:42.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492793,1720440162703,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:42.703",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492794,1720440162755,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:42.755",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492795,1720440162808,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:42.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492796,1720440162862,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:42.862",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492797,1720440162916,"fUSD",-2059.4,0.00049589,120,"2024-07-08T12:02:42.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492798,1720440162973,"fUSD",-3033.38,0.00049589,120,"2024-07-08T12:02:42.973",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492799,1720440163031,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:43.031",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492800,1720440163086,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:43.086",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492801,1720440163142,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:43.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492802,1720440163200,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:43.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492803,1720440163258,"fUSD",-989.58,0.00049589,120,"2024-07-08T12:02:43.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492804,1720440163317,"fUSD",-2399.84,0.00049589,120,"2024-07-08T12:02:43.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492805,1720440163374,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:43.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492806,1720440163431,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:43.431",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492807,1720440163486,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:43.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492808,1720440163541,"fUSD",-1672.29,0.00049589,120,"2024-07-08T12:02:43.541",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492809,1720440163595,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:43.595",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492810,1720440163650,"fUSD",-522.47900791,0.00049589,120,"2024-07-08T12:02:43.650",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492811,1720440163713,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:43.713",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492812,1720440163769,"fUSD",-1604.31,0.00049589,120,"2024-07-08T12:02:43.769",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492813,1720440163823,"fUSD",-164.27175022,0.00049589,120,"2024-07-08T12:02:43.823",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492814,1720440163878,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:43.878",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492815,1720440163940,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:43.940",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492816,1720440163999,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:43.999",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492817,1720440164061,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:44.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492818,1720440164120,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:44.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492819,1720440164177,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:44.177",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492820,1720440164231,"fUSD",-501.84909074,0.00049589,120,"2024-07-08T12:02:44.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492821,1720440164286,"fUSD",-2417.35,0.00049589,120,"2024-07-08T12:02:44.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492822,1720440164341,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:44.341",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492823,1720440164395,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:44.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492824,1720440164451,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:44.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492825,1720440164506,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:44.506",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492826,1720440164562,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:44.562",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492827,1720440164620,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:44.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492828,1720440164677,"fUSD",-1416.43,0.00049589,120,"2024-07-08T12:02:44.677",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492829,1720440164734,"fUSD",-691.6,0.00049589,120,"2024-07-08T12:02:44.734",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492830,1720440164792,"fUSD",-1198.2,0.00049589,120,"2024-07-08T12:02:44.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492831,1720440164852,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:44.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492832,1720440165123,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:45.123",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492833,1720440165180,"fUSD",-972.54,0.00049589,120,"2024-07-08T12:02:45.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492834,1720440165238,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:45.238",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492835,1720440165295,"fUSD",-992.98,0.00049589,120,"2024-07-08T12:02:45.295",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492836,1720440165350,"fUSD",-1035.8,0.00049589,120,"2024-07-08T12:02:45.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492837,1720440165404,"fUSD",-542.92,0.00049589,120,"2024-07-08T12:02:45.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492838,1720440165457,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:45.457",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492839,1720440165511,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:45.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492840,1720440165563,"fUSD",-3821.85,0.00049589,120,"2024-07-08T12:02:45.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492841,1720440165613,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:45.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492842,1720440165664,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:45.664",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492843,1720440165715,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:45.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492844,1720440165767,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:45.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492845,1720440165818,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:45.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492846,1720440165873,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:45.873",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492847,1720440165925,"fUSD",-505.17325642,0.00049589,120,"2024-07-08T12:02:45.925",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492848,1720440165985,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:45.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492849,1720440166038,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:46.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492850,1720440166095,"fUSD",-539.31594731,0.00049589,120,"2024-07-08T12:02:46.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492851,1720440166154,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:46.154",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492852,1720440166214,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:46.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492853,1720440166270,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:46.270",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492854,1720440166323,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:46.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492855,1720440166374,"fUSD",-971.56,0.00049589,120,"2024-07-08T12:02:46.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492856,1720440166426,"fUSD",-587.73,0.00049589,120,"2024-07-08T12:02:46.426",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492857,1720440166475,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:46.475",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492858,1720440166527,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:46.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492859,1720440166579,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:46.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492860,1720440166630,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:46.630",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492861,1720440166681,"fUSD",-569.04930976,0.00049589,120,"2024-07-08T12:02:46.681",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492862,1720440166733,"fUSD",-1317.09,0.00049589,120,"2024-07-08T12:02:46.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492863,1720440166780,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:46.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492864,1720440166830,"fUSD",-1389.08,0.00049589,120,"2024-07-08T12:02:46.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492865,1720440166880,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:46.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492866,1720440166930,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:46.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492867,1720440166984,"fUSD",-1639.49,0.00049589,120,"2024-07-08T12:02:46.984",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492868,1720440167035,"fUSD",-867.82,0.00049589,120,"2024-07-08T12:02:47.035",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492869,1720440167085,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:47.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492870,1720440167136,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:47.136",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492871,1720440167188,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:47.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492872,1720440167237,"fUSD",-330.74666046,0.00049589,120,"2024-07-08T12:02:47.237",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492873,1720440167286,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:47.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492874,1720440167335,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:47.335",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492875,1720440167383,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:47.383",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492876,1720440167430,"fUSD",-615.39,0.00049589,120,"2024-07-08T12:02:47.430",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492877,1720440167477,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:47.477",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492878,1720440167524,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:47.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492879,1720440167570,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:47.570",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492880,1720440167618,"fUSD",-2430.97,0.00049589,120,"2024-07-08T12:02:47.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492881,1720440167666,"fUSD",-511.65033492,0.00049589,120,"2024-07-08T12:02:47.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492882,1720440167713,"fUSD",-548.85,0.00049589,120,"2024-07-08T12:02:47.713",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492883,1720440167760,"fUSD",-2066.55,0.00049589,120,"2024-07-08T12:02:47.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492884,1720440167808,"fUSD",-212.0626689,0.00049589,120,"2024-07-08T12:02:47.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492885,1720440167855,"fUSD",-921.41,0.00049589,120,"2024-07-08T12:02:47.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492886,1720440167903,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:47.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492887,1720440167958,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:47.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492888,1720440168016,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:48.016",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492889,1720440168069,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:48.069",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492890,1720440168123,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:48.123",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492891,1720440168175,"fUSD",-1045.8,0.00049589,120,"2024-07-08T12:02:48.175",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492892,1720440168226,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:48.226",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492893,1720440168277,"fUSD",-3346.99,0.00049589,120,"2024-07-08T12:02:48.277",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492894,1720440168327,"fUSD",-2785.91,0.00049589,120,"2024-07-08T12:02:48.327",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492895,1720440168377,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:48.377",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492896,1720440168434,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:48.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492897,1720440168487,"fUSD",-613.69,0.00049589,120,"2024-07-08T12:02:48.487",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492898,1720440168539,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:48.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492899,1720440168590,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:48.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492900,1720440168640,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:48.640",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492901,1720440168689,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:48.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492902,1720440168736,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:48.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492903,1720440168784,"fUSD",-2884.68,0.00049589,120,"2024-07-08T12:02:48.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492904,1720440168834,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:48.834",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492905,1720440168884,"fUSD",-1430.22,0.00049589,120,"2024-07-08T12:02:48.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492906,1720440168938,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:48.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492907,1720440168992,"fUSD",-1223.29,0.00049589,120,"2024-07-08T12:02:48.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492908,1720440169043,"fUSD",-521.67,0.00049589,120,"2024-07-08T12:02:49.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492909,1720440169096,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:49.096",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492910,1720440169148,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:49.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492911,1720440169197,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:49.197",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492912,1720440169250,"fUSD",-1451.36,0.00049589,120,"2024-07-08T12:02:49.250",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492913,1720440169299,"fUSD",-611.61,0.00049589,120,"2024-07-08T12:02:49.299",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492914,1720440169348,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:49.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492915,1720440169396,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:49.396",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492916,1720440169448,"fUSD",-919.43,0.00049589,120,"2024-07-08T12:02:49.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492917,1720440169496,"fUSD",-729.84,0.00049589,120,"2024-07-08T12:02:49.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492918,1720440169543,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:49.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492919,1720440169590,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:49.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492920,1720440169639,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:49.639",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492921,1720440169689,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:49.689",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492922,1720440169740,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:49.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492923,1720440169790,"fUSD",-1252.38,0.00049589,120,"2024-07-08T12:02:49.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492924,1720440169839,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:49.839",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492925,1720440169888,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:49.888",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492926,1720440169950,"fUSD",-902.66,0.00049589,120,"2024-07-08T12:02:49.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492927,1720440170001,"fUSD",-502.38559398,0.00049589,120,"2024-07-08T12:02:50.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492928,1720440170055,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:50.055",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492929,1720440170110,"fUSD",-1130.53,0.00049589,120,"2024-07-08T12:02:50.110",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492930,1720440170163,"fUSD",-558.45,0.00049589,120,"2024-07-08T12:02:50.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492931,1720440170217,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:50.217",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492932,1720440170270,"fUSD",-1710.79,0.00049589,120,"2024-07-08T12:02:50.270",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492933,1720440170321,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:50.321",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492934,1720440170373,"fUSD",-1387.34,0.00049589,120,"2024-07-08T12:02:50.373",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492935,1720440170425,"fUSD",-595.41,0.00049589,120,"2024-07-08T12:02:50.425",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492936,1720440170704,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:50.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492937,1720440170760,"fUSD",-801.29,0.00049589,120,"2024-07-08T12:02:50.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492938,1720440170814,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:50.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492939,1720440170866,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:50.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492940,1720440170917,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:50.917",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492941,1720440170971,"fUSD",-681.95,0.00049589,120,"2024-07-08T12:02:50.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492942,1720440171030,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:51.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492943,1720440171083,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:51.083",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492944,1720440171138,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:51.138",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492945,1720440171190,"fUSD",-647.19,0.00049589,120,"2024-07-08T12:02:51.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492946,1720440171241,"fUSD",-545.74746845,0.00049589,120,"2024-07-08T12:02:51.241",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492947,1720440171293,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:51.293",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492948,1720440171349,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:51.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492949,1720440171403,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:51.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492950,1720440171467,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:51.467",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492951,1720440171520,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:51.520",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492952,1720440171575,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:51.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492953,1720440171631,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:51.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492954,1720440171683,"fUSD",-920.91,0.00049589,120,"2024-07-08T12:02:51.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492955,1720440171734,"fUSD",-809.57,0.00049589,120,"2024-07-08T12:02:51.734",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492956,1720440171786,"fUSD",-1342.46,0.00049589,120,"2024-07-08T12:02:51.786",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492957,1720440171838,"fUSD",-508.51,0.00049589,120,"2024-07-08T12:02:51.838",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492958,1720440171891,"fUSD",-866.07,0.00049589,120,"2024-07-08T12:02:51.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492959,1720440171943,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:51.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492960,1720440172019,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:52.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492961,1720440172075,"fUSD",-669.08,0.00049589,120,"2024-07-08T12:02:52.075",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492962,1720440172129,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:52.129",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492963,1720440172182,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:52.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492964,1720440172232,"fUSD",-339.60251895,0.00049589,120,"2024-07-08T12:02:52.232",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492965,1720440172283,"fUSD",-924.87,0.00049589,120,"2024-07-08T12:02:52.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492966,1720440172334,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:52.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492967,1720440172387,"fUSD",-1526.59,0.00049589,120,"2024-07-08T12:02:52.387",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492968,1720440172436,"fUSD",-2651.63,0.00049589,120,"2024-07-08T12:02:52.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492969,1720440172486,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:52.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492970,1720440172536,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:52.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492971,1720440172587,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:52.587",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492972,1720440172638,"fUSD",-2744.63,0.00049589,120,"2024-07-08T12:02:52.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492973,1720440172690,"fUSD",-2267.0,0.00049589,120,"2024-07-08T12:02:52.690",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492974,1720440172741,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:52.741",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492975,1720440172792,"fUSD",-512.12497398,0.00049589,120,"2024-07-08T12:02:52.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492976,1720440172842,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:52.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492977,1720440172894,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:52.894",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492978,1720440172954,"fUSD",-574.0,0.00049589,120,"2024-07-08T12:02:52.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492979,1720440173019,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:53.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492980,1720440173076,"fUSD",-775.01,0.00049589,120,"2024-07-08T12:02:53.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492981,1720440173129,"fUSD",-156.16175701,0.00049589,120,"2024-07-08T12:02:53.129",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492982,1720440173180,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:53.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492983,1720440173232,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:53.232",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492984,1720440173284,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:53.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492985,1720440173339,"fUSD",-500.0,0.00049589,90,"2024-07-08T12:02:53.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492986,1720440173390,"fUSD",-526.96859845,0.00049589,120,"2024-07-08T12:02:53.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492987,1720440173441,"fUSD",-1695.04,0.00049589,120,"2024-07-08T12:02:53.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492988,1720440173492,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:53.492",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492989,1720440173543,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:53.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492990,1720440173595,"fUSD",-558.36,0.00049589,120,"2024-07-08T12:02:53.595",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492991,1720440173647,"fUSD",-2426.36,0.00049589,120,"2024-07-08T12:02:53.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492992,1720440173702,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:53.702",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492993,1720440173769,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:53.769",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492994,1720440173824,"fUSD",-1245.56,0.00049589,120,"2024-07-08T12:02:53.824",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492995,1720440173879,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:53.879",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492996,1720440173937,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:53.937",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492997,1720440174000,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:54.000",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492998,1720440174060,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:54.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331492999,1720440174121,"fUSD",-785.15,0.00049589,120,"2024-07-08T12:02:54.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493000,1720440174180,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:54.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493001,1720440174238,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:54.238",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493002,1720440174297,"fUSD",-1245.98,0.00049589,120,"2024-07-08T12:02:54.297",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493003,1720440174354,"fUSD",-1155.34,0.00049589,120,"2024-07-08T12:02:54.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493004,1720440174412,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:54.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493005,1720440174470,"fUSD",-555.03,0.00049589,120,"2024-07-08T12:02:54.470",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493006,1720440174527,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:54.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493007,1720440174585,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:54.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493008,1720440174643,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:54.643",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493009,1720440174699,"fUSD",-949.65,0.00049589,120,"2024-07-08T12:02:54.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493010,1720440174764,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:54.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493011,1720440174825,"fUSD",-803.39,0.00049589,120,"2024-07-08T12:02:54.825",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493012,1720440174886,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:54.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493013,1720440174949,"fUSD",-1347.23,0.00049589,120,"2024-07-08T12:02:54.949",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493014,1720440175012,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:55.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493015,1720440175073,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:55.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493016,1720440175134,"fUSD",-1305.54,0.00049589,120,"2024-07-08T12:02:55.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493017,1720440175192,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:55.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493018,1720440175251,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:55.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493019,1720440175309,"fUSD",-568.39,0.00049589,120,"2024-07-08T12:02:55.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493020,1720440175369,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:55.369",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493021,1720440175428,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:55.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493022,1720440175486,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:55.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493023,1720440175543,"fUSD",-629.31,0.00049589,120,"2024-07-08T12:02:55.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493024,1720440175598,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:55.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493025,1720440175653,"fUSD",-637.94,0.00049589,120,"2024-07-08T12:02:55.653",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493026,1720440175711,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:55.711",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493027,1720440175767,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:55.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493028,1720440175825,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:55.825",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493029,1720440175884,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:55.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493030,1720440175950,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:55.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493031,1720440176012,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:56.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493032,1720440176076,"fUSD",-784.35,0.00049589,120,"2024-07-08T12:02:56.076",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493033,1720440176134,"fUSD",-225.56,0.00049589,120,"2024-07-08T12:02:56.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493034,1720440176194,"fUSD",-796.74,0.00049589,120,"2024-07-08T12:02:56.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493035,1720440176254,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:56.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493036,1720440176308,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:56.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493037,1720440176365,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:56.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493038,1720440176421,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:56.421",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493039,1720440176476,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:56.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493040,1720440176738,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:56.738",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493041,1720440176793,"fUSD",-838.64,0.00049589,120,"2024-07-08T12:02:56.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493042,1720440176847,"fUSD",-635.43156817,0.00049589,120,"2024-07-08T12:02:56.847",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493043,1720440176902,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:56.902",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493044,1720440176960,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:56.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493045,1720440177021,"fUSD",-739.18,0.00049589,120,"2024-07-08T12:02:57.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493046,1720440177078,"fUSD",-995.21,0.00049589,120,"2024-07-08T12:02:57.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493047,1720440177135,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:57.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493048,1720440177188,"fUSD",-1155.36,0.00049589,120,"2024-07-08T12:02:57.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493049,1720440177240,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:57.240",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493050,1720440177291,"fUSD",-258.32432522,0.00049589,120,"2024-07-08T12:02:57.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493051,1720440177345,"fUSD",-751.81,0.00049589,120,"2024-07-08T12:02:57.345",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493052,1720440177396,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:57.396",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493053,1720440177447,"fUSD",-1142.72,0.00049589,120,"2024-07-08T12:02:57.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493054,1720440177499,"fUSD",-2126.32,0.00049589,120,"2024-07-08T12:02:57.499",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493055,1720440177549,"fUSD",-611.76,0.00049589,120,"2024-07-08T12:02:57.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493056,1720440177599,"fUSD",-576.35252068,0.00049589,120,"2024-07-08T12:02:57.599",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493057,1720440177654,"fUSD",-1163.78,0.00049589,120,"2024-07-08T12:02:57.654",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493058,1720440177706,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:57.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493059,1720440177758,"fUSD",-743.53,0.00049589,120,"2024-07-08T12:02:57.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493060,1720440177809,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:57.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493061,1720440177862,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:57.862",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493062,1720440177919,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:57.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493063,1720440177975,"fUSD",-934.66,0.00049589,120,"2024-07-08T12:02:57.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493064,1720440178033,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:58.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493065,1720440178090,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:58.090",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493066,1720440178145,"fUSD",-1658.26,0.00049589,120,"2024-07-08T12:02:58.145",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493067,1720440178199,"fUSD",-995.22,0.00049589,120,"2024-07-08T12:02:58.199",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493068,1720440178254,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:58.254",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493069,1720440178308,"fUSD",-784.36,0.00049589,120,"2024-07-08T12:02:58.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493070,1720440178361,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:58.361",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493071,1720440178413,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:58.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493072,1720440178466,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:58.466",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493073,1720440178521,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:58.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493074,1720440178576,"fUSD",-1579.18,0.00049589,120,"2024-07-08T12:02:58.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493075,1720440178632,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:58.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493076,1720440178687,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:58.687",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493077,1720440178743,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:58.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493078,1720440178798,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:58.798",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493079,1720440178852,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:58.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493080,1720440178905,"fUSD",-213.95352,0.00049589,120,"2024-07-08T12:02:58.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493081,1720440178962,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:58.962",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493082,1720440179020,"fUSD",-580.63,0.00049589,120,"2024-07-08T12:02:59.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493083,1720440179079,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:59.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493084,1720440179134,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:59.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493085,1720440179190,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:59.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493086,1720440179246,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:59.246",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493087,1720440179300,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:59.300",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493088,1720440179355,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:59.355",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493089,1720440179410,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:59.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493090,1720440179468,"fUSD",-693.77,0.00049589,120,"2024-07-08T12:02:59.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493091,1720440179527,"fUSD",-1079.99,0.00049589,120,"2024-07-08T12:02:59.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493092,1720440179582,"fUSD",-633.12,0.00049589,120,"2024-07-08T12:02:59.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493093,1720440179638,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:59.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493094,1720440179693,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:59.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493095,1720440179748,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:59.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493096,1720440179804,"fUSD",-550.29105135,0.00049589,120,"2024-07-08T12:02:59.804",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493097,1720440179861,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:59.861",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493098,1720440179920,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:59.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493099,1720440179981,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:02:59.981",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493100,1720440180041,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:00.041",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493101,1720440180100,"fUSD",-510.79,0.00049589,120,"2024-07-08T12:03:00.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493102,1720440180161,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:00.161",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493103,1720440180224,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:00.224",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493104,1720440180284,"fUSD",-534.95,0.00049589,120,"2024-07-08T12:03:00.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493105,1720440180343,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:00.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493106,1720440180401,"fUSD",-808.16,0.00049589,120,"2024-07-08T12:03:00.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493107,1720440180458,"fUSD",-2055.98,0.00049589,120,"2024-07-08T12:03:00.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493108,1720440180515,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:00.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493109,1720440180573,"fUSD",-652.14,0.00049589,120,"2024-07-08T12:03:00.573",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493110,1720440180630,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:00.630",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493111,1720440180685,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:00.685",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493112,1720440180740,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:00.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493113,1720440180795,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:00.795",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493114,1720440180851,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:00.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493115,1720440180907,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:00.907",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493116,1720440180969,"fUSD",-837.72,0.00049589,120,"2024-07-08T12:03:00.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493117,1720440181030,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:01.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493118,1720440181092,"fUSD",-474.67,0.00049589,120,"2024-07-08T12:03:01.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493119,1720440181155,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:01.155",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493120,1720440181218,"fUSD",-668.71,0.00049589,120,"2024-07-08T12:03:01.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493121,1720440181275,"fUSD",-974.55,0.00049589,120,"2024-07-08T12:03:01.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493122,1720440181334,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:01.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493123,1720440181392,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:01.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493124,1720440181451,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:01.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493125,1720440181509,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:01.509",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493126,1720440181566,"fUSD",-918.92,0.00049589,120,"2024-07-08T12:03:01.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493127,1720440181620,"fUSD",-584.53,0.00049589,120,"2024-07-08T12:03:01.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493128,1720440181676,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:01.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493129,1720440181731,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:01.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493130,1720440181788,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:01.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493131,1720440181845,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:01.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493132,1720440181901,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:01.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493133,1720440181959,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:01.959",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493134,1720440182020,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:02.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493135,1720440182077,"fUSD",-733.46,0.00049589,120,"2024-07-08T12:03:02.077",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493136,1720440182134,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:02.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493137,1720440182192,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:02.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493138,1720440182248,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:02.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493139,1720440182305,"fUSD",-777.5,0.00049589,120,"2024-07-08T12:03:02.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493140,1720440182360,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:02.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493141,1720440182415,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:02.415",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493142,1720440182469,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:02.469",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493143,1720440182523,"fUSD",-843.38,0.00049589,120,"2024-07-08T12:03:02.523",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493144,1720440182785,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:02.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493145,1720440182842,"fUSD",-152.47761122,0.00049589,120,"2024-07-08T12:03:02.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493146,1720440182896,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:02.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493147,1720440182953,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:02.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493148,1720440183011,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:03.011",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493149,1720440183074,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:03.074",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493150,1720440183127,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:03.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493151,1720440183182,"fUSD",-852.37,0.00049589,120,"2024-07-08T12:03:03.182",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493152,1720440183237,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:03.237",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493153,1720440183291,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:03.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493154,1720440183345,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:03.345",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493155,1720440183398,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:03.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493156,1720440183450,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:03.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493157,1720440183503,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:03.503",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493158,1720440183554,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:03.554",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493159,1720440183607,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:03.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493160,1720440183660,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:03.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493161,1720440183713,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:03.713",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493162,1720440183765,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:03.765",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493163,1720440183818,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:03.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493164,1720440183872,"fUSD",-1186.97,0.00049589,120,"2024-07-08T12:03:03.872",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493165,1720440183929,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:03.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493166,1720440183990,"fUSD",-1241.83,0.00049589,120,"2024-07-08T12:03:03.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493167,1720440184048,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:04.048",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493168,1720440184104,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:04.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493169,1720440184161,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:04.161",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493170,1720440184221,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:04.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493171,1720440184280,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:04.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493172,1720440184337,"fUSD",-807.64,0.00049589,120,"2024-07-08T12:03:04.337",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493173,1720440184390,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:04.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493174,1720440184445,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:04.445",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493175,1720440184501,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:04.501",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493176,1720440184556,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:04.556",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493177,1720440184611,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:04.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493178,1720440184666,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:04.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493179,1720440184740,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:04.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493180,1720440184799,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:04.799",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493181,1720440184858,"fUSD",-803.38,0.00049589,120,"2024-07-08T12:03:04.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493182,1720440184918,"fUSD",-657.3,0.00049589,120,"2024-07-08T12:03:04.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493183,1720440184980,"fUSD",-1355.78,0.00049589,120,"2024-07-08T12:03:04.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493184,1720440185039,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:05.039",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493185,1720440185100,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:05.100",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493186,1720440185160,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:05.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493187,1720440185219,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:05.219",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493188,1720440185275,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:05.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493189,1720440185330,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:05.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493190,1720440185384,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:05.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493191,1720440185441,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:05.441",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493192,1720440185497,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:05.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493193,1720440185553,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:05.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493194,1720440185607,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:05.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493195,1720440185659,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:05.659",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493196,1720440185711,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:05.711",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493197,1720440185768,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:05.768",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493198,1720440185821,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:05.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493199,1720440185875,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:05.875",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493200,1720440185929,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:05.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493201,1720440185986,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:05.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493202,1720440186039,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:06.039",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493203,1720440186092,"fUSD",-525.31,0.00049589,120,"2024-07-08T12:03:06.092",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493204,1720440186144,"fUSD",-647.93799499,0.00049589,120,"2024-07-08T12:03:06.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493205,1720440186197,"fUSD",-1095.38,0.00049589,120,"2024-07-08T12:03:06.197",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493206,1720440186249,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:06.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493207,1720440186301,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:06.301",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493208,1720440186354,"fUSD",-501.29155347,0.00049589,120,"2024-07-08T12:03:06.354",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493209,1720440186406,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:06.406",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493210,1720440186457,"fUSD",-682.0,0.00049589,120,"2024-07-08T12:03:06.457",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493211,1720440186508,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:06.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493212,1720440186556,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:06.556",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493213,1720440186607,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:06.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493214,1720440186657,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:06.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493215,1720440186706,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:06.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493216,1720440186755,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:06.755",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493217,1720440186805,"fUSD",-1081.98,0.00049589,120,"2024-07-08T12:03:06.805",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493218,1720440186854,"fUSD",-766.48,0.00049589,120,"2024-07-08T12:03:06.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493219,1720440186902,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:06.902",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493220,1720440186953,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:06.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493221,1720440187003,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:07.003",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493222,1720440187054,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:07.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493223,1720440187105,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:07.105",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493224,1720440187156,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:07.156",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493225,1720440187205,"fUSD",-712.75,0.00049589,120,"2024-07-08T12:03:07.205",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493226,1720440187256,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:07.256",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493227,1720440187307,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:07.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493228,1720440187359,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:07.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493229,1720440187415,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:07.415",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493230,1720440187476,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:07.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493231,1720440187528,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:07.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493232,1720440187578,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:07.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493233,1720440187628,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:07.628",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493234,1720440187683,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:07.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493235,1720440187734,"fUSD",-887.36,0.00049589,120,"2024-07-08T12:03:07.734",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493236,1720440187785,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:07.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493237,1720440187836,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:07.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493238,1720440187890,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:07.890",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493239,1720440187944,"fUSD",-989.73,0.00049589,120,"2024-07-08T12:03:07.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493240,1720440188005,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:08.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493241,1720440188061,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:08.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493242,1720440188117,"fUSD",-305.03440766,0.00049589,120,"2024-07-08T12:03:08.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493243,1720440188172,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:08.172",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493244,1720440188226,"fUSD",-228.54023863,0.00049589,120,"2024-07-08T12:03:08.226",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493245,1720440188279,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:08.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493246,1720440188333,"fUSD",-568.6,0.00049589,120,"2024-07-08T12:03:08.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493247,1720440188590,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:08.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493248,1720440188646,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:08.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493249,1720440188703,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:08.703",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493250,1720440188760,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:08.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493251,1720440188810,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:08.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493252,1720440188864,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:08.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493253,1720440188919,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:08.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493254,1720440188976,"fUSD",-613.74,0.00049589,120,"2024-07-08T12:03:08.976",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493255,1720440189033,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:09.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493256,1720440189088,"fUSD",-665.12,0.00049589,120,"2024-07-08T12:03:09.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493257,1720440189143,"fUSD",-562.58360828,0.00049589,120,"2024-07-08T12:03:09.143",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493258,1720440189197,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:09.197",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493259,1720440189253,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:09.253",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493260,1720440189307,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:09.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493261,1720440189360,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:09.360",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493262,1720440189415,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:09.415",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493263,1720440189472,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:09.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493264,1720440189527,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:09.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493265,1720440189583,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:09.583",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493266,1720440189641,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:09.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493267,1720440189698,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:09.698",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493268,1720440189750,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:09.750",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493269,1720440189803,"fUSD",-785.44,0.00049589,120,"2024-07-08T12:03:09.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493270,1720440189857,"fUSD",-2486.56,0.00049589,120,"2024-07-08T12:03:09.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493271,1720440189913,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:09.913",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493272,1720440189971,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:09.971",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493273,1720440190028,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:10.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493274,1720440190085,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:10.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493275,1720440190143,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:10.143",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493276,1720440190201,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:10.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493277,1720440190256,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:10.256",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493278,1720440190311,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:10.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493279,1720440190365,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:10.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493280,1720440190423,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:10.423",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493281,1720440190480,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:10.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493282,1720440190534,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:10.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493283,1720440190588,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:10.588",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493284,1720440190646,"fUSD",-592.14,0.00049589,120,"2024-07-08T12:03:10.646",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493285,1720440190701,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:10.701",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493286,1720440190755,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:10.755",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493287,1720440190810,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:10.810",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493288,1720440190865,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:10.865",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493289,1720440190919,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:10.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493290,1720440190975,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:10.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493291,1720440191033,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:11.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493292,1720440191088,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:11.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493293,1720440191142,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:11.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493294,1720440191194,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:11.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493295,1720440191246,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:11.246",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493296,1720440191298,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:11.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493297,1720440191348,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:11.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493298,1720440191397,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:11.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493299,1720440191446,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:11.446",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493300,1720440191498,"fUSD",-621.35,0.00049589,120,"2024-07-08T12:03:11.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493301,1720440191549,"fUSD",-645.38,0.00049589,120,"2024-07-08T12:03:11.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493302,1720440191603,"fUSD",-891.8,0.00049589,120,"2024-07-08T12:03:11.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493303,1720440191654,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:11.654",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493304,1720440191705,"fUSD",-501.74687105,0.00049589,120,"2024-07-08T12:03:11.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493305,1720440191757,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:11.757",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493306,1720440191812,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:11.812",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493307,1720440191866,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:11.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493308,1720440191922,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:11.922",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493309,1720440191982,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:11.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493310,1720440192039,"fUSD",-608.44,0.00049589,120,"2024-07-08T12:03:12.039",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493311,1720440192094,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:12.094",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493312,1720440192151,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:12.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493313,1720440192210,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:12.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493314,1720440192268,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:12.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493315,1720440192322,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:12.322",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493316,1720440192379,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:12.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493317,1720440192437,"fUSD",-705.57,0.00049589,120,"2024-07-08T12:03:12.437",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493318,1720440192492,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:12.492",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493319,1720440192547,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:12.547",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493320,1720440192602,"fUSD",-636.03,0.00049589,120,"2024-07-08T12:03:12.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493321,1720440192657,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:12.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493322,1720440192710,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:12.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493323,1720440192772,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:12.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493324,1720440192826,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:12.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493325,1720440192880,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:12.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493326,1720440192937,"fUSD",-574.92,0.00049589,120,"2024-07-08T12:03:12.937",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493327,1720440192998,"fUSD",-150.27,0.00049589,120,"2024-07-08T12:03:12.998",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493328,1720440193053,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:13.053",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493329,1720440193107,"fUSD",-519.44,0.00049589,120,"2024-07-08T12:03:13.107",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493330,1720440193162,"fUSD",-502.79,0.00049589,120,"2024-07-08T12:03:13.162",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493331,1720440193216,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:13.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493332,1720440193274,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:13.274",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493333,1720440193328,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:13.328",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493334,1720440193384,"fUSD",-229.55,0.00049589,120,"2024-07-08T12:03:13.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493335,1720440193436,"fUSD",-605.18,0.00049589,120,"2024-07-08T12:03:13.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493336,1720440193488,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:13.488",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493337,1720440193541,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:13.541",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493338,1720440193593,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:13.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493339,1720440193643,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:13.643",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493340,1720440193692,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:13.692",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493341,1720440193742,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:13.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493342,1720440193792,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:13.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493343,1720440193845,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:13.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493344,1720440193900,"fUSD",-372.39,0.00049589,120,"2024-07-08T12:03:13.900",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493345,1720440193960,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:13.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493346,1720440194021,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:14.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493347,1720440194082,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:14.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493348,1720440194140,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:14.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493349,1720440194198,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:14.198",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493350,1720440194255,"fUSD",-476.49,0.00049589,120,"2024-07-08T12:03:14.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493351,1720440194521,"fUSD",-536.37981253,0.00049589,120,"2024-07-08T12:03:14.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493352,1720440194576,"fUSD",-472.7530198,0.00049589,120,"2024-07-08T12:03:14.576",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493353,1720440194631,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:14.631",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493354,1720440194684,"fUSD",-338.12,0.00049589,120,"2024-07-08T12:03:14.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493355,1720440194737,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:14.737",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493356,1720440194791,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:14.791",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493357,1720440194845,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:14.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493358,1720440194901,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:14.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493359,1720440194958,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:14.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493360,1720440195017,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:15.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493361,1720440195073,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:15.073",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493362,1720440195127,"fUSD",-617.85,0.00049589,120,"2024-07-08T12:03:15.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493363,1720440195179,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:15.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493364,1720440195230,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:15.230",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493365,1720440195283,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:15.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493366,1720440195335,"fUSD",-589.57201623,0.00049589,120,"2024-07-08T12:03:15.335",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493367,1720440195390,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:15.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493368,1720440195445,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:15.445",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493369,1720440195498,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:15.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493370,1720440195553,"fUSD",-712.81,0.00049589,120,"2024-07-08T12:03:15.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493371,1720440195608,"fUSD",-534.72,0.00049589,120,"2024-07-08T12:03:15.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493372,1720440195663,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:15.663",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493373,1720440195717,"fUSD",-504.7934116,0.00049589,120,"2024-07-08T12:03:15.717",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493374,1720440195780,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:15.780",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493375,1720440195840,"fUSD",-165.02,0.00049589,120,"2024-07-08T12:03:15.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493376,1720440195898,"fUSD",-1760.36,0.00049589,120,"2024-07-08T12:03:15.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493377,1720440195958,"fUSD",-800.08,0.00049589,120,"2024-07-08T12:03:15.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493378,1720440196017,"fUSD",-424.13869752,0.00049589,120,"2024-07-08T12:03:16.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493379,1720440196075,"fUSD",-530.59,0.00049589,120,"2024-07-08T12:03:16.075",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493380,1720440196130,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:16.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493381,1720440196184,"fUSD",-894.69,0.00049589,120,"2024-07-08T12:03:16.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493382,1720440196239,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:16.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493383,1720440196294,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:16.294",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493384,1720440196349,"fUSD",-723.54,0.00049589,120,"2024-07-08T12:03:16.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493385,1720440196405,"fUSD",-166.01,0.00049589,120,"2024-07-08T12:03:16.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493386,1720440196460,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:16.460",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493387,1720440196516,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:16.516",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493388,1720440196572,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:16.572",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493389,1720440196623,"fUSD",-839.95,0.00049589,120,"2024-07-08T12:03:16.623",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493390,1720440196675,"fUSD",-511.1,0.00049589,120,"2024-07-08T12:03:16.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493391,1720440196728,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:16.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493392,1720440196782,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:16.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493393,1720440196836,"fUSD",-592.66718424,0.00049589,120,"2024-07-08T12:03:16.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493394,1720440196890,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:16.890",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493395,1720440196949,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:16.949",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493396,1720440197005,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:17.005",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493397,1720440197062,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:17.062",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493398,1720440197118,"fUSD",-558.96864981,0.00049589,120,"2024-07-08T12:03:17.118",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493399,1720440197174,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:17.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493400,1720440197229,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:17.229",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493401,1720440197287,"fUSD",-760.52,0.00049589,120,"2024-07-08T12:03:17.287",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493402,1720440197344,"fUSD",-922.86,0.00049589,120,"2024-07-08T12:03:17.344",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493403,1720440197398,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:17.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493404,1720440197453,"fUSD",-866.49,0.00049589,120,"2024-07-08T12:03:17.453",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493405,1720440197508,"fUSD",-504.65020193,0.00049589,120,"2024-07-08T12:03:17.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493406,1720440197564,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:17.564",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493407,1720440197620,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:17.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493408,1720440197678,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:17.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493409,1720440197734,"fUSD",-501.5675414,0.00049589,120,"2024-07-08T12:03:17.734",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493410,1720440197789,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:17.789",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493411,1720440197845,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:17.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493412,1720440197903,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:17.903",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493413,1720440197961,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:17.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493414,1720440198023,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:18.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493415,1720440198082,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:18.082",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493416,1720440198140,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:18.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493417,1720440198197,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:18.197",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493418,1720440198253,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:18.253",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493419,1720440198311,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:18.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493420,1720440198369,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:18.369",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493421,1720440198429,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:18.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493422,1720440198486,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:18.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493423,1720440198544,"fUSD",-314.71,0.00049589,120,"2024-07-08T12:03:18.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493424,1720440198603,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:18.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493425,1720440198660,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:18.660",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493426,1720440198718,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:18.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493427,1720440198778,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:18.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493428,1720440198836,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:18.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493429,1720440198893,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:18.893",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493430,1720440198954,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:18.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493431,1720440199012,"fUSD",-346.18334115,0.00049589,120,"2024-07-08T12:03:19.012",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493432,1720440199071,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:19.071",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493433,1720440199127,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:19.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493434,1720440199183,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:19.183",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493435,1720440199239,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:19.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493436,1720440199293,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:19.293",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493437,1720440199349,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:19.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493438,1720440199404,"fUSD",-893.31,0.00049589,120,"2024-07-08T12:03:19.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493439,1720440199460,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:19.460",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493440,1720440199517,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:19.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493441,1720440199571,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:19.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493442,1720440199626,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:19.626",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493443,1720440199681,"fUSD",-203.34439273,0.00049589,120,"2024-07-08T12:03:19.681",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493444,1720440199734,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:19.734",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493445,1720440199787,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:19.787",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493446,1720440199842,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:19.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493447,1720440199896,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:19.896",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493448,1720440199954,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:19.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493449,1720440200010,"fUSD",-210.2,0.00049589,120,"2024-07-08T12:03:20.010",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493450,1720440200065,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:20.065",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493451,1720440200122,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:20.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493452,1720440200176,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:20.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493453,1720440200233,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:20.233",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493454,1720440200290,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:20.290",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493455,1720440200560,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:20.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493456,1720440200620,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:20.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493457,1720440200680,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:20.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493458,1720440200737,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:20.737",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493459,1720440200793,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:20.793",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493460,1720440200848,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:20.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493461,1720440200906,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:20.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493462,1720440200970,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:20.970",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493463,1720440201030,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:21.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493464,1720440201090,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:21.090",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493465,1720440201147,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:21.147",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493466,1720440201202,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:21.202",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493467,1720440201257,"fUSD",-1290.88,0.00049589,120,"2024-07-08T12:03:21.257",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493468,1720440201314,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:21.314",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493469,1720440201372,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:21.372",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493470,1720440201431,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:21.431",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493471,1720440201489,"fUSD",-530.42504575,0.00049589,120,"2024-07-08T12:03:21.489",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493472,1720440201544,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:21.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493473,1720440201596,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:21.596",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493474,1720440201649,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:21.649",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493475,1720440201706,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:21.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493476,1720440201761,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:21.761",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493477,1720440201814,"fUSD",-585.61,0.00049589,120,"2024-07-08T12:03:21.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493478,1720440201871,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:21.871",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493479,1720440201928,"fUSD",-574.25,0.00049589,120,"2024-07-08T12:03:21.928",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493480,1720440201990,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:21.990",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493481,1720440202051,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:22.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493482,1720440202109,"fUSD",-502.4297416,0.00049589,120,"2024-07-08T12:03:22.109",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493483,1720440202166,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:22.166",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493484,1720440202225,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:22.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493485,1720440202280,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:22.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493486,1720440202335,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:22.335",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493487,1720440202394,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:22.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493488,1720440202448,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:22.448",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493489,1720440202503,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:22.503",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493490,1720440202556,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:22.556",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493491,1720440202610,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:22.610",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493492,1720440202666,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:22.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493493,1720440202720,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:22.720",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493494,1720440202777,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:22.777",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493495,1720440202830,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:22.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493496,1720440202883,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:22.883",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493497,1720440202938,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:22.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493498,1720440202993,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:22.993",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493499,1720440203050,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:23.050",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493500,1720440203108,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:23.108",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493501,1720440203163,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:23.163",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493502,1720440203216,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:23.216",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493503,1720440203272,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:23.272",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493504,1720440203327,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:23.327",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493505,1720440203381,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:23.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493506,1720440203433,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:23.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493507,1720440203486,"fUSD",-891.99,0.00049589,120,"2024-07-08T12:03:23.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493508,1720440203540,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:23.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493509,1720440203594,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:23.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493510,1720440203647,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:23.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493511,1720440203699,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:23.699",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493512,1720440203751,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:23.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493513,1720440203815,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:23.815",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493514,1720440203891,"fUSD",-518.21,0.00049589,120,"2024-07-08T12:03:23.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493515,1720440203974,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:23.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493516,1720440204051,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:24.051",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493517,1720440204131,"fUSD",-973.06,0.00049589,120,"2024-07-08T12:03:24.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493518,1720440204204,"fUSD",-1101.05,0.00049589,120,"2024-07-08T12:03:24.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493519,1720440204278,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:24.278",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493520,1720440204351,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:24.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493521,1720440204422,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:24.422",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493522,1720440204491,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:24.491",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493523,1720440204561,"fUSD",-1143.52,0.00049589,120,"2024-07-08T12:03:24.561",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493524,1720440204633,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:24.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493525,1720440204705,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:24.705",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493526,1720440204782,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:24.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493527,1720440204857,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:24.857",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493528,1720440204931,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:24.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493529,1720440205007,"fUSD",-589.06,0.00049589,120,"2024-07-08T12:03:25.007",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493530,1720440205084,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:25.084",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493531,1720440205162,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:25.162",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493532,1720440205238,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:25.238",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493533,1720440205314,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:25.314",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493534,1720440205392,"fUSD",-729.17,0.00049589,120,"2024-07-08T12:03:25.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493535,1720440205467,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:25.467",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493536,1720440205543,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:25.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493537,1720440205625,"fUSD",-765.16,0.00049589,120,"2024-07-08T12:03:25.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493538,1720440205702,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:25.702",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493539,1720440205775,"fUSD",-538.46,0.00049589,120,"2024-07-08T12:03:25.775",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493540,1720440205850,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:25.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493541,1720440205925,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:25.925",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493542,1720440205999,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:25.999",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493543,1720440206072,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:26.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493544,1720440206146,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:26.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493545,1720440206218,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:26.218",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493546,1720440206288,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:26.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493547,1720440206357,"fUSD",-577.54,0.00049589,120,"2024-07-08T12:03:26.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493548,1720440206428,"fUSD",-507.38421532,0.00049589,120,"2024-07-08T12:03:26.428",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493549,1720440206496,"fUSD",-987.37,0.00049589,120,"2024-07-08T12:03:26.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493550,1720440206567,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:26.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493551,1720440206635,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:26.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493552,1720440206704,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:26.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493553,1720440206773,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:26.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493554,1720440206841,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:26.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493555,1720440206908,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:26.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493556,1720440206977,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:26.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493557,1720440207049,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:27.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493558,1720440207119,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:27.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493559,1720440207187,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:27.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493560,1720440207255,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:27.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493561,1720440207325,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:27.325",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493562,1720440207399,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:27.399",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493563,1720440207471,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:27.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493564,1720440207545,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:27.545",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493565,1720440207613,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:27.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493566,1720440207680,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:27.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493567,1720440207748,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:27.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493568,1720440207817,"fUSD",-707.5,0.00049589,120,"2024-07-08T12:03:27.817",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493569,1720440207884,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:27.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493570,1720440208267,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:28.267",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493571,1720440208324,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:28.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493572,1720440208378,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:28.378",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493573,1720440208429,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:28.429",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493574,1720440208480,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:28.480",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493575,1720440208529,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:28.529",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493576,1720440208579,"fUSD",-943.37,0.00049589,120,"2024-07-08T12:03:28.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493577,1720440208627,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:28.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493578,1720440208676,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:28.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493579,1720440208726,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:28.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493580,1720440208774,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:28.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493581,1720440208822,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:28.822",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493582,1720440208869,"fUSD",-584.78,0.00049589,120,"2024-07-08T12:03:28.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493583,1720440208919,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:28.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493584,1720440208970,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:28.970",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493585,1720440209032,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:29.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493586,1720440209088,"fUSD",-558.55,0.00049589,120,"2024-07-08T12:03:29.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493587,1720440209143,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:29.143",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493588,1720440209200,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:29.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493589,1720440209255,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:29.255",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493590,1720440209307,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:29.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493591,1720440209358,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:29.358",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493592,1720440209410,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:29.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493593,1720440209463,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:29.463",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493594,1720440209519,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:29.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493595,1720440209575,"fUSD",-718.31,0.00049589,120,"2024-07-08T12:03:29.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493596,1720440209629,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:29.629",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493597,1720440209686,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:29.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493598,1720440209742,"fUSD",-511.83,0.00049589,120,"2024-07-08T12:03:29.742",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493599,1720440209799,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:29.799",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493600,1720440209854,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:29.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493601,1720440209909,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:29.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493602,1720440209967,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:29.967",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493603,1720440210030,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:30.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493604,1720440210088,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:30.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493605,1720440210145,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:30.145",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493606,1720440210203,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:30.203",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493607,1720440210259,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:30.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493608,1720440210312,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:30.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493609,1720440210367,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:30.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493610,1720440210422,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:30.422",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493611,1720440210478,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:30.478",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493612,1720440210535,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:30.535",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493613,1720440210592,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:30.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493614,1720440210647,"fUSD",-588.46,0.00049589,120,"2024-07-08T12:03:30.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493615,1720440210702,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:30.702",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493616,1720440210757,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:30.757",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493617,1720440210813,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:30.813",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493618,1720440210868,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:30.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493619,1720440210923,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:30.923",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493620,1720440210982,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:30.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493621,1720440211043,"fUSD",-725.12,0.00049589,120,"2024-07-08T12:03:31.043",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493622,1720440211102,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:31.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493623,1720440211160,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:31.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493624,1720440211223,"fUSD",-510.12,0.00049589,120,"2024-07-08T12:03:31.223",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493625,1720440211289,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:31.289",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493626,1720440211350,"fUSD",-1169.96,0.00049589,120,"2024-07-08T12:03:31.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493627,1720440211408,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:31.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493628,1720440211465,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:31.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493629,1720440211524,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:31.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493630,1720440211582,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:31.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493631,1720440211638,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:31.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493632,1720440211691,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:31.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493633,1720440211744,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:31.744",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493634,1720440211797,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:31.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493635,1720440211850,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:31.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493636,1720440211901,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:31.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493637,1720440211958,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:31.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493638,1720440212013,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:32.013",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493639,1720440212068,"fUSD",-501.77879731,0.00049589,120,"2024-07-08T12:03:32.068",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493640,1720440212120,"fUSD",-691.49,0.00049589,120,"2024-07-08T12:03:32.120",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493641,1720440212176,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:32.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493642,1720440212231,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:32.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493643,1720440212284,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:32.284",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493644,1720440212336,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:32.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493645,1720440212386,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:32.386",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493646,1720440212435,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:32.435",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493647,1720440212485,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:32.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493648,1720440212534,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:32.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493649,1720440212585,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:32.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493650,1720440212648,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:32.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493651,1720440212709,"fUSD",-343.19893334,0.00049589,120,"2024-07-08T12:03:32.709",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493652,1720440212765,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:32.765",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493653,1720440212819,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:32.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493654,1720440212874,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:32.874",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493655,1720440212928,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:32.928",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493656,1720440212981,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:32.981",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493657,1720440213036,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:33.036",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493658,1720440213089,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:33.089",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493659,1720440213140,"fUSD",-736.89,0.00049589,120,"2024-07-08T12:03:33.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493660,1720440213192,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:33.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493661,1720440213244,"fUSD",-256.6754556,0.00049589,120,"2024-07-08T12:03:33.244",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493662,1720440213298,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:33.298",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493663,1720440213349,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:33.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493664,1720440213400,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:33.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493665,1720440213450,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:33.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493666,1720440213500,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:33.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493667,1720440213549,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:33.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493668,1720440213601,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:33.601",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493669,1720440213652,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:33.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493670,1720440213906,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:33.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493671,1720440213964,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:33.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493672,1720440214020,"fUSD",-517.0653976,0.00049589,120,"2024-07-08T12:03:34.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493673,1720440214079,"fUSD",-504.35951818,0.00049589,120,"2024-07-08T12:03:34.079",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493674,1720440214134,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:34.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493675,1720440214188,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:34.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493676,1720440214241,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:34.241",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493677,1720440214296,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:34.296",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493678,1720440214350,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:34.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493679,1720440214407,"fUSD",-156.72,0.00049589,120,"2024-07-08T12:03:34.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493680,1720440214462,"fUSD",-504.4922955,0.00049589,120,"2024-07-08T12:03:34.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493681,1720440214518,"fUSD",-506.12223505,0.00049589,120,"2024-07-08T12:03:34.518",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493682,1720440214572,"fUSD",-237.09998198,0.00049589,120,"2024-07-08T12:03:34.572",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493683,1720440214625,"fUSD",-439.29426666,0.00049589,120,"2024-07-08T12:03:34.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493684,1720440214683,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:34.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493685,1720440214740,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:34.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493686,1720440214796,"fUSD",-629.3,0.00049589,120,"2024-07-08T12:03:34.796",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493687,1720440214851,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:34.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493688,1720440214909,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:34.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493689,1720440214969,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:34.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493690,1720440215032,"fUSD",-279.78,0.00049589,120,"2024-07-08T12:03:35.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493691,1720440215091,"fUSD",-506.05585961,0.00049589,120,"2024-07-08T12:03:35.091",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493692,1720440215150,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:35.150",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493693,1720440215208,"fUSD",-602.07,0.00049589,120,"2024-07-08T12:03:35.208",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493694,1720440215264,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:35.264",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493695,1720440215317,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:35.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493696,1720440215371,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:35.371",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493697,1720440215423,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:35.423",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493698,1720440215478,"fUSD",-468.64,0.00049589,120,"2024-07-08T12:03:35.478",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493699,1720440215536,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:35.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493700,1720440215589,"fUSD",-245.19,0.00049589,120,"2024-07-08T12:03:35.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493701,1720440215641,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:35.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493702,1720440215695,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:35.695",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493703,1720440215748,"fUSD",-504.64550853,0.00049589,120,"2024-07-08T12:03:35.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493704,1720440215804,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:35.804",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493705,1720440215859,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:35.859",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493706,1720440215914,"fUSD",-587.49,0.00049589,120,"2024-07-08T12:03:35.914",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493707,1720440215973,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:35.973",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493708,1720440216031,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:36.031",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493709,1720440216091,"fUSD",-577.35949257,0.00049589,120,"2024-07-08T12:03:36.091",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493710,1720440216146,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:36.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493711,1720440216199,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:36.199",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493712,1720440216249,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:36.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493713,1720440216299,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:36.299",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493714,1720440216349,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:36.349",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493715,1720440216399,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:36.399",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493716,1720440216453,"fUSD",-327.79,0.00049589,120,"2024-07-08T12:03:36.453",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493717,1720440216503,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:36.503",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493718,1720440216553,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:36.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493719,1720440216605,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:36.605",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493720,1720440216656,"fUSD",-312.78,0.00049589,120,"2024-07-08T12:03:36.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493721,1720440216706,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:36.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493722,1720440216758,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:36.758",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493723,1720440216808,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:36.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493724,1720440216856,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:36.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493725,1720440216908,"fUSD",-503.0381276,0.00049589,120,"2024-07-08T12:03:36.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493726,1720440216965,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:36.965",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493727,1720440217019,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:37.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493728,1720440217072,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:37.072",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493729,1720440217126,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:37.126",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493730,1720440217181,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:37.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493731,1720440217236,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:37.236",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493732,1720440217288,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:37.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493733,1720440217343,"fUSD",-299.89447939,0.00049589,120,"2024-07-08T12:03:37.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493734,1720440217398,"fUSD",-561.83,0.00049589,120,"2024-07-08T12:03:37.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493735,1720440217453,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:37.453",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493736,1720440217508,"fUSD",-502.13239846,0.00049589,120,"2024-07-08T12:03:37.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493737,1720440217561,"fUSD",-504.05870293,0.00049589,120,"2024-07-08T12:03:37.561",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493738,1720440217614,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:37.614",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493739,1720440217666,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:37.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493740,1720440217718,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:37.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493741,1720440217772,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:37.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493742,1720440217828,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:37.828",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493743,1720440217883,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:37.883",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493744,1720440217938,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:37.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493745,1720440217997,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:37.997",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493746,1720440218054,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:38.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493747,1720440218112,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:38.112",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493748,1720440218169,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:38.169",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493749,1720440218225,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:38.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493750,1720440218280,"fUSD",-502.67215848,0.00049589,120,"2024-07-08T12:03:38.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493751,1720440218335,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:38.335",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493752,1720440218391,"fUSD",-237.39322478,0.00049589,120,"2024-07-08T12:03:38.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493753,1720440218449,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:38.449",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493754,1720440218504,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:38.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493755,1720440218562,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:38.562",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493756,1720440218620,"fUSD",-757.16,0.00049589,120,"2024-07-08T12:03:38.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493757,1720440218676,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:38.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493758,1720440218733,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:38.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493759,1720440218790,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:38.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493760,1720440218846,"fUSD",-519.91,0.00049589,120,"2024-07-08T12:03:38.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493761,1720440218901,"fUSD",-503.76056691,0.00049589,120,"2024-07-08T12:03:38.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493762,1720440218962,"fUSD",-747.04,0.00049589,120,"2024-07-08T12:03:38.962",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493763,1720440219017,"fUSD",-151.61940906,0.00049589,120,"2024-07-08T12:03:39.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493764,1720440219084,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:39.084",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493765,1720440219151,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:39.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493766,1720440219217,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:39.217",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493767,1720440219283,"fUSD",-613.38,0.00049589,30,"2024-07-08T12:03:39.283",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493768,1720440219348,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:39.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493769,1720440219415,"fUSD",-504.07409616,0.00049589,120,"2024-07-08T12:03:39.415",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493770,1720440219481,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:39.481",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493771,1720440219547,"fUSD",-552.79,0.00049589,120,"2024-07-08T12:03:39.547",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493772,1720440219614,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:39.614",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493773,1720440219886,"fUSD",-223.07,0.00049589,120,"2024-07-08T12:03:39.886",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493774,1720440219961,"fUSD",-591.58,0.00049589,120,"2024-07-08T12:03:39.961",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493775,1720440220029,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:40.029",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493776,1720440220095,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:40.095",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493777,1720440220162,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:40.162",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493778,1720440220226,"fUSD",-398.71653967,0.00049589,120,"2024-07-08T12:03:40.226",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493779,1720440220291,"fUSD",-1172.19,0.00049589,120,"2024-07-08T12:03:40.291",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493780,1720440220355,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:40.355",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493781,1720440220419,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:40.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493782,1720440220484,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:40.484",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493783,1720440220551,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:40.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493784,1720440220616,"fUSD",-443.86486601,0.00049589,120,"2024-07-08T12:03:40.616",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493785,1720440220688,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:40.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493786,1720440220772,"fUSD",-557.8,0.00049589,120,"2024-07-08T12:03:40.772",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493787,1720440220843,"fUSD",-1249.26,0.00049589,120,"2024-07-08T12:03:40.843",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493788,1720440220923,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:40.923",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493789,1720440221001,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:41.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493790,1720440221064,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:41.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493791,1720440221153,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:41.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493792,1720440221222,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:41.222",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493793,1720440221292,"fUSD",-807.07,0.00049589,120,"2024-07-08T12:03:41.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493794,1720440221361,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:41.361",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493795,1720440221426,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:41.426",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493796,1720440221498,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:41.498",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493797,1720440221568,"fUSD",-800.07,0.00049589,120,"2024-07-08T12:03:41.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493798,1720440221638,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:41.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493799,1720440221707,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:41.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493800,1720440221779,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:41.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493801,1720440221850,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:41.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493802,1720440221918,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:41.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493803,1720440221985,"fUSD",-967.69,0.00049589,120,"2024-07-08T12:03:41.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493804,1720440222060,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:42.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493805,1720440222129,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:42.129",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493806,1720440222197,"fUSD",-1110.78,0.00049589,120,"2024-07-08T12:03:42.197",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493807,1720440222261,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:42.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493808,1720440222327,"fUSD",-593.07,0.00049589,120,"2024-07-08T12:03:42.327",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493809,1720440222389,"fUSD",-666.97,0.00049589,120,"2024-07-08T12:03:42.389",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493810,1720440222452,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:42.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493811,1720440222516,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:42.516",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493812,1720440222580,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:42.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493813,1720440222645,"fUSD",-663.11,0.00049589,120,"2024-07-08T12:03:42.645",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493814,1720440222710,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:42.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493815,1720440222779,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:42.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493816,1720440222847,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:42.847",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493817,1720440222921,"fUSD",-586.75,0.00049589,120,"2024-07-08T12:03:42.921",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493818,1720440223009,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:43.009",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493819,1720440223105,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:43.105",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493820,1720440223168,"fUSD",-504.71304058,0.00049589,120,"2024-07-08T12:03:43.168",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493821,1720440223231,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:43.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493822,1720440223303,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:43.303",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493823,1720440223374,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:43.374",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493824,1720440223444,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:43.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493825,1720440223509,"fUSD",-594.57,0.00049589,120,"2024-07-08T12:03:43.509",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493826,1720440223574,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:43.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493827,1720440223635,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:43.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493828,1720440223696,"fUSD",-500.7235394,0.00049589,120,"2024-07-08T12:03:43.696",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493829,1720440223762,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:43.762",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493830,1720440223841,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:43.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493831,1720440223904,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:43.904",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493832,1720440223968,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:43.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493833,1720440224037,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:44.037",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493834,1720440224101,"fUSD",-731.67,0.00049589,120,"2024-07-08T12:03:44.101",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493835,1720440224165,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:44.165",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493836,1720440224235,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:44.235",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493837,1720440224348,"fUSD",-727.03,0.00049589,120,"2024-07-08T12:03:44.348",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493838,1720440224436,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:44.436",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493839,1720440224499,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:44.499",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493840,1720440224560,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:44.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493841,1720440224622,"fUSD",-486.98726672,0.00049589,120,"2024-07-08T12:03:44.622",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493842,1720440224684,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:44.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493843,1720440224746,"fUSD",-556.36,0.00049589,120,"2024-07-08T12:03:44.746",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493844,1720440224806,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:44.806",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493845,1720440224867,"fUSD",-678.58,0.00049589,120,"2024-07-08T12:03:44.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493846,1720440224929,"fUSD",-507.09,0.00049589,120,"2024-07-08T12:03:44.929",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493847,1720440224995,"fUSD",-828.76,0.00049589,120,"2024-07-08T12:03:44.995",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493848,1720440225062,"fUSD",-157.72635701,0.00049589,120,"2024-07-08T12:03:45.062",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493849,1720440225124,"fUSD",-151.48,0.00049589,120,"2024-07-08T12:03:45.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493850,1720440225188,"fUSD",-509.78457503,0.00049589,120,"2024-07-08T12:03:45.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493851,1720440225247,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:45.247",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493852,1720440225308,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:45.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493853,1720440225367,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:45.367",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493854,1720440225427,"fUSD",-360.685678,0.00049589,120,"2024-07-08T12:03:45.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493855,1720440225486,"fUSD",-258.61507313,0.00049589,120,"2024-07-08T12:03:45.486",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493856,1720440225548,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:45.548",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493857,1720440225608,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:45.608",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493858,1720440225665,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:45.665",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493859,1720440225723,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:45.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493860,1720440225783,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:45.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493861,1720440225844,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:45.844",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493862,1720440225905,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:45.905",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493863,1720440225969,"fUSD",-536.38311431,0.00049589,120,"2024-07-08T12:03:45.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493864,1720440226034,"fUSD",-564.32,0.00049589,120,"2024-07-08T12:03:46.034",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493865,1720440226093,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:46.093",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493866,1720440226153,"fUSD",-560.45,0.00049589,120,"2024-07-08T12:03:46.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493867,1720440226211,"fUSD",-890.2,0.00049589,120,"2024-07-08T12:03:46.211",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493868,1720440226268,"fUSD",-203.85363753,0.00049589,120,"2024-07-08T12:03:46.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493869,1720440226328,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:46.328",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493870,1720440226388,"fUSD",-730.6,0.00049589,120,"2024-07-08T12:03:46.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493871,1720440226447,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:46.447",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493872,1720440226505,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:46.505",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493873,1720440226563,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:46.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493874,1720440226620,"fUSD",-502.57505399,0.00049589,120,"2024-07-08T12:03:46.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493875,1720440226676,"fUSD",-420.47978412,0.00049589,120,"2024-07-08T12:03:46.676",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493876,1720440226734,"fUSD",-795.04,0.00049589,120,"2024-07-08T12:03:46.734",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493877,1720440227004,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:47.004",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493878,1720440227066,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:47.066",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493879,1720440227127,"fUSD",-618.01,0.00049589,120,"2024-07-08T12:03:47.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493880,1720440227187,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:47.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493881,1720440227247,"fUSD",-244.08,0.00049589,120,"2024-07-08T12:03:47.247",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493882,1720440227307,"fUSD",-551.18,0.00049589,120,"2024-07-08T12:03:47.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493883,1720440227370,"fUSD",-372.38673157,0.00049589,120,"2024-07-08T12:03:47.370",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493884,1720440227434,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:47.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493885,1720440227496,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:47.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493886,1720440227560,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:47.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493887,1720440227620,"fUSD",-788.58,0.00049589,120,"2024-07-08T12:03:47.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493888,1720440227681,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:47.681",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493889,1720440227740,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:47.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493890,1720440227803,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:47.803",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493891,1720440227863,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:47.863",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493892,1720440227927,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:47.927",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493893,1720440227989,"fUSD",-501.37489859,0.00049589,30,"2024-07-08T12:03:47.989",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493894,1720440228053,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:48.053",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493895,1720440228114,"fUSD",-501.80536458,0.00049589,120,"2024-07-08T12:03:48.114",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493896,1720440228175,"fUSD",-720.18,0.00049589,120,"2024-07-08T12:03:48.175",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493897,1720440228235,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:48.235",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493898,1720440228297,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:48.297",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493899,1720440228358,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:48.358",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493900,1720440228425,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:48.425",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493901,1720440228511,"fUSD",-511.48,0.00049589,120,"2024-07-08T12:03:48.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493902,1720440228586,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:48.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493903,1720440228648,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:48.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493904,1720440228707,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:48.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493905,1720440228767,"fUSD",-633.87,0.00049589,120,"2024-07-08T12:03:48.767",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493906,1720440228830,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:48.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493907,1720440228893,"fUSD",-501.21181118,0.00049589,120,"2024-07-08T12:03:48.893",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493908,1720440228957,"fUSD",-885.43,0.00049589,120,"2024-07-08T12:03:48.957",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493909,1720440229024,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:49.024",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493910,1720440229087,"fUSD",-536.5,0.00049589,120,"2024-07-08T12:03:49.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493911,1720440229152,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:49.152",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493912,1720440229214,"fUSD",-205.43243297,0.00049589,120,"2024-07-08T12:03:49.214",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493913,1720440229276,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:49.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493914,1720440229339,"fUSD",-299.57219343,0.00049589,120,"2024-07-08T12:03:49.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493915,1720440229404,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:49.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493916,1720440229470,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:49.470",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493917,1720440229533,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:49.533",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493918,1720440229594,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:49.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493919,1720440229657,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:49.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493920,1720440229721,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:49.721",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493921,1720440229785,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:49.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493922,1720440229845,"fUSD",-507.65004146,0.00049589,120,"2024-07-08T12:03:49.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493923,1720440229909,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:49.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493924,1720440229987,"fUSD",-739.48,0.00049589,120,"2024-07-08T12:03:49.987",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493925,1720440230070,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:50.070",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493926,1720440230131,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:50.131",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493927,1720440230194,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:50.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493928,1720440230258,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:50.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493929,1720440230320,"fUSD",-556.22,0.00049589,120,"2024-07-08T12:03:50.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493930,1720440230381,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:50.381",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493931,1720440230444,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:50.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493932,1720440230511,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:50.511",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493933,1720440230574,"fUSD",-609.53315048,0.00049589,120,"2024-07-08T12:03:50.574",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493934,1720440230656,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:50.656",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493935,1720440230733,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:50.733",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493936,1720440230821,"fUSD",-658.89,0.00049589,120,"2024-07-08T12:03:50.821",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493937,1720440230882,"fUSD",-295.05,0.00049589,120,"2024-07-08T12:03:50.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493938,1720440230942,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:50.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493939,1720440231006,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:51.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493940,1720440231068,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:51.068",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493941,1720440231129,"fUSD",-483.11360797,0.00049589,120,"2024-07-08T12:03:51.129",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493942,1720440231189,"fUSD",-328.74882659,0.00049589,120,"2024-07-08T12:03:51.189",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493943,1720440231252,"fUSD",-282.13104279,0.00049589,120,"2024-07-08T12:03:51.252",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493944,1720440231312,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:51.312",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493945,1720440231373,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:51.373",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493946,1720440231434,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:51.434",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493947,1720440231492,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:51.492",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493948,1720440231550,"fUSD",-1000.0,0.00049589,120,"2024-07-08T12:03:51.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493949,1720440231610,"fUSD",-1110.08,0.00049589,120,"2024-07-08T12:03:51.610",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493950,1720440231667,"fUSD",-476.11541145,0.00049589,120,"2024-07-08T12:03:51.667",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493951,1720440231727,"fUSD",-287.57,0.00049589,120,"2024-07-08T12:03:51.727",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493952,1720440231783,"fUSD",-2819.9,0.00049589,120,"2024-07-08T12:03:51.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493953,1720440231841,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:51.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493954,1720440231901,"fUSD",-537.94626129,0.00049589,120,"2024-07-08T12:03:51.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493955,1720440231962,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:51.962",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493956,1720440232026,"fUSD",-314.76824554,0.00049589,120,"2024-07-08T12:03:52.026",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493957,1720440232085,"fUSD",-735.58,0.00049589,120,"2024-07-08T12:03:52.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493958,1720440232144,"fUSD",-200.0,0.00049589,120,"2024-07-08T12:03:52.144",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493959,1720440232202,"fUSD",-498.22196856,0.00049589,120,"2024-07-08T12:03:52.202",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493960,1720440232261,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:52.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493961,1720440232320,"fUSD",-162.02950201,0.00049589,120,"2024-07-08T12:03:52.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493962,1720440232379,"fUSD",-500.0,0.00049589,30,"2024-07-08T12:03:52.379",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493963,1720440232440,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:52.440",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493964,1720440232504,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:52.504",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493965,1720440232567,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:52.567",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493966,1720440232628,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:52.628",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493967,1720440232693,"fUSD",-508.6,0.00049589,120,"2024-07-08T12:03:52.693",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493968,1720440232756,"fUSD",-150.0,0.00049589,120,"2024-07-08T12:03:52.756",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493969,1720440232816,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:52.816",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493970,1720440232878,"fUSD",-761.41,0.00049589,120,"2024-07-08T12:03:52.878",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493971,1720440232942,"fUSD",-757.98,0.00049589,120,"2024-07-08T12:03:52.942",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493972,1720440233011,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:53.011",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493973,1720440233074,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:53.074",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493974,1720440233137,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:53.137",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493975,1720440233201,"fUSD",-744.56,0.00049589,120,"2024-07-08T12:03:53.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493976,1720440233266,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:53.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493977,1720440233329,"fUSD",-571.86,0.00049589,120,"2024-07-08T12:03:53.329",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493978,1720440233392,"fUSD",-820.08,0.00049589,120,"2024-07-08T12:03:53.392",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493979,1720440233454,"fUSD",-976.88,0.00049589,120,"2024-07-08T12:03:53.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493980,1720440233515,"fUSD",-795.49,0.00049589,120,"2024-07-08T12:03:53.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493981,1720440233774,"fUSD",-633.46,0.00049589,120,"2024-07-08T12:03:53.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493982,1720440233836,"fUSD",-1023.57,0.00049589,120,"2024-07-08T12:03:53.836",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493983,1720440233899,"fUSD",-440.86342598,0.00049589,120,"2024-07-08T12:03:53.899",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493984,1720440233963,"fUSD",-2509.7,0.00049589,120,"2024-07-08T12:03:53.963",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493985,1720440234033,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:54.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493986,1720440234098,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:54.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493987,1720440234165,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:54.165",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493988,1720440234231,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:54.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493989,1720440234300,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:54.300",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493990,1720440234365,"fUSD",-732.16,0.00049589,120,"2024-07-08T12:03:54.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493991,1720440234432,"fUSD",-551.58673795,0.00049589,120,"2024-07-08T12:03:54.432",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493992,1720440234500,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:54.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493993,1720440234570,"fUSD",-183.98698533,0.00049589,120,"2024-07-08T12:03:54.570",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493994,1720440234638,"fUSD",-507.31834154,0.00049589,120,"2024-07-08T12:03:54.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493995,1720440234704,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:54.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493996,1720440234770,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:54.770",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493997,1720440234848,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:54.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493998,1720440234919,"fUSD",-596.04,0.00049589,120,"2024-07-08T12:03:54.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331493999,1720440234989,"fUSD",-584.19,0.00049589,120,"2024-07-08T12:03:54.989",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494000,1720440235060,"fUSD",-538.05444824,0.00049589,120,"2024-07-08T12:03:55.060",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494001,1720440235125,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:55.125",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494002,1720440235192,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:55.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494003,1720440235259,"fUSD",-1250.0,0.00049589,120,"2024-07-08T12:03:55.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494004,1720440235326,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:55.326",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494005,1720440235394,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:55.394",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494006,1720440235460,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:55.460",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494007,1720440235526,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:55.526",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494008,1720440235593,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:55.593",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494009,1720440235661,"fUSD",-1319.76,0.00049589,120,"2024-07-08T12:03:55.661",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494010,1720440235726,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:55.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494011,1720440235792,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:55.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494012,1720440235858,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:55.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494013,1720440235926,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:55.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494014,1720440235993,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:55.993",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494015,1720440236062,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:56.062",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494016,1720440236127,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:56.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494017,1720440236194,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:56.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494018,1720440236258,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:56.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494019,1720440236324,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:56.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494020,1720440236391,"fUSD",-574.69557863,0.00049589,120,"2024-07-08T12:03:56.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494021,1720440236460,"fUSD",-777.23,0.00049589,120,"2024-07-08T12:03:56.460",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494022,1720440236528,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:56.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494023,1720440236592,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:56.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494024,1720440236658,"fUSD",-786.03,0.00049589,120,"2024-07-08T12:03:56.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494025,1720440236723,"fUSD",-525.1367236,0.00049589,120,"2024-07-08T12:03:56.723",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494026,1720440236788,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:56.788",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494027,1720440236852,"fUSD",-1320.46,0.00049589,120,"2024-07-08T12:03:56.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494028,1720440236916,"fUSD",-993.73,0.00049589,120,"2024-07-08T12:03:56.916",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494029,1720440236983,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:56.983",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494030,1720440237050,"fUSD",-857.25,0.00049589,120,"2024-07-08T12:03:57.050",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494031,1720440237115,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:57.115",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494032,1720440237180,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:03:57.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494033,1720440237248,"fUSD",-446.98370831,0.00049589,120,"2024-07-08T12:03:57.248",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494034,1720440237317,"fUSD",-612.16900256,0.00049589,120,"2024-07-08T12:03:57.317",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494035,1720440237385,"fUSD",-676.70274913,0.0004963,30,"2024-07-08T12:03:57.385",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494036,1720440237450,"fUSD",-417.66244959,0.00049636,30,"2024-07-08T12:03:57.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494037,1720440237517,"fUSD",-168.75602362,0.00049663,30,"2024-07-08T12:03:57.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494038,1720440237586,"fUSD",-365.93411428,0.00049684,30,"2024-07-08T12:03:57.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494039,1720440237650,"fUSD",-189.01246524,0.00049728,30,"2024-07-08T12:03:57.650",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494040,1720440237716,"fUSD",-417.66244959,0.00049747,30,"2024-07-08T12:03:57.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494041,1720440237782,"fUSD",-4518.2,0.00049863,120,"2024-07-08T12:03:57.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494042,1720440237848,"fUSD",-3467.68,0.00049863,120,"2024-07-08T12:03:57.848",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494043,1720440237913,"fUSD",-3285.94,0.00049863,120,"2024-07-08T12:03:57.913",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494044,1720440237982,"fUSD",-843.34,0.00049863,120,"2024-07-08T12:03:57.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494045,1720440238049,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:03:58.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494046,1720440238116,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:03:58.116",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494047,1720440238185,"fUSD",-579.73,0.00049863,120,"2024-07-08T12:03:58.185",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494048,1720440238260,"fUSD",-7921.19,0.00049863,120,"2024-07-08T12:03:58.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494049,1720440238330,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:03:58.330",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494050,1720440238400,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:03:58.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494051,1720440238474,"fUSD",-4816.6,0.00049863,120,"2024-07-08T12:03:58.474",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494052,1720440238541,"fUSD",-2995.09,0.00049863,120,"2024-07-08T12:03:58.541",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494053,1720440238607,"fUSD",-521.56,0.00049863,120,"2024-07-08T12:03:58.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494054,1720440238674,"fUSD",-298.73023678,0.00049863,120,"2024-07-08T12:03:58.674",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494055,1720440238740,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:03:58.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494056,1720440238813,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:03:58.813",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494057,1720440238882,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:03:58.882",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494058,1720440238953,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:03:58.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494059,1720440239028,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:03:59.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494060,1720440239098,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:03:59.098",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494061,1720440239166,"fUSD",-281.31412526,0.00049863,120,"2024-07-08T12:03:59.166",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494062,1720440239239,"fUSD",-5616.29,0.00049863,120,"2024-07-08T12:03:59.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494063,1720440239315,"fUSD",-4754.74,0.00049863,120,"2024-07-08T12:03:59.315",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494064,1720440239384,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:03:59.384",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494065,1720440239452,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:03:59.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494066,1720440239519,"fUSD",-2818.99,0.00049863,120,"2024-07-08T12:03:59.519",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494067,1720440239584,"fUSD",-3610.51,0.00049863,120,"2024-07-08T12:03:59.584",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494068,1720440239651,"fUSD",-2101.17,0.00049863,120,"2024-07-08T12:03:59.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494069,1720440239716,"fUSD",-7384.37,0.00049863,120,"2024-07-08T12:03:59.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494070,1720440239787,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:03:59.787",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494071,1720440239852,"fUSD",-965.22,0.00049863,120,"2024-07-08T12:03:59.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494072,1720440239919,"fUSD",-13611.45,0.00049863,120,"2024-07-08T12:03:59.919",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494073,1720440239986,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:03:59.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494074,1720440240056,"fUSD",-547.56,0.00049863,120,"2024-07-08T12:04:00.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494075,1720440240123,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:00.123",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494076,1720440240200,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:00.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494077,1720440240276,"fUSD",-583.78,0.00049863,120,"2024-07-08T12:04:00.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494078,1720440240345,"fUSD",-3854.26,0.00049863,120,"2024-07-08T12:04:00.345",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494079,1720440240412,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:00.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494080,1720440240478,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:00.478",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494081,1720440240546,"fUSD",-10162.8,0.00049863,120,"2024-07-08T12:04:00.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494082,1720440240613,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:00.613",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494083,1720440240682,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:00.682",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494084,1720440240751,"fUSD",-938.43,0.00049863,120,"2024-07-08T12:04:00.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494085,1720440241014,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:01.014",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494086,1720440241083,"fUSD",-1124.37,0.00049863,120,"2024-07-08T12:04:01.083",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494087,1720440241151,"fUSD",-4983.01,0.00049863,120,"2024-07-08T12:04:01.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494088,1720440241220,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:01.220",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494089,1720440241292,"fUSD",-5118.07,0.00049863,120,"2024-07-08T12:04:01.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494090,1720440241361,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:01.361",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494091,1720440241427,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:01.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494092,1720440241496,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:01.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494093,1720440241569,"fUSD",-2432.5,0.00049863,120,"2024-07-08T12:04:01.569",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494094,1720440241635,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:01.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494095,1720440241707,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:01.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494096,1720440241776,"fUSD",-2686.57,0.00049863,120,"2024-07-08T12:04:01.776",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494097,1720440241849,"fUSD",-5565.77,0.00049863,120,"2024-07-08T12:04:01.849",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494098,1720440241922,"fUSD",-524.96,0.00049863,120,"2024-07-08T12:04:01.922",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494099,1720440241993,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:01.993",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494100,1720440242064,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:02.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494101,1720440242134,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:02.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494102,1720440242203,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:02.203",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494103,1720440242271,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:02.271",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494104,1720440242338,"fUSD",-1454.12,0.00049863,120,"2024-07-08T12:04:02.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494105,1720440242407,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:02.407",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494106,1720440242476,"fUSD",-5036.27,0.00049863,120,"2024-07-08T12:04:02.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494107,1720440242549,"fUSD",-2304.81,0.00049863,120,"2024-07-08T12:04:02.549",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494108,1720440242619,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:02.619",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494109,1720440242691,"fUSD",-1067.33,0.00049863,120,"2024-07-08T12:04:02.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494110,1720440242765,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:02.765",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494111,1720440242835,"fUSD",-1767.38,0.00049863,120,"2024-07-08T12:04:02.835",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494112,1720440242906,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:02.906",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494113,1720440242983,"fUSD",-5646.1,0.00049863,120,"2024-07-08T12:04:02.983",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494114,1720440243054,"fUSD",-4919.53,0.00049863,120,"2024-07-08T12:04:03.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494115,1720440243121,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:03.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494116,1720440243186,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:03.186",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494117,1720440243256,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:03.256",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494118,1720440243332,"fUSD",-9047.3,0.00049863,120,"2024-07-08T12:04:03.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494119,1720440243399,"fUSD",-4701.07,0.00049863,120,"2024-07-08T12:04:03.399",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494120,1720440243465,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:03.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494121,1720440243530,"fUSD",-1525.81,0.00049863,120,"2024-07-08T12:04:03.530",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494122,1720440243599,"fUSD",-1659.74,0.00049863,120,"2024-07-08T12:04:03.599",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494123,1720440243673,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:03.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494124,1720440243744,"fUSD",-183.41,0.00049863,120,"2024-07-08T12:04:03.744",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494125,1720440243818,"fUSD",-4421.49,0.00049863,120,"2024-07-08T12:04:03.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494126,1720440243883,"fUSD",-2133.05,0.00049863,120,"2024-07-08T12:04:03.883",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494127,1720440243950,"fUSD",-7680.57,0.00049863,120,"2024-07-08T12:04:03.950",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494128,1720440244019,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:04.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494129,1720440244087,"fUSD",-1188.25,0.00049863,120,"2024-07-08T12:04:04.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494130,1720440244157,"fUSD",-3352.13,0.00049863,120,"2024-07-08T12:04:04.157",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494131,1720440244228,"fUSD",-1759.96,0.00049863,120,"2024-07-08T12:04:04.228",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494132,1720440244297,"fUSD",-3903.92,0.00049863,120,"2024-07-08T12:04:04.297",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494133,1720440244366,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:04.366",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494134,1720440244433,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:04.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494135,1720440244506,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:04.506",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494136,1720440244578,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:04.578",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494137,1720440244648,"fUSD",-1631.9,0.00049863,120,"2024-07-08T12:04:04.648",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494138,1720440244718,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:04.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494139,1720440244789,"fUSD",-5951.51,0.00049863,120,"2024-07-08T12:04:04.789",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494140,1720440244856,"fUSD",-3833.49,0.00049863,120,"2024-07-08T12:04:04.856",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494141,1720440244921,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:04.921",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494142,1720440244991,"fUSD",-2176.54,0.00049863,120,"2024-07-08T12:04:04.991",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494143,1720440245065,"fUSD",-5146.59,0.00049863,120,"2024-07-08T12:04:05.065",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494144,1720440245135,"fUSD",-6347.68,0.00049863,120,"2024-07-08T12:04:05.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494145,1720440245204,"fUSD",-1088.69,0.00049863,120,"2024-07-08T12:04:05.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494146,1720440245271,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:05.271",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494147,1720440245341,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:05.341",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494148,1720440245410,"fUSD",-23579.31,0.00049863,120,"2024-07-08T12:04:05.410",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494149,1720440245476,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:05.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494150,1720440245544,"fUSD",-3966.4,0.00049863,120,"2024-07-08T12:04:05.544",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494151,1720440245615,"fUSD",-2068.28,0.00049863,120,"2024-07-08T12:04:05.615",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494152,1720440245684,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:05.684",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494153,1720440245756,"fUSD",-422.57322111,0.00049863,120,"2024-07-08T12:04:05.756",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494154,1720440245820,"fUSD",-434.1,0.00049863,120,"2024-07-08T12:04:05.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494155,1720440245887,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:05.887",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494156,1720440245958,"fUSD",-2578.3,0.00049863,120,"2024-07-08T12:04:05.958",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494157,1720440246033,"fUSD",-151.36,0.00049863,120,"2024-07-08T12:04:06.033",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494158,1720440246104,"fUSD",-3921.63,0.00049863,120,"2024-07-08T12:04:06.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494159,1720440246174,"fUSD",-58243.57,0.00049863,120,"2024-07-08T12:04:06.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494160,1720440246239,"fUSD",-508.44,0.00049863,120,"2024-07-08T12:04:06.239",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494161,1720440246308,"fUSD",-627.12,0.00049863,120,"2024-07-08T12:04:06.308",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494162,1720440246378,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:06.378",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494163,1720440246450,"fUSD",-24232.54,0.00049863,120,"2024-07-08T12:04:06.450",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494164,1720440246522,"fUSD",-524.43555524,0.00049863,120,"2024-07-08T12:04:06.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494165,1720440246589,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:06.589",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494166,1720440246651,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:06.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494167,1720440246714,"fUSD",-552.36,0.00049863,120,"2024-07-08T12:04:06.714",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494168,1720440246779,"fUSD",-623.17,0.00049863,120,"2024-07-08T12:04:06.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494169,1720440246842,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:06.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494170,1720440246909,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:06.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494171,1720440246980,"fUSD",-6752.46,0.00049863,120,"2024-07-08T12:04:06.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494172,1720440247047,"fUSD",-5320.57,0.00049863,120,"2024-07-08T12:04:07.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494173,1720440247114,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:07.114",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494174,1720440247179,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:07.179",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494175,1720440247243,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:07.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494176,1720440247311,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:07.311",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494177,1720440247377,"fUSD",-695.92,0.00049863,120,"2024-07-08T12:04:07.377",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494178,1720440247442,"fUSD",-2080.87,0.00049863,120,"2024-07-08T12:04:07.442",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494179,1720440247508,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:07.508",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494180,1720440247575,"fUSD",-6849.11,0.00049863,120,"2024-07-08T12:04:07.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494181,1720440247642,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:07.642",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494182,1720440247710,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:07.710",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494183,1720440247775,"fUSD",-1687.12,0.00049863,120,"2024-07-08T12:04:07.775",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494184,1720440247842,"fUSD",-1101.67,0.00049863,120,"2024-07-08T12:04:07.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494185,1720440247908,"fUSD",-741.08,0.00049863,120,"2024-07-08T12:04:07.908",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494186,1720440247978,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:07.978",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494187,1720440248044,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:08.044",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494188,1720440248111,"fUSD",-6100.12,0.00049863,120,"2024-07-08T12:04:08.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494189,1720440248396,"fUSD",-1353.36,0.00049863,120,"2024-07-08T12:04:08.396",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494190,1720440248463,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:08.463",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494191,1720440248528,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:08.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494192,1720440248592,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:08.592",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494193,1720440248658,"fUSD",-6271.45,0.00049863,120,"2024-07-08T12:04:08.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494194,1720440248725,"fUSD",-2621.09,0.00049863,120,"2024-07-08T12:04:08.725",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494195,1720440248790,"fUSD",-2109.31,0.00049863,120,"2024-07-08T12:04:08.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494196,1720440248858,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:08.858",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494197,1720440248930,"fUSD",-12321.64,0.00049863,120,"2024-07-08T12:04:08.930",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494198,1720440248997,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:08.997",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494199,1720440249069,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:09.069",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494200,1720440249140,"fUSD",-538.98,0.00049863,120,"2024-07-08T12:04:09.140",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494201,1720440249210,"fUSD",-5668.6,0.00049863,120,"2024-07-08T12:04:09.210",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494202,1720440249279,"fUSD",-154.15,0.00049863,120,"2024-07-08T12:04:09.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494203,1720440249351,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:09.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494204,1720440249420,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:09.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494205,1720440249492,"fUSD",-6141.18,0.00049863,120,"2024-07-08T12:04:09.492",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494206,1720440249561,"fUSD",-502.46664724,0.00049863,120,"2024-07-08T12:04:09.561",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494207,1720440249632,"fUSD",-428.31020193,0.00049863,120,"2024-07-08T12:04:09.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494208,1720440249708,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:09.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494209,1720440249783,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:09.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494210,1720440249860,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:09.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494211,1720440249937,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:09.937",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494212,1720440250019,"fUSD",-768.98,0.00049863,120,"2024-07-08T12:04:10.019",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494213,1720440250093,"fUSD",-1783.66,0.00049863,120,"2024-07-08T12:04:10.093",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494214,1720440250165,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:10.165",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494215,1720440250241,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:10.241",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494216,1720440250315,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:10.315",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494217,1720440250389,"fUSD",-639.8,0.00049863,120,"2024-07-08T12:04:10.389",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494218,1720440250459,"fUSD",-1148.58,0.00049863,120,"2024-07-08T12:04:10.459",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494219,1720440250525,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:10.525",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494220,1720440250590,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:10.590",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494221,1720440250654,"fUSD",-1046.64,0.00049863,120,"2024-07-08T12:04:10.654",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494222,1720440250720,"fUSD",-506.07058217,0.00049863,120,"2024-07-08T12:04:10.720",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494223,1720440250786,"fUSD",-585.08187341,0.00049863,120,"2024-07-08T12:04:10.786",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494224,1720440250852,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:10.852",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494225,1720440250918,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:10.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494226,1720440250991,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:10.991",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494227,1720440251058,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:11.058",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494228,1720440251124,"fUSD",-2383.64,0.00049863,120,"2024-07-08T12:04:11.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494229,1720440251188,"fUSD",-1380.83,0.00049863,120,"2024-07-08T12:04:11.188",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494230,1720440251253,"fUSD",-504.05647567,0.00049863,120,"2024-07-08T12:04:11.253",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494231,1720440251323,"fUSD",-2726.39,0.00049863,120,"2024-07-08T12:04:11.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494232,1720440251388,"fUSD",-1348.55,0.00049863,120,"2024-07-08T12:04:11.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494233,1720440251452,"fUSD",-646.48,0.00049863,120,"2024-07-08T12:04:11.452",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494234,1720440251521,"fUSD",-5858.28,0.00049863,120,"2024-07-08T12:04:11.521",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494235,1720440251585,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:11.585",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494236,1720440251651,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:11.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494237,1720440251718,"fUSD",-3087.04,0.00049863,120,"2024-07-08T12:04:11.718",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494238,1720440251785,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:11.785",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494239,1720440251851,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:11.851",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494240,1720440251921,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:11.921",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494241,1720440251993,"fUSD",-768.16,0.00049863,120,"2024-07-08T12:04:11.993",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494242,1720440252058,"fUSD",-1098.42,0.00049863,120,"2024-07-08T12:04:12.058",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494243,1720440252122,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:12.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494244,1720440252185,"fUSD",-1151.32,0.00049863,120,"2024-07-08T12:04:12.185",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494245,1720440252251,"fUSD",-28264.79,0.00049863,120,"2024-07-08T12:04:12.251",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494246,1720440252318,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:12.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494247,1720440252382,"fUSD",-1188.45,0.00049863,120,"2024-07-08T12:04:12.382",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494248,1720440252446,"fUSD",-3804.3,0.00049863,120,"2024-07-08T12:04:12.446",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494249,1720440252510,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:12.510",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494250,1720440252575,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:12.575",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494251,1720440252638,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:12.638",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494252,1720440252700,"fUSD",-634.13,0.00049863,120,"2024-07-08T12:04:12.700",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494253,1720440252764,"fUSD",-1074.63,0.00049863,120,"2024-07-08T12:04:12.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494254,1720440252827,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:12.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494255,1720440252890,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:12.890",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494256,1720440252957,"fUSD",-1971.31,0.00049863,120,"2024-07-08T12:04:12.957",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494257,1720440253023,"fUSD",-5641.11,0.00049863,120,"2024-07-08T12:04:13.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494258,1720440253087,"fUSD",-972.69,0.00049863,120,"2024-07-08T12:04:13.087",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494259,1720440253152,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:13.152",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494260,1720440253222,"fUSD",-652.19,0.00049863,120,"2024-07-08T12:04:13.222",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494261,1720440253288,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:13.288",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494262,1720440253352,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:13.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494263,1720440253414,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:13.414",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494264,1720440253476,"fUSD",-1216.89,0.00049863,120,"2024-07-08T12:04:13.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494265,1720440253541,"fUSD",-1765.23,0.00049863,120,"2024-07-08T12:04:13.541",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494266,1720440253607,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:13.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494267,1720440253673,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:13.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494268,1720440253740,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:13.740",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494269,1720440253809,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:13.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494270,1720440253880,"fUSD",-5055.86,0.00049863,120,"2024-07-08T12:04:13.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494271,1720440253951,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:13.951",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494272,1720440254027,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:14.027",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494273,1720440254097,"fUSD",-711.2,0.00049863,120,"2024-07-08T12:04:14.097",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494274,1720440254167,"fUSD",-2570.12,0.00049863,120,"2024-07-08T12:04:14.167",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494275,1720440254237,"fUSD",-2420.66,0.00049863,120,"2024-07-08T12:04:14.237",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494276,1720440254305,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:14.305",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494277,1720440254375,"fUSD",-2264.16,0.00049863,120,"2024-07-08T12:04:14.375",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494278,1720440254451,"fUSD",-672.24,0.00049863,120,"2024-07-08T12:04:14.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494279,1720440254525,"fUSD",-502.67112044,0.00049863,120,"2024-07-08T12:04:14.525",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494280,1720440254598,"fUSD",-3711.44,0.00049863,120,"2024-07-08T12:04:14.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494281,1720440254670,"fUSD",-3195.91,0.00049863,120,"2024-07-08T12:04:14.670",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494282,1720440254743,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:14.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494283,1720440254814,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:14.814",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494284,1720440254884,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:14.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494285,1720440254955,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:14.955",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494286,1720440255032,"fUSD",-2590.75,0.00049863,120,"2024-07-08T12:04:15.032",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494287,1720440255104,"fUSD",-3178.37,0.00049863,120,"2024-07-08T12:04:15.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494288,1720440255176,"fUSD",-822.01,0.00049863,120,"2024-07-08T12:04:15.176",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494289,1720440255253,"fUSD",-502.63801087,0.00049863,120,"2024-07-08T12:04:15.253",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494290,1720440255328,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:15.328",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494291,1720440255402,"fUSD",-1501.03,0.00049863,120,"2024-07-08T12:04:15.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494292,1720440255747,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:15.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494293,1720440255827,"fUSD",-4176.17,0.00049863,120,"2024-07-08T12:04:15.827",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494294,1720440255894,"fUSD",-4652.58,0.00049863,120,"2024-07-08T12:04:15.894",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494295,1720440255964,"fUSD",-447.79408193,0.00049863,120,"2024-07-08T12:04:15.964",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494296,1720440256041,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:16.041",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494297,1720440256111,"fUSD",-607.4,0.00049863,120,"2024-07-08T12:04:16.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494298,1720440256180,"fUSD",-1039.34,0.00049863,120,"2024-07-08T12:04:16.180",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494299,1720440256249,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:16.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494300,1720440256320,"fUSD",-517.37,0.00049863,120,"2024-07-08T12:04:16.320",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494301,1720440256389,"fUSD",-724.29,0.00049863,120,"2024-07-08T12:04:16.389",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494302,1720440256461,"fUSD",-1620.57,0.00049863,120,"2024-07-08T12:04:16.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494303,1720440256532,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:16.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494304,1720440256602,"fUSD",-1793.43,0.00049863,120,"2024-07-08T12:04:16.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494305,1720440256673,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:16.673",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494306,1720440256748,"fUSD",-12165.5,0.00049863,120,"2024-07-08T12:04:16.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494307,1720440256824,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:16.824",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494308,1720440256901,"fUSD",-976.96,0.00049863,120,"2024-07-08T12:04:16.901",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494309,1720440256980,"fUSD",-2857.78,0.00049863,120,"2024-07-08T12:04:16.980",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494310,1720440257059,"fUSD",-935.81,0.00049863,120,"2024-07-08T12:04:17.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494311,1720440257134,"fUSD",-794.19,0.00049863,120,"2024-07-08T12:04:17.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494312,1720440257209,"fUSD",-1096.71,0.00049863,120,"2024-07-08T12:04:17.209",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494313,1720440257280,"fUSD",-812.1,0.00049863,120,"2024-07-08T12:04:17.280",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494314,1720440257352,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:17.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494315,1720440257427,"fUSD",-2680.32,0.00049863,120,"2024-07-08T12:04:17.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494316,1720440257497,"fUSD",-1019.65,0.00049863,120,"2024-07-08T12:04:17.497",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494317,1720440257566,"fUSD",-1152.98,0.00049863,120,"2024-07-08T12:04:17.566",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494318,1720440257637,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:17.637",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494319,1720440257703,"fUSD",-2326.97,0.00049863,120,"2024-07-08T12:04:17.703",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494320,1720440257773,"fUSD",-7204.83,0.00049863,120,"2024-07-08T12:04:17.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494321,1720440257842,"fUSD",-2038.8,0.00049863,120,"2024-07-08T12:04:17.842",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494322,1720440257910,"fUSD",-1237.99,0.00049863,120,"2024-07-08T12:04:17.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494323,1720440257983,"fUSD",-671.15,0.00049863,120,"2024-07-08T12:04:17.983",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494324,1720440258056,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:18.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494325,1720440258130,"fUSD",-507.99,0.00049863,120,"2024-07-08T12:04:18.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494326,1720440258201,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:18.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494327,1720440258275,"fUSD",-943.16,0.00049863,120,"2024-07-08T12:04:18.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494328,1720440258345,"fUSD",-5931.18,0.00049863,120,"2024-07-08T12:04:18.345",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494329,1720440258416,"fUSD",-4626.82,0.00049863,120,"2024-07-08T12:04:18.416",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494330,1720440258488,"fUSD",-2327.97,0.00049863,120,"2024-07-08T12:04:18.488",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494331,1720440258561,"fUSD",-789.69,0.00049863,120,"2024-07-08T12:04:18.561",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494332,1720440258633,"fUSD",-1802.66,0.00049863,120,"2024-07-08T12:04:18.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494333,1720440258706,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:18.706",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494334,1720440258775,"fUSD",-2045.63,0.00049863,120,"2024-07-08T12:04:18.775",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494335,1720440258845,"fUSD",-2179.21,0.00049863,120,"2024-07-08T12:04:18.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494336,1720440258917,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:18.917",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494337,1720440258989,"fUSD",-679.68,0.00049863,120,"2024-07-08T12:04:18.989",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494338,1720440259061,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:19.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494339,1720440259132,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:19.132",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494340,1720440259207,"fUSD",-318.46854932,0.00049863,120,"2024-07-08T12:04:19.207",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494341,1720440259279,"fUSD",-5851.04,0.00049863,120,"2024-07-08T12:04:19.279",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494342,1720440259351,"fUSD",-790.26,0.00049863,120,"2024-07-08T12:04:19.351",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494343,1720440259424,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:19.424",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494344,1720440259496,"fUSD",-3857.14,0.00049863,120,"2024-07-08T12:04:19.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494345,1720440259569,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:19.569",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494346,1720440259640,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:19.640",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494347,1720440259708,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:19.708",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494348,1720440259777,"fUSD",-500.0,0.00049863,40,"2024-07-08T12:04:19.777",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494349,1720440259846,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:19.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494350,1720440259918,"fUSD",-918.0,0.00049863,120,"2024-07-08T12:04:19.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494351,1720440259992,"fUSD",-1071.27,0.00049863,120,"2024-07-08T12:04:19.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494352,1720440260061,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:20.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494353,1720440260130,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:20.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494354,1720440260199,"fUSD",-1237.8,0.00049863,120,"2024-07-08T12:04:20.199",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494355,1720440260273,"fUSD",-9335.91,0.00049863,120,"2024-07-08T12:04:20.273",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494356,1720440260346,"fUSD",-1080.21,0.00049863,120,"2024-07-08T12:04:20.346",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494357,1720440260419,"fUSD",-971.7,0.00049863,120,"2024-07-08T12:04:20.419",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494358,1720440260490,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:20.490",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494359,1720440260559,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:20.559",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494360,1720440260627,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:20.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494361,1720440260694,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:20.694",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494362,1720440260763,"fUSD",-4880.04,0.00049863,120,"2024-07-08T12:04:20.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494363,1720440260830,"fUSD",-836.04,0.00049863,120,"2024-07-08T12:04:20.830",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494364,1720440260897,"fUSD",-2472.65,0.00049863,120,"2024-07-08T12:04:20.897",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494365,1720440260968,"fUSD",-1021.84,0.00049863,120,"2024-07-08T12:04:20.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494366,1720440261046,"fUSD",-550.11,0.00049863,120,"2024-07-08T12:04:21.046",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494367,1720440261119,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:21.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494368,1720440261192,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:21.192",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494369,1720440261261,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:21.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494370,1720440261331,"fUSD",-296.7598807,0.00049863,120,"2024-07-08T12:04:21.331",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494371,1720440261397,"fUSD",-502.70608814,0.00049863,120,"2024-07-08T12:04:21.397",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494372,1720440261464,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:21.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494373,1720440261528,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:21.528",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494374,1720440261594,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:21.594",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494375,1720440261661,"fUSD",-1033.51,0.00049863,120,"2024-07-08T12:04:21.661",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494376,1720440261726,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:21.726",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494377,1720440261792,"fUSD",-820.16,0.00049863,120,"2024-07-08T12:04:21.792",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494378,1720440261860,"fUSD",-1695.51,0.00049863,120,"2024-07-08T12:04:21.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494379,1720440261926,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:21.926",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494380,1720440261993,"fUSD",-4157.78,0.00049863,120,"2024-07-08T12:04:21.993",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494381,1720440262061,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:22.061",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494382,1720440262128,"fUSD",-511.6,0.00049863,120,"2024-07-08T12:04:22.128",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494383,1720440262196,"fUSD",-3132.94,0.00049863,120,"2024-07-08T12:04:22.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494384,1720440262265,"fUSD",-1913.66,0.00049863,120,"2024-07-08T12:04:22.265",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494385,1720440262332,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:22.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494386,1720440262398,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:22.398",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494387,1720440262464,"fUSD",-652.08,0.00049863,120,"2024-07-08T12:04:22.464",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494388,1720440262532,"fUSD",-1698.07,0.00049863,120,"2024-07-08T12:04:22.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494389,1720440262600,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:22.600",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494390,1720440262667,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:22.667",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494391,1720440262730,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:22.730",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494392,1720440262796,"fUSD",-637.31,0.00049863,120,"2024-07-08T12:04:22.796",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494393,1720440262862,"fUSD",-3335.79,0.00049863,120,"2024-07-08T12:04:22.862",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494395,1720440262932,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:22.932",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494396,1720440263001,"fUSD",-572.94,0.00049863,120,"2024-07-08T12:04:23.001",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494397,1720440263293,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:23.293",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494398,1720440263364,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:23.364",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494399,1720440263433,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:23.433",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494400,1720440263500,"fUSD",-1910.14,0.00049863,120,"2024-07-08T12:04:23.500",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494401,1720440263568,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:23.568",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494402,1720440263635,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:23.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494403,1720440263703,"fUSD",-2108.8,0.00049863,120,"2024-07-08T12:04:23.703",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494404,1720440263773,"fUSD",-694.53,0.00049863,120,"2024-07-08T12:04:23.773",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494405,1720440263841,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:23.841",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494406,1720440263909,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:23.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494407,1720440263981,"fUSD",-1154.16,0.00049863,120,"2024-07-08T12:04:23.981",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494408,1720440264052,"fUSD",-1564.34,0.00049863,120,"2024-07-08T12:04:24.052",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494409,1720440264122,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:24.122",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494410,1720440264190,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:24.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494411,1720440264260,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:24.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494412,1720440264333,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:24.333",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494413,1720440264404,"fUSD",-2059.4,0.00049863,120,"2024-07-08T12:04:24.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494414,1720440264473,"fUSD",-3033.38,0.00049863,120,"2024-07-08T12:04:24.473",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494415,1720440264542,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:24.542",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494416,1720440264617,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:24.617",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494417,1720440264691,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:24.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494418,1720440264763,"fUSD",-989.58,0.00049863,120,"2024-07-08T12:04:24.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494419,1720440264837,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:24.837",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494420,1720440264910,"fUSD",-2399.84,0.00049863,120,"2024-07-08T12:04:24.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494421,1720440264985,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:24.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494422,1720440265058,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:25.058",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494423,1720440265129,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:25.129",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494424,1720440265201,"fUSD",-1672.29,0.00049863,120,"2024-07-08T12:04:25.201",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494425,1720440265276,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:25.276",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494426,1720440265347,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:25.347",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494427,1720440265420,"fUSD",-1604.31,0.00049863,120,"2024-07-08T12:04:25.420",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494428,1720440265491,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:25.491",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494429,1720440265561,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:25.561",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494430,1720440265633,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:25.633",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494431,1720440265704,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:25.704",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494432,1720440265774,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:25.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494433,1720440265843,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:25.843",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494434,1720440265913,"fUSD",-2417.35,0.00049863,120,"2024-07-08T12:04:25.913",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494435,1720440265983,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:25.983",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494436,1720440266054,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:26.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494437,1720440266123,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:26.123",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494438,1720440266193,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:26.193",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494439,1720440266261,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:26.261",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494440,1720440266329,"fUSD",-1416.43,0.00049863,120,"2024-07-08T12:04:26.329",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494441,1720440266395,"fUSD",-691.6,0.00049863,120,"2024-07-08T12:04:26.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494442,1720440266461,"fUSD",-1198.2,0.00049863,120,"2024-07-08T12:04:26.461",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494443,1720440266542,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:26.542",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494444,1720440266611,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:26.611",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494445,1720440266679,"fUSD",-972.54,0.00049863,120,"2024-07-08T12:04:26.679",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494446,1720440266747,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:26.747",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494447,1720440266818,"fUSD",-992.98,0.00049863,120,"2024-07-08T12:04:26.818",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494448,1720440266885,"fUSD",-1035.8,0.00049863,120,"2024-07-08T12:04:26.885",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494449,1720440266951,"fUSD",-542.92,0.00049863,120,"2024-07-08T12:04:26.951",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494450,1720440267017,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:27.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494451,1720440267083,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:27.083",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494452,1720440267151,"fUSD",-3821.85,0.00049863,120,"2024-07-08T12:04:27.151",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494453,1720440267219,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:27.219",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494454,1720440267286,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:27.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494455,1720440267352,"fUSD",-208.74,0.00049863,120,"2024-07-08T12:04:27.352",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494456,1720440267423,"fUSD",-513.46219664,0.00049863,120,"2024-07-08T12:04:27.423",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494457,1720440267494,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:27.494",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494458,1720440267563,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:27.563",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494459,1720440267632,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:27.632",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494460,1720440267698,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:27.698",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494461,1720440267764,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:27.764",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494462,1720440267832,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:27.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494463,1720440267898,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:27.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494464,1720440267969,"fUSD",-587.73,0.00049863,120,"2024-07-08T12:04:27.969",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494465,1720440268042,"fUSD",-971.56,0.00049863,120,"2024-07-08T12:04:28.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494466,1720440268114,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:28.114",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494467,1720440268184,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:28.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494468,1720440268253,"fUSD",-289.62,0.00049863,120,"2024-07-08T12:04:28.253",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494469,1720440268322,"fUSD",-245.47,0.00049863,120,"2024-07-08T12:04:28.322",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494470,1720440268390,"fUSD",-1317.09,0.00049863,120,"2024-07-08T12:04:28.390",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494471,1720440268458,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:28.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494472,1720440268527,"fUSD",-1389.08,0.00049863,120,"2024-07-08T12:04:28.527",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494473,1720440268595,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:28.595",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494474,1720440268664,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:28.664",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494475,1720440268739,"fUSD",-1639.49,0.00049863,120,"2024-07-08T12:04:28.739",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494476,1720440268809,"fUSD",-867.82,0.00049863,120,"2024-07-08T12:04:28.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494477,1720440268880,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:28.880",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494478,1720440268953,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:28.953",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494479,1720440269028,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:29.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494480,1720440269099,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:29.099",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494481,1720440269165,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:29.165",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494482,1720440269235,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:29.235",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494483,1720440269306,"fUSD",-615.39,0.00049863,120,"2024-07-08T12:04:29.306",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494484,1720440269377,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:29.377",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494485,1720440269444,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:29.444",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494486,1720440269513,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:29.513",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494487,1720440269580,"fUSD",-2430.97,0.00049863,120,"2024-07-08T12:04:29.580",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494488,1720440269647,"fUSD",-548.85,0.00049863,120,"2024-07-08T12:04:29.647",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494489,1720440269715,"fUSD",-2066.55,0.00049863,120,"2024-07-08T12:04:29.715",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494490,1720440269782,"fUSD",-921.41,0.00049863,120,"2024-07-08T12:04:29.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494491,1720440269850,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:29.850",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494492,1720440269918,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:29.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494493,1720440269985,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:29.985",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494494,1720440270055,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:30.055",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494495,1720440270123,"fUSD",-504.53116653,0.00049863,120,"2024-07-08T12:04:30.123",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494496,1720440270190,"fUSD",-1045.8,0.00049863,120,"2024-07-08T12:04:30.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494497,1720440270259,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:30.259",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494498,1720440270328,"fUSD",-3346.99,0.00049863,120,"2024-07-08T12:04:30.328",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494499,1720440270399,"fUSD",-2785.91,0.00049863,120,"2024-07-08T12:04:30.399",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494500,1720440270465,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:30.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494501,1720440270744,"fUSD",-613.69,0.00049863,120,"2024-07-08T12:04:30.744",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494502,1720440270812,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:30.812",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494503,1720440270878,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:30.878",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494504,1720440270944,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:30.944",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494505,1720440271011,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:31.011",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494506,1720440271077,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:31.077",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494507,1720440271142,"fUSD",-2884.68,0.00049863,120,"2024-07-08T12:04:31.142",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494508,1720440271207,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:31.207",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494509,1720440271273,"fUSD",-1430.22,0.00049863,120,"2024-07-08T12:04:31.273",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494510,1720440271340,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:31.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494511,1720440271404,"fUSD",-1223.29,0.00049863,120,"2024-07-08T12:04:31.404",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494512,1720440271472,"fUSD",-521.67,0.00049863,120,"2024-07-08T12:04:31.472",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494513,1720440271540,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:31.540",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494514,1720440271606,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:31.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494515,1720440271671,"fUSD",-1451.36,0.00049863,120,"2024-07-08T12:04:31.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494516,1720440271736,"fUSD",-611.61,0.00049863,120,"2024-07-08T12:04:31.736",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494517,1720440271802,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:31.802",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494518,1720440271867,"fUSD",-919.43,0.00049863,120,"2024-07-08T12:04:31.867",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494519,1720440271938,"fUSD",-729.84,0.00049863,120,"2024-07-08T12:04:31.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494520,1720440272017,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:32.017",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494521,1720440272081,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:32.081",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494522,1720440272146,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:32.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494523,1720440272211,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:32.211",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494524,1720440272275,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:32.275",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494525,1720440272359,"fUSD",-1252.38,0.00049863,120,"2024-07-08T12:04:32.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494526,1720440272427,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:32.427",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494527,1720440272496,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:32.496",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494528,1720440272570,"fUSD",-902.66,0.00049863,120,"2024-07-08T12:04:32.570",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494529,1720440272641,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:32.641",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494530,1720440272714,"fUSD",-1130.53,0.00049863,120,"2024-07-08T12:04:32.714",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494531,1720440272784,"fUSD",-558.45,0.00049863,120,"2024-07-08T12:04:32.784",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494532,1720440272853,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:32.853",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494533,1720440272922,"fUSD",-1710.79,0.00049863,120,"2024-07-08T12:04:32.922",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494534,1720440272992,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:32.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494535,1720440273062,"fUSD",-1387.34,0.00049863,120,"2024-07-08T12:04:33.062",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494536,1720440273128,"fUSD",-595.41,0.00049863,120,"2024-07-08T12:04:33.128",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494537,1720440273200,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:33.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494538,1720440273269,"fUSD",-801.29,0.00049863,120,"2024-07-08T12:04:33.269",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494539,1720440273338,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:33.338",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494540,1720440273408,"fUSD",-329.10672398,0.00049863,120,"2024-07-08T12:04:33.408",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494541,1720440273478,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:33.478",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494542,1720440273546,"fUSD",-681.95,0.00049863,120,"2024-07-08T12:04:33.546",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494543,1720440273612,"fUSD",-554.03127324,0.00049863,120,"2024-07-08T12:04:33.612",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494544,1720440273678,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:33.678",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494545,1720440273743,"fUSD",-647.19,0.00049863,120,"2024-07-08T12:04:33.743",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494546,1720440273809,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:33.809",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494547,1720440273879,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:33.879",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494548,1720440273943,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:33.943",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494549,1720440274009,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:34.009",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494550,1720440274085,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:34.085",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494551,1720440274154,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:34.154",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494552,1720440274221,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:34.221",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494553,1720440274286,"fUSD",-920.91,0.00049863,120,"2024-07-08T12:04:34.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494554,1720440274350,"fUSD",-809.57,0.00049863,120,"2024-07-08T12:04:34.350",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494555,1720440274418,"fUSD",-1342.46,0.00049863,120,"2024-07-08T12:04:34.418",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494556,1720440274485,"fUSD",-508.51,0.00049863,120,"2024-07-08T12:04:34.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494557,1720440274550,"fUSD",-866.07,0.00049863,120,"2024-07-08T12:04:34.550",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494558,1720440274618,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:34.618",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494559,1720440274683,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:34.683",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494560,1720440274748,"fUSD",-669.08,0.00049863,120,"2024-07-08T12:04:34.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494561,1720440274817,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:34.817",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494562,1720440274891,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:34.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494563,1720440274960,"fUSD",-924.87,0.00049863,120,"2024-07-08T12:04:34.960",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494564,1720440275035,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:35.035",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494565,1720440275105,"fUSD",-1526.59,0.00049863,120,"2024-07-08T12:04:35.105",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494566,1720440275174,"fUSD",-2651.63,0.00049863,120,"2024-07-08T12:04:35.174",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494567,1720440275245,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:35.245",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494568,1720440275313,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:35.313",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494569,1720440275388,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:35.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494570,1720440275462,"fUSD",-2744.63,0.00049863,120,"2024-07-08T12:04:35.462",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494571,1720440275536,"fUSD",-2267.0,0.00049863,120,"2024-07-08T12:04:35.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494572,1720440275609,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:35.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494573,1720440275680,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:35.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494574,1720440275748,"fUSD",-433.16211287,0.00049863,120,"2024-07-08T12:04:35.748",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494575,1720440275820,"fUSD",-574.0,0.00049863,120,"2024-07-08T12:04:35.820",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494576,1720440275890,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:35.890",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494577,1720440275959,"fUSD",-775.01,0.00049863,120,"2024-07-08T12:04:35.959",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494578,1720440276030,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:36.030",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494579,1720440276102,"fUSD",-184.72213987,0.00049863,120,"2024-07-08T12:04:36.102",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494580,1720440276169,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:36.169",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494581,1720440276234,"fUSD",-500.0,0.00049863,90,"2024-07-08T12:04:36.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494582,1720440276300,"fUSD",-1695.04,0.00049863,120,"2024-07-08T12:04:36.300",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494583,1720440276369,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:36.369",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494584,1720440276438,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:36.438",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494585,1720440276503,"fUSD",-2426.36,0.00049863,120,"2024-07-08T12:04:36.503",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494586,1720440276571,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:36.571",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494587,1720440276636,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:36.636",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494588,1720440276707,"fUSD",-1245.56,0.00049863,120,"2024-07-08T12:04:36.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494589,1720440276774,"fUSD",-632.89063278,0.00049863,120,"2024-07-08T12:04:36.774",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494590,1720440276840,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:36.840",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494591,1720440276904,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:36.904",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494592,1720440276975,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:36.975",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494593,1720440277042,"fUSD",-785.15,0.00049863,120,"2024-07-08T12:04:37.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494594,1720440277111,"fUSD",-1245.98,0.00049863,120,"2024-07-08T12:04:37.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494595,1720440277177,"fUSD",-1155.34,0.00049863,120,"2024-07-08T12:04:37.177",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494596,1720440277243,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:37.243",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494597,1720440277309,"fUSD",-555.03,0.00049863,120,"2024-07-08T12:04:37.309",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494598,1720440277377,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:37.377",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494599,1720440277445,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:37.445",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494600,1720440277512,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:37.512",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494601,1720440277579,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:37.579",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494602,1720440277644,"fUSD",-949.65,0.00049863,120,"2024-07-08T12:04:37.644",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494603,1720440277712,"fUSD",-803.39,0.00049863,120,"2024-07-08T12:04:37.712",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494604,1720440277778,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:37.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494605,1720440278048,"fUSD",-1347.23,0.00049863,120,"2024-07-08T12:04:38.048",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494606,1720440278119,"fUSD",-1305.54,0.00049863,120,"2024-07-08T12:04:38.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494607,1720440278189,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:38.189",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494608,1720440278258,"fUSD",-369.47765062,0.00049863,120,"2024-07-08T12:04:38.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494609,1720440278327,"fUSD",-568.39,0.00049863,120,"2024-07-08T12:04:38.327",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494610,1720440278395,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:38.395",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494611,1720440278463,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:38.463",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494612,1720440278534,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:38.534",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494613,1720440278602,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:38.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494614,1720440278670,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:38.670",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494615,1720440278737,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:38.737",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494616,1720440278808,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:38.808",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494617,1720440278877,"fUSD",-784.35,0.00049863,120,"2024-07-08T12:04:38.877",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494618,1720440278946,"fUSD",-796.74,0.00049863,120,"2024-07-08T12:04:38.946",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494619,1720440279018,"fUSD",-194.66,0.00049863,120,"2024-07-08T12:04:39.018",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494620,1720440279088,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:39.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494621,1720440279160,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:39.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494622,1720440279234,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:39.234",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494623,1720440279307,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:39.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494624,1720440279380,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:39.380",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494625,1720440279454,"fUSD",-838.64,0.00049863,120,"2024-07-08T12:04:39.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494626,1720440279524,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:39.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494627,1720440279598,"fUSD",-739.18,0.00049863,120,"2024-07-08T12:04:39.598",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494628,1720440279672,"fUSD",-995.21,0.00049863,120,"2024-07-08T12:04:39.672",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494629,1720440279751,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:39.751",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494630,1720440279835,"fUSD",-1155.36,0.00049863,120,"2024-07-08T12:04:39.835",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494631,1720440279913,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:39.913",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494632,1720440279993,"fUSD",-751.81,0.00049863,120,"2024-07-08T12:04:39.993",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494633,1720440280075,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:40.075",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494634,1720440280153,"fUSD",-1142.72,0.00049863,120,"2024-07-08T12:04:40.153",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494635,1720440280231,"fUSD",-2126.32,0.00049863,120,"2024-07-08T12:04:40.231",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494636,1720440280306,"fUSD",-1163.78,0.00049863,120,"2024-07-08T12:04:40.306",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494637,1720440280382,"fUSD",-356.1059927,0.00049863,120,"2024-07-08T12:04:40.382",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494638,1720440280458,"fUSD",-743.53,0.00049863,120,"2024-07-08T12:04:40.458",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494639,1720440280532,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:40.532",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494640,1720440280606,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:40.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494641,1720440280680,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:40.680",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494642,1720440280752,"fUSD",-934.66,0.00049863,120,"2024-07-08T12:04:40.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494643,1720440280826,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:40.826",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494644,1720440280898,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:40.898",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494645,1720440280974,"fUSD",-1658.26,0.00049863,120,"2024-07-08T12:04:40.974",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494646,1720440281049,"fUSD",-995.22,0.00049863,120,"2024-07-08T12:04:41.049",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494647,1720440281124,"fUSD",-784.36,0.00049863,120,"2024-07-08T12:04:41.124",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494648,1720440281197,"fUSD",-501.026029,0.00049863,120,"2024-07-08T12:04:41.197",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494649,1720440281270,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:41.270",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494650,1720440281343,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:41.343",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494651,1720440281413,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:41.413",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494652,1720440281483,"fUSD",-1579.18,0.00049863,120,"2024-07-08T12:04:41.483",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494653,1720440281553,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:41.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494654,1720440281622,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:41.622",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494655,1720440281691,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:41.691",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494656,1720440281760,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:41.760",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494657,1720440281833,"fUSD",-205.14,0.00049863,120,"2024-07-08T12:04:41.833",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494658,1720440281902,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:41.902",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494659,1720440281972,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:41.972",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494660,1720440282042,"fUSD",-580.63,0.00049863,120,"2024-07-08T12:04:42.042",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494661,1720440282111,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:42.111",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494662,1720440282181,"fUSD",-616.92,0.00049863,120,"2024-07-08T12:04:42.181",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494663,1720440282249,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:42.249",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494664,1720440282318,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:42.318",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494665,1720440282388,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:42.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494666,1720440282454,"fUSD",-693.77,0.00049863,120,"2024-07-08T12:04:42.454",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494667,1720440282522,"fUSD",-1079.99,0.00049863,120,"2024-07-08T12:04:42.522",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494668,1720440282587,"fUSD",-633.12,0.00049863,120,"2024-07-08T12:04:42.587",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494669,1720440282652,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:42.652",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494670,1720440282716,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:42.716",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494671,1720440282782,"fUSD",-175.96,0.00049863,120,"2024-07-08T12:04:42.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494672,1720440282845,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:42.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494673,1720440282913,"fUSD",-395.92,0.00049863,120,"2024-07-08T12:04:42.913",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494674,1720440282986,"fUSD",-185.00035647,0.00049863,120,"2024-07-08T12:04:42.986",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494675,1720440283056,"fUSD",-510.79,0.00049863,120,"2024-07-08T12:04:43.056",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494676,1720440283127,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:43.127",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494677,1720440283196,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:43.196",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494678,1720440283265,"fUSD",-534.95,0.00049863,120,"2024-07-08T12:04:43.265",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494679,1720440283332,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:43.332",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494680,1720440283400,"fUSD",-808.16,0.00049863,120,"2024-07-08T12:04:43.400",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494681,1720440283468,"fUSD",-2055.98,0.00049863,120,"2024-07-08T12:04:43.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494682,1720440283535,"fUSD",-240.12,0.00049863,120,"2024-07-08T12:04:43.535",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494683,1720440283600,"fUSD",-652.14,0.00049863,120,"2024-07-08T12:04:43.600",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494684,1720440283666,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:43.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494685,1720440283734,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:43.734",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494686,1720440283800,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:43.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494687,1720440283866,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:43.866",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494688,1720440283937,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:43.937",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494689,1720440284006,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:44.006",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494690,1720440284080,"fUSD",-837.72,0.00049863,120,"2024-07-08T12:04:44.080",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494691,1720440284148,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:44.148",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494692,1720440284217,"fUSD",-269.8,0.00049863,120,"2024-07-08T12:04:44.217",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494693,1720440284286,"fUSD",-974.55,0.00049863,120,"2024-07-08T12:04:44.286",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494694,1720440284355,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:44.355",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494695,1720440284422,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:44.422",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494696,1720440284490,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:44.490",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494697,1720440284562,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:44.562",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494698,1720440284635,"fUSD",-668.71,0.00049863,120,"2024-07-08T12:04:44.635",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494699,1720440284707,"fUSD",-918.92,0.00049863,120,"2024-07-08T12:04:44.707",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494700,1720440284778,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:44.778",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494701,1720440284847,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:44.847",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494702,1720440284920,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:44.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494703,1720440284994,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:44.994",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494704,1720440285064,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:45.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494705,1720440285134,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:45.134",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494706,1720440285203,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:45.203",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494707,1720440285272,"fUSD",-733.46,0.00049863,120,"2024-07-08T12:04:45.272",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494708,1720440285340,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:45.340",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494709,1720440285609,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:45.609",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494710,1720440285677,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:45.677",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494711,1720440285745,"fUSD",-777.5,0.00049863,120,"2024-07-08T12:04:45.745",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494712,1720440285812,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:45.812",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494713,1720440285881,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:45.881",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494714,1720440285952,"fUSD",-272.75997129,0.00049863,120,"2024-07-08T12:04:45.952",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494715,1720440286020,"fUSD",-843.38,0.00049863,120,"2024-07-08T12:04:46.020",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494716,1720440286088,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:46.088",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494717,1720440286156,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:46.156",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494718,1720440286223,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:46.223",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494719,1720440286290,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:46.290",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494720,1720440286355,"fUSD",-852.37,0.00049863,120,"2024-07-08T12:04:46.355",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494721,1720440286425,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:46.425",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494722,1720440286493,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:46.493",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494723,1720440286560,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:46.560",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494724,1720440286627,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:46.627",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494725,1720440286696,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:46.696",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494726,1720440286759,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:46.759",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494727,1720440286825,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:46.825",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494728,1720440286891,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:46.891",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494729,1720440286954,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:46.954",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494730,1720440287021,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:47.021",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494731,1720440287091,"fUSD",-1186.97,0.00049863,120,"2024-07-08T12:04:47.091",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494732,1720440287158,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:47.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494733,1720440287225,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:47.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494734,1720440287292,"fUSD",-1241.83,0.00049863,120,"2024-07-08T12:04:47.292",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494735,1720440287359,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:47.359",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494736,1720440287424,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:47.424",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494737,1720440287488,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:47.488",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494738,1720440287553,"fUSD",-807.64,0.00049863,120,"2024-07-08T12:04:47.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494739,1720440287620,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:47.620",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494740,1720440287686,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:47.686",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494741,1720440287752,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:47.752",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494742,1720440287819,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:47.819",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494743,1720440287889,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:47.889",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494744,1720440287956,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:47.956",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494745,1720440288028,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:48.028",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494746,1720440288094,"fUSD",-803.38,0.00049863,120,"2024-07-08T12:04:48.094",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494747,1720440288160,"fUSD",-657.3,0.00049863,120,"2024-07-08T12:04:48.160",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494748,1720440288227,"fUSD",-1355.78,0.00049863,120,"2024-07-08T12:04:48.227",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494749,1720440288293,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:48.293",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494750,1720440288357,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:48.357",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494751,1720440288421,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:48.421",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494752,1720440288485,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:48.485",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494753,1720440288553,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:48.553",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494754,1720440288625,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:48.625",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494755,1720440288695,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:48.695",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494756,1720440288763,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:48.763",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494757,1720440288832,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:48.832",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494758,1720440288897,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:48.897",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494759,1720440288968,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:48.968",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494760,1720440289038,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:49.038",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494761,1720440289104,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:49.104",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494762,1720440289170,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:49.170",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494763,1720440289238,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:49.238",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494764,1720440289307,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:49.307",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494765,1720440289376,"fUSD",-525.31,0.00049863,120,"2024-07-08T12:04:49.376",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494766,1720440289446,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:49.446",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494767,1720440289515,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:49.515",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494768,1720440289586,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:49.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494769,1720440289651,"fUSD",-682.0,0.00049863,120,"2024-07-08T12:04:49.651",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494770,1720440289714,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:49.714",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494771,1720440289782,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:49.782",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494772,1720440289846,"fUSD",-1095.38,0.00049863,120,"2024-07-08T12:04:49.846",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494773,1720440289909,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:49.909",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494774,1720440289982,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:49.982",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494775,1720440290053,"fUSD",-504.08,0.00049863,120,"2024-07-08T12:04:50.053",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494776,1720440290121,"fUSD",-1081.98,0.00049863,120,"2024-07-08T12:04:50.121",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494777,1720440290191,"fUSD",-766.48,0.00049863,120,"2024-07-08T12:04:50.191",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494778,1720440290258,"fUSD",-514.01857046,0.00049863,120,"2024-07-08T12:04:50.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494779,1720440290322,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:50.322",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494780,1720440290389,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:50.389",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494781,1720440290456,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:50.456",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494782,1720440290525,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:50.525",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494783,1720440290591,"fUSD",-712.75,0.00049863,120,"2024-07-08T12:04:50.591",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494784,1720440290657,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:50.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494785,1720440290724,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:50.724",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494786,1720440290789,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:50.789",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494787,1720440290854,"fUSD",-234.3095996,0.00049863,120,"2024-07-08T12:04:50.854",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494788,1720440290920,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:50.920",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494789,1720440290992,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:50.992",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494790,1720440291059,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:51.059",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494791,1720440291130,"fUSD",-273.72,0.00049863,120,"2024-07-08T12:04:51.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494792,1720440291197,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:51.197",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494793,1720440291266,"fUSD",-887.36,0.00049863,120,"2024-07-08T12:04:51.266",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494794,1720440291336,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:51.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494795,1720440291402,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:51.402",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494796,1720440291468,"fUSD",-989.73,0.00049863,120,"2024-07-08T12:04:51.468",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494797,1720440291538,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:51.538",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494798,1720440291603,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:51.603",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494799,1720440291666,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:51.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494800,1720440291728,"fUSD",-568.6,0.00049863,120,"2024-07-08T12:04:51.728",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494801,1720440291790,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:51.790",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494802,1720440291855,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:51.855",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494803,1720440291918,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:51.918",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494804,1720440291983,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:51.983",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494805,1720440292054,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:52.054",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494806,1720440292119,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:52.119",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494807,1720440292187,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:52.187",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494808,1720440292258,"fUSD",-665.12,0.00049863,120,"2024-07-08T12:04:52.258",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494809,1720440292324,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:52.324",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494810,1720440292391,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:52.391",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494811,1720440292456,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:52.456",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494812,1720440292524,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:52.524",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494813,1720440292787,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:52.787",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494814,1720440292860,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:52.860",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494815,1720440292931,"fUSD",-368.28,0.00049863,120,"2024-07-08T12:04:52.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494816,1720440292999,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:52.999",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494817,1720440293067,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:53.067",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494818,1720440293135,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:53.135",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494819,1720440293200,"fUSD",-785.44,0.00049863,120,"2024-07-08T12:04:53.200",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494820,1720440293268,"fUSD",-2486.56,0.00049863,120,"2024-07-08T12:04:53.268",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494821,1720440293337,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:53.337",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494822,1720440293409,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:53.409",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494823,1720440293481,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:53.481",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494824,1720440293551,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:53.551",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494825,1720440293622,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:53.622",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494826,1720440293688,"fUSD",-163.98971835,0.00049863,120,"2024-07-08T12:04:53.688",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494827,1720440293755,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:53.755",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494828,1720440293824,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:53.824",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494829,1720440293899,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:53.899",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494830,1720440293970,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:53.970",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494831,1720440294047,"fUSD",-508.02126349,0.00049863,120,"2024-07-08T12:04:54.047",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494832,1720440294117,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:54.117",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494833,1720440294190,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:54.190",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494834,1720440294263,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:54.263",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494835,1720440294334,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:54.334",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494836,1720440294403,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:54.403",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494837,1720440294471,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:54.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494838,1720440294539,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:54.539",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494839,1720440294606,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:54.606",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494840,1720440294675,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:54.675",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494841,1720440294745,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:54.745",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494842,1720440294816,"fUSD",-501.79235128,0.00049863,120,"2024-07-08T12:04:54.816",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494843,1720440294884,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:54.884",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494844,1720440294952,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:54.952",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494845,1720440295023,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:55.023",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494846,1720440295091,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:55.091",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494847,1720440295158,"fUSD",-891.8,0.00049863,120,"2024-07-08T12:04:55.158",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494848,1720440295225,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:55.225",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494849,1720440295297,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:55.297",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494850,1720440295365,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:55.365",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494851,1720440295438,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:55.438",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494852,1720440295513,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:55.513",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494853,1720440295586,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:55.586",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494854,1720440295657,"fUSD",-608.44,0.00049863,120,"2024-07-08T12:04:55.657",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494855,1720440295727,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:55.727",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494856,1720440295797,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:55.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494857,1720440295868,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:55.868",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494858,1720440295941,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:55.941",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494859,1720440296008,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:56.008",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494860,1720440296078,"fUSD",-705.57,0.00049863,120,"2024-07-08T12:04:56.078",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494861,1720440296146,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:56.146",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494862,1720440296212,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:56.212",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494863,1720440296278,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:56.278",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494864,1720440296346,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:56.346",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494865,1720440296412,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:56.412",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494866,1720440296476,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:56.476",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494867,1720440296543,"fUSD",-502.79,0.00049863,120,"2024-07-08T12:04:56.543",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494868,1720440296607,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:56.607",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494869,1720440296671,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:56.671",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494870,1720440296735,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:56.735",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494871,1720440296800,"fUSD",-605.18,0.00049863,120,"2024-07-08T12:04:56.800",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494872,1720440296869,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:56.869",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494873,1720440296938,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:56.938",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494874,1720440297004,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:57.004",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494875,1720440297070,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:57.070",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494876,1720440297138,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:57.138",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494877,1720440297204,"fUSD",-215.71989949,0.00049863,120,"2024-07-08T12:04:57.204",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494878,1720440297270,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:57.270",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494879,1720440297336,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:57.336",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494880,1720440297401,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:57.401",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494881,1720440297465,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:57.465",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494882,1720440297530,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:57.530",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494883,1720440297595,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:57.595",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494884,1720440297658,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:57.658",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494885,1720440297720,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:57.720",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494886,1720440297783,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:57.783",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494887,1720440297845,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:57.845",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494888,1720440297910,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:57.910",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494889,1720440297977,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:57.977",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494890,1720440298046,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:58.046",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494891,1720440298114,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:58.114",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494892,1720440298184,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:58.184",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494893,1720440298271,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:58.271",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494894,1720440298339,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:58.339",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494895,1720440298405,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:58.405",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494896,1720440298471,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:58.471",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494897,1720440298536,"fUSD",-712.81,0.00049863,120,"2024-07-08T12:04:58.536",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494898,1720440298602,"fUSD",-534.72,0.00049863,120,"2024-07-08T12:04:58.602",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494899,1720440298666,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:58.666",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494900,1720440298731,"fUSD",-1760.36,0.00049863,120,"2024-07-08T12:04:58.731",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494901,1720440298797,"fUSD",-800.08,0.00049863,120,"2024-07-08T12:04:58.797",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494902,1720440298864,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:58.864",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494903,1720440298931,"fUSD",-894.69,0.00049863,120,"2024-07-08T12:04:58.931",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494904,1720440298997,"fUSD",-325.23754332,0.00049863,120,"2024-07-08T12:04:58.997",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494905,1720440299064,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:59.064",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494906,1720440299130,"fUSD",-723.54,0.00049863,120,"2024-07-08T12:04:59.130",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494907,1720440299194,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:59.194",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494908,1720440299260,"fUSD",-530.59,0.00049863,120,"2024-07-08T12:04:59.260",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494909,1720440299323,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:59.323",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494910,1720440299388,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:59.388",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494911,1720440299451,"fUSD",-839.95,0.00049863,120,"2024-07-08T12:04:59.451",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494912,1720440299517,"fUSD",-511.1,0.00049863,120,"2024-07-08T12:04:59.517",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494913,1720440299582,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:59.582",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494914,1720440299649,"fUSD",-502.37870488,0.00049863,120,"2024-07-08T12:04:59.649",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494915,1720440299714,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:04:59.714",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494916,1720440299779,"fUSD",-250.3,0.00049863,120,"2024-07-08T12:04:59.779",0.0003431,47.63,0.9464277751123067,1787461827.387388]
[331494917,1720440300045,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:00.045",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494918,1720440300122,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:00.122",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494919,1720440300206,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:00.206",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494920,1720440300277,"fUSD",-528.92032401,0.00049863,120,"2024-07-08T12:05:00.277",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494921,1720440300345,"fUSD",-760.52,0.00049863,120,"2024-07-08T12:05:00.345",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494922,1720440300412,"fUSD",-922.86,0.00049863,120,"2024-07-08T12:05:00.412",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494923,1720440300479,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:00.479",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494924,1720440300552,"fUSD",-866.49,0.00049863,120,"2024-07-08T12:05:00.552",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494925,1720440300619,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:00.619",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494926,1720440300689,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:00.689",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494927,1720440300753,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:00.753",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494928,1720440300819,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:00.819",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494929,1720440300885,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:00.885",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494930,1720440300955,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:00.955",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494931,1720440301022,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:01.022",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494932,1720440301094,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:01.094",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494933,1720440301164,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:01.164",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494934,1720440301230,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:01.230",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494935,1720440301299,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:01.299",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494936,1720440301367,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:01.367",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494937,1720440301439,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:01.439",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494938,1720440301508,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:01.508",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494939,1720440301578,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:01.578",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494940,1720440301652,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:01.652",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494941,1720440301718,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:01.718",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494942,1720440301783,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:01.783",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494943,1720440301851,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:01.851",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494944,1720440301917,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:01.917",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494945,1720440301993,"fUSD",-610.34901082,0.00049863,120,"2024-07-08T12:05:01.993",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494946,1720440302064,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:02.064",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494947,1720440302132,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:02.132",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494948,1720440302199,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:02.199",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494949,1720440302264,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:02.264",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494950,1720440302328,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:02.328",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494951,1720440302394,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:02.394",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494952,1720440302464,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:02.464",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494953,1720440302531,"fUSD",-893.31,0.00049863,120,"2024-07-08T12:05:02.531",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494954,1720440302596,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:02.596",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494955,1720440302663,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:02.663",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494956,1720440302729,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:02.729",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494957,1720440302795,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:02.795",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494958,1720440302865,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:02.865",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494959,1720440302942,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:02.942",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494960,1720440303022,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:03.022",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494961,1720440303102,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:03.102",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494962,1720440303171,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:03.171",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494963,1720440303238,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:03.238",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494964,1720440303308,"fUSD",-504.20138513,0.00049863,120,"2024-07-08T12:05:03.308",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494965,1720440303376,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:03.376",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494966,1720440303448,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:03.448",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494967,1720440303518,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:03.518",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494968,1720440303586,"fUSD",-329.59581436,0.00049863,120,"2024-07-08T12:05:03.586",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494969,1720440303656,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:03.656",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494970,1720440303727,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:03.727",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494971,1720440303801,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:03.801",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494972,1720440303870,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:03.870",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494973,1720440303941,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:03.941",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494974,1720440304012,"fUSD",-190.07442917,0.00049863,120,"2024-07-08T12:05:04.012",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494975,1720440304084,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:04.084",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494976,1720440304155,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:04.155",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494977,1720440304222,"fUSD",-348.86589326,0.00049863,120,"2024-07-08T12:05:04.222",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494978,1720440304288,"fUSD",-339.17067346,0.00049863,120,"2024-07-08T12:05:04.288",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494979,1720440304353,"fUSD",-1290.88,0.00049863,120,"2024-07-08T12:05:04.353",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494980,1720440304419,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:04.419",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494981,1720440304489,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:04.489",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494982,1720440304558,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:04.558",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494983,1720440304626,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:04.626",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494984,1720440304693,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:04.693",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494985,1720440304759,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:04.759",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494986,1720440304825,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:04.825",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494987,1720440304897,"fUSD",-585.61,0.00049863,120,"2024-07-08T12:05:04.897",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494988,1720440304969,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:04.969",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494989,1720440305043,"fUSD",-574.25,0.00049863,120,"2024-07-08T12:05:05.043",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494990,1720440305111,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:05.111",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494991,1720440305181,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:05.181",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494992,1720440305249,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:05.249",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494993,1720440305319,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:05.319",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494994,1720440305389,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:05.389",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494995,1720440305457,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:05.457",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494996,1720440305525,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:05.525",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494997,1720440305592,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:05.592",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494998,1720440305660,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:05.660",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331494999,1720440305726,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:05.726",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495000,1720440305798,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:05.798",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495001,1720440305869,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:05.869",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495002,1720440305939,"fUSD",-321.36,0.00049863,120,"2024-07-08T12:05:05.939",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495003,1720440306007,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:06.007",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495004,1720440306080,"fUSD",-417.23595188,0.00049863,120,"2024-07-08T12:05:06.080",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495005,1720440306150,"fUSD",-388.78178261,0.00049863,120,"2024-07-08T12:05:06.150",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495006,1720440306219,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:06.219",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495007,1720440306288,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:06.288",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495008,1720440306358,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:06.358",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495009,1720440306431,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:06.431",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495010,1720440306501,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:06.501",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495011,1720440306570,"fUSD",-323.65199507,0.00049863,120,"2024-07-08T12:05:06.570",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495012,1720440306640,"fUSD",-891.99,0.00049863,120,"2024-07-08T12:05:06.640",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495013,1720440306710,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:06.710",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495014,1720440306779,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:06.779",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495015,1720440306855,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:06.855",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495016,1720440306930,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:06.930",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495017,1720440307003,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:07.003",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495018,1720440307075,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:07.075",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495019,1720440307143,"fUSD",-518.21,0.00049863,120,"2024-07-08T12:05:07.143",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495020,1720440307210,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:07.210",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495021,1720440307549,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:07.549",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495022,1720440307616,"fUSD",-973.06,0.00049863,120,"2024-07-08T12:05:07.616",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495023,1720440307680,"fUSD",-1101.05,0.00049863,120,"2024-07-08T12:05:07.680",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495024,1720440307742,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:07.742",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495025,1720440307802,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:07.802",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495026,1720440307864,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:07.864",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495027,1720440307927,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:07.927",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495028,1720440307993,"fUSD",-1143.52,0.00049863,120,"2024-07-08T12:05:07.993",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495029,1720440308057,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:08.057",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495030,1720440308125,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:08.125",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495031,1720440308189,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:08.189",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495032,1720440308251,"fUSD",-541.04926175,0.00049863,120,"2024-07-08T12:05:08.251",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495033,1720440308313,"fUSD",-589.06,0.00049863,120,"2024-07-08T12:05:08.313",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495034,1720440308375,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:08.375",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495035,1720440308439,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:08.439",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495036,1720440308503,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:08.503",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495037,1720440308568,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:08.568",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495038,1720440308628,"fUSD",-729.17,0.00049863,120,"2024-07-08T12:05:08.628",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495039,1720440308689,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:08.689",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495040,1720440308750,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:08.750",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495041,1720440308813,"fUSD",-765.16,0.00049863,120,"2024-07-08T12:05:08.813",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495042,1720440308878,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:08.878",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495043,1720440308943,"fUSD",-538.46,0.00049863,120,"2024-07-08T12:05:08.943",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495044,1720440309006,"fUSD",-273.55,0.00049863,120,"2024-07-08T12:05:09.006",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495045,1720440309072,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:09.072",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495046,1720440309143,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:09.143",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495047,1720440309208,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:09.208",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495048,1720440309276,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:09.276",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495049,1720440309341,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:09.341",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495050,1720440309406,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:09.406",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495051,1720440309473,"fUSD",-577.54,0.00049863,120,"2024-07-08T12:05:09.473",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495052,1720440309538,"fUSD",-987.37,0.00049863,120,"2024-07-08T12:05:09.538",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495053,1720440309604,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:09.604",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495054,1720440309674,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:09.674",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495055,1720440309742,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:09.742",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495056,1720440309809,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:09.809",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495057,1720440309877,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:09.877",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495058,1720440309944,"fUSD",-509.76,0.00049863,120,"2024-07-08T12:05:09.944",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495059,1720440310015,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:10.015",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495060,1720440310084,"fUSD",-707.5,0.00049863,120,"2024-07-08T12:05:10.084",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495061,1720440310150,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:10.150",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495062,1720440310215,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:10.215",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495063,1720440310280,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:10.280",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495064,1720440310347,"fUSD",-943.37,0.00049863,120,"2024-07-08T12:05:10.347",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495065,1720440310416,"fUSD",-368.34,0.00049863,120,"2024-07-08T12:05:10.416",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495066,1720440310482,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:10.482",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495067,1720440310546,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:10.546",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495068,1720440310612,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:10.612",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495069,1720440310678,"fUSD",-584.78,0.00049863,120,"2024-07-08T12:05:10.678",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495070,1720440310744,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:10.744",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495071,1720440310810,"fUSD",-558.55,0.00049863,120,"2024-07-08T12:05:10.810",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495072,1720440310876,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:10.876",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495073,1720440310946,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:10.946",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495074,1720440311013,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:11.013",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495075,1720440311080,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:11.080",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495076,1720440311149,"fUSD",-718.31,0.00049863,120,"2024-07-08T12:05:11.149",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495077,1720440311210,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:11.210",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495078,1720440311272,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:11.272",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495079,1720440311334,"fUSD",-511.83,0.00049863,120,"2024-07-08T12:05:11.334",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495080,1720440311399,"fUSD",-374.54,0.00049863,120,"2024-07-08T12:05:11.399",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495081,1720440311463,"fUSD",-156.12,0.00049863,120,"2024-07-08T12:05:11.463",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495082,1720440311527,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:11.527",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495083,1720440311593,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:11.593",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495084,1720440311657,"fUSD",-389.82035515,0.00049863,120,"2024-07-08T12:05:11.657",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495085,1720440311719,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:11.719",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495086,1720440311780,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:11.780",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495087,1720440311839,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:11.839",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495088,1720440311903,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:11.903",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495089,1720440311961,"fUSD",-291.50244259,0.00049863,120,"2024-07-08T12:05:11.961",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495090,1720440312026,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:12.026",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495091,1720440312090,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:12.090",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495092,1720440312153,"fUSD",-588.46,0.00049863,120,"2024-07-08T12:05:12.153",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495093,1720440312216,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:12.216",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495094,1720440312278,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:12.278",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495095,1720440312339,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:12.339",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495096,1720440312403,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:12.403",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495097,1720440312465,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:12.465",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495098,1720440312527,"fUSD",-725.12,0.00049863,120,"2024-07-08T12:05:12.527",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495099,1720440312590,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:12.590",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495100,1720440312654,"fUSD",-510.12,0.00049863,120,"2024-07-08T12:05:12.654",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495101,1720440312717,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:12.717",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495102,1720440312780,"fUSD",-1169.96,0.00049863,120,"2024-07-08T12:05:12.780",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495103,1720440312848,"fUSD",-150.86,0.00049863,120,"2024-07-08T12:05:12.848",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495104,1720440312913,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:12.913",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495105,1720440312977,"fUSD",-501.14500776,0.00049863,120,"2024-07-08T12:05:12.977",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495106,1720440313048,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:13.048",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495107,1720440313114,"fUSD",-297.9071769,0.00049863,120,"2024-07-08T12:05:13.114",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495108,1720440313180,"fUSD",-504.1983494,0.00049863,120,"2024-07-08T12:05:13.180",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495109,1720440313245,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:13.245",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495110,1720440313308,"fUSD",-517.35135389,0.00049863,120,"2024-07-08T12:05:13.308",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495111,1720440313372,"fUSD",-691.49,0.00049863,120,"2024-07-08T12:05:13.372",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495112,1720440313439,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:13.439",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495113,1720440313506,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:13.506",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495114,1720440313577,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:13.577",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495115,1720440313642,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:13.642",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495116,1720440313706,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:13.706",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495117,1720440313771,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:13.771",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495118,1720440313836,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:13.836",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495119,1720440313904,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:13.904",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495120,1720440313969,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:13.969",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495121,1720440314035,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:14.035",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495122,1720440314105,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:14.105",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495123,1720440314171,"fUSD",-256.28,0.00049863,120,"2024-07-08T12:05:14.171",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495124,1720440314237,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:14.237",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495125,1720440314303,"fUSD",-340.86437124,0.00049863,120,"2024-07-08T12:05:14.303",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495126,1720440314585,"fUSD",-736.89,0.00049863,120,"2024-07-08T12:05:14.585",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495127,1720440314652,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:14.652",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495128,1720440314719,"fUSD",-534.64722617,0.00049863,120,"2024-07-08T12:05:14.719",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495129,1720440314784,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:14.784",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495130,1720440314852,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:14.852",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495131,1720440314917,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:14.917",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495132,1720440314984,"fUSD",-453.70326503,0.00049863,120,"2024-07-08T12:05:14.984",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495133,1720440315053,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:15.053",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495134,1720440315120,"fUSD",-198.02,0.00049863,120,"2024-07-08T12:05:15.120",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495135,1720440315185,"fUSD",-514.40914895,0.00049863,120,"2024-07-08T12:05:15.185",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495136,1720440315254,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:15.254",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495137,1720440315320,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:15.320",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495138,1720440315384,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:15.384",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495139,1720440315448,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:15.448",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495140,1720440315514,"fUSD",-563.59686484,0.00049863,120,"2024-07-08T12:05:15.514",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495141,1720440315582,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:15.582",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495142,1720440315651,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:15.651",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495143,1720440315720,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:15.720",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495144,1720440315790,"fUSD",-551.34256284,0.00049863,120,"2024-07-08T12:05:15.790",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495145,1720440315857,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:15.857",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495146,1720440315926,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:15.926",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495147,1720440315999,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:15.999",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495148,1720440316069,"fUSD",-476.1979943,0.00049863,120,"2024-07-08T12:05:16.069",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495149,1720440316137,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:16.137",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495150,1720440316203,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:16.203",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495151,1720440316269,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:16.269",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495152,1720440316334,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:16.334",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495153,1720440316398,"fUSD",-471.86985007,0.00049863,120,"2024-07-08T12:05:16.398",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495154,1720440316459,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:16.459",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495155,1720440316522,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:16.522",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495156,1720440316586,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:16.586",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495157,1720440316653,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:16.653",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495158,1720440316718,"fUSD",-574.76606942,0.00049863,120,"2024-07-08T12:05:16.718",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495159,1720440316781,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:16.781",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495160,1720440316844,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:16.844",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495161,1720440316908,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:16.908",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495162,1720440316972,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:16.972",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495163,1720440317037,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:17.037",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495164,1720440317100,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:17.100",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495165,1720440317164,"fUSD",-270.71,0.00049863,120,"2024-07-08T12:05:17.164",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495166,1720440317227,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:17.227",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495167,1720440317292,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:17.292",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495168,1720440317356,"fUSD",-274.94,0.00049863,120,"2024-07-08T12:05:17.356",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495169,1720440317419,"fUSD",-264.41,0.00049863,120,"2024-07-08T12:05:17.419",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495170,1720440317480,"fUSD",-490.76671504,0.00049863,120,"2024-07-08T12:05:17.480",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495171,1720440317542,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:17.542",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495172,1720440317605,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:17.605",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495173,1720440317668,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:17.668",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495174,1720440317729,"fUSD",-229.72038071,0.00049863,120,"2024-07-08T12:05:17.729",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495175,1720440317792,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:17.792",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495176,1720440317857,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:17.857",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495177,1720440317920,"fUSD",-561.83,0.00049863,120,"2024-07-08T12:05:17.920",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495178,1720440317986,"fUSD",-324.01330124,0.00049863,120,"2024-07-08T12:05:17.986",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495179,1720440318052,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:18.052",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495180,1720440318116,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:18.116",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495181,1720440318180,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:18.180",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495182,1720440318244,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:18.244",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495183,1720440318306,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:18.306",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495184,1720440318370,"fUSD",-301.56059338,0.00049863,120,"2024-07-08T12:05:18.370",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495185,1720440318433,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:18.433",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495186,1720440318502,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:18.502",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495187,1720440318572,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:18.572",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495188,1720440318640,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:18.640",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495189,1720440318708,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:18.708",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495190,1720440318774,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:18.774",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495191,1720440318841,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:18.841",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495192,1720440318910,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:18.910",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495193,1720440318981,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:18.981",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495194,1720440319053,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:19.053",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495195,1720440319118,"fUSD",-757.16,0.00049863,120,"2024-07-08T12:05:19.118",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495196,1720440319183,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:19.183",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495197,1720440319249,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:19.249",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495198,1720440319314,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:19.314",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495199,1720440319379,"fUSD",-519.91,0.00049863,120,"2024-07-08T12:05:19.379",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495200,1720440319445,"fUSD",-747.04,0.00049863,120,"2024-07-08T12:05:19.445",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495201,1720440319512,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:19.512",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495202,1720440319577,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:19.577",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495203,1720440319642,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:19.642",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495204,1720440319704,"fUSD",-613.38,0.00049863,30,"2024-07-08T12:05:19.704",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495205,1720440319767,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:19.767",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495206,1720440319832,"fUSD",-552.79,0.00049863,120,"2024-07-08T12:05:19.832",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495207,1720440319898,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:19.898",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495208,1720440319964,"fUSD",-591.58,0.00049863,120,"2024-07-08T12:05:19.964",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495209,1720440320027,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:20.027",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495210,1720440320095,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:20.095",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495211,1720440320162,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:20.162",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495212,1720440320226,"fUSD",-1172.19,0.00049863,120,"2024-07-08T12:05:20.226",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495213,1720440320289,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:20.289",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495214,1720440320354,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:20.354",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495215,1720440320412,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:20.412",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495216,1720440320474,"fUSD",-1249.26,0.00049863,120,"2024-07-08T12:05:20.474",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495217,1720440320538,"fUSD",-557.8,0.00049863,120,"2024-07-08T12:05:20.538",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495218,1720440320603,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:20.603",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495219,1720440320668,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:20.668",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495220,1720440320731,"fUSD",-807.07,0.00049863,120,"2024-07-08T12:05:20.731",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495221,1720440320795,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:20.795",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495222,1720440320858,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:20.858",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495223,1720440320926,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:20.926",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495224,1720440320994,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:20.994",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495225,1720440321059,"fUSD",-800.07,0.00049863,120,"2024-07-08T12:05:21.059",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495226,1720440321122,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:21.122",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495227,1720440321185,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:21.185",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495228,1720440321248,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:21.248",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495229,1720440321312,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:21.312",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495230,1720440321585,"fUSD",-967.69,0.00049863,120,"2024-07-08T12:05:21.585",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495231,1720440321655,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:21.655",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495232,1720440321726,"fUSD",-1110.78,0.00049863,120,"2024-07-08T12:05:21.726",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495233,1720440321790,"fUSD",-593.07,0.00049863,120,"2024-07-08T12:05:21.790",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495234,1720440321854,"fUSD",-666.97,0.00049863,120,"2024-07-08T12:05:21.854",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495235,1720440321916,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:21.916",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495236,1720440321979,"fUSD",-496.24205537,0.00049863,120,"2024-07-08T12:05:21.979",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495237,1720440322046,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:22.046",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495238,1720440322110,"fUSD",-663.11,0.00049863,120,"2024-07-08T12:05:22.110",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495239,1720440322176,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:22.176",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495240,1720440322240,"fUSD",-484.87912632,0.00049863,120,"2024-07-08T12:05:22.240",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495241,1720440322304,"fUSD",-586.75,0.00049863,120,"2024-07-08T12:05:22.304",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495242,1720440322366,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:22.366",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495243,1720440322432,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:22.432",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495244,1720440322496,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:22.496",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495245,1720440322560,"fUSD",-594.57,0.00049863,120,"2024-07-08T12:05:22.560",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495246,1720440322625,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:22.625",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495247,1720440322691,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:22.691",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495248,1720440322751,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:22.751",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495249,1720440322814,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:22.814",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495250,1720440322878,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:22.878",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495251,1720440322942,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:22.942",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495252,1720440323005,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:23.005",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495253,1720440323072,"fUSD",-731.67,0.00049863,120,"2024-07-08T12:05:23.072",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495254,1720440323139,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:23.139",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495255,1720440323201,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:23.201",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495256,1720440323264,"fUSD",-727.03,0.00049863,120,"2024-07-08T12:05:23.264",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495257,1720440323327,"fUSD",-508.02696348,0.00049863,120,"2024-07-08T12:05:23.327",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495258,1720440323388,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:23.388",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495259,1720440323451,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:23.451",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495260,1720440323514,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:23.514",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495261,1720440323576,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:23.576",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495262,1720440323642,"fUSD",-556.36,0.00049863,120,"2024-07-08T12:05:23.642",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495263,1720440323705,"fUSD",-678.58,0.00049863,120,"2024-07-08T12:05:23.705",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495264,1720440323767,"fUSD",-507.09,0.00049863,120,"2024-07-08T12:05:23.767",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495265,1720440323830,"fUSD",-828.76,0.00049863,120,"2024-07-08T12:05:23.830",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495266,1720440323895,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:23.895",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495267,1720440323964,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:23.964",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495268,1720440324031,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:24.031",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495269,1720440324099,"fUSD",-620.21221983,0.00049863,120,"2024-07-08T12:05:24.099",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495270,1720440324169,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:24.169",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495271,1720440324234,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:24.234",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495272,1720440324300,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:24.300",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495273,1720440324367,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:24.367",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495274,1720440324432,"fUSD",-564.32,0.00049863,120,"2024-07-08T12:05:24.432",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495275,1720440324499,"fUSD",-560.45,0.00049863,120,"2024-07-08T12:05:24.499",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495276,1720440324566,"fUSD",-890.2,0.00049863,120,"2024-07-08T12:05:24.566",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495277,1720440324632,"fUSD",-730.6,0.00049863,120,"2024-07-08T12:05:24.632",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495278,1720440324698,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:24.698",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495279,1720440324764,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:24.764",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495280,1720440324829,"fUSD",-795.04,0.00049863,120,"2024-07-08T12:05:24.829",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495281,1720440324896,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:24.896",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495282,1720440324967,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:24.967",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495283,1720440325035,"fUSD",-618.01,0.00049863,120,"2024-07-08T12:05:25.035",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495284,1720440325105,"fUSD",-551.18,0.00049863,120,"2024-07-08T12:05:25.105",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495285,1720440325172,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:25.172",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495286,1720440325239,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:25.239",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495287,1720440325306,"fUSD",-788.58,0.00049863,120,"2024-07-08T12:05:25.306",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495288,1720440325373,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:25.373",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495289,1720440325438,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:25.438",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495290,1720440325504,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:25.504",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495291,1720440325570,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:25.570",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495292,1720440325634,"fUSD",-720.18,0.00049863,120,"2024-07-08T12:05:25.634",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495293,1720440325700,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:25.700",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495294,1720440325766,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:25.766",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495295,1720440325829,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:25.829",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495296,1720440325894,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:25.894",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495297,1720440325961,"fUSD",-511.48,0.00049863,120,"2024-07-08T12:05:25.961",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495298,1720440326025,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:26.025",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495299,1720440326089,"fUSD",-231.51574103,0.00049863,120,"2024-07-08T12:05:26.089",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495300,1720440326155,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:26.155",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495301,1720440326219,"fUSD",-633.87,0.00049863,120,"2024-07-08T12:05:26.219",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495302,1720440326282,"fUSD",-885.43,0.00049863,120,"2024-07-08T12:05:26.282",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495303,1720440326344,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:26.344",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495304,1720440326407,"fUSD",-536.5,0.00049863,120,"2024-07-08T12:05:26.407",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495305,1720440326467,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:26.467",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495306,1720440326529,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:26.529",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495307,1720440326594,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:26.594",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495308,1720440326661,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:26.661",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495309,1720440326728,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:26.728",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495310,1720440326796,"fUSD",-739.48,0.00049863,120,"2024-07-08T12:05:26.796",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495311,1720440326861,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:26.861",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495312,1720440326926,"fUSD",-556.22,0.00049863,120,"2024-07-08T12:05:26.926",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495313,1720440326992,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:26.992",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495314,1720440327060,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:27.060",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495315,1720440327124,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:27.124",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495316,1720440327187,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:27.187",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495317,1720440327248,"fUSD",-658.89,0.00049863,120,"2024-07-08T12:05:27.248",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495318,1720440327310,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:27.310",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495319,1720440327371,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:27.371",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495320,1720440327434,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:27.434",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495321,1720440327496,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:27.496",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495322,1720440327558,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:27.558",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495323,1720440327618,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:27.618",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495324,1720440327677,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:27.677",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495325,1720440327739,"fUSD",-1000.0,0.00049863,120,"2024-07-08T12:05:27.739",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495326,1720440327801,"fUSD",-1110.08,0.00049863,120,"2024-07-08T12:05:27.801",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495327,1720440327863,"fUSD",-287.57,0.00049863,120,"2024-07-08T12:05:27.863",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495328,1720440327929,"fUSD",-2819.9,0.00049863,120,"2024-07-08T12:05:27.929",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495329,1720440327998,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:27.998",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495330,1720440328063,"fUSD",-504.00360629,0.00049863,120,"2024-07-08T12:05:28.063",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495331,1720440328132,"fUSD",-735.58,0.00049863,120,"2024-07-08T12:05:28.132",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495332,1720440328195,"fUSD",-200.0,0.00049863,120,"2024-07-08T12:05:28.195",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495333,1720440328260,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:28.260",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495334,1720440328515,"fUSD",-500.0,0.00049863,30,"2024-07-08T12:05:28.515",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495335,1720440328580,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:28.580",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495336,1720440328645,"fUSD",-568.68000698,0.00049863,120,"2024-07-08T12:05:28.645",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495337,1720440328710,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:28.710",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495338,1720440328772,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:28.772",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495339,1720440328839,"fUSD",-508.6,0.00049863,120,"2024-07-08T12:05:28.839",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495340,1720440328904,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:28.904",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495341,1720440328970,"fUSD",-761.41,0.00049863,120,"2024-07-08T12:05:28.970",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495342,1720440329036,"fUSD",-757.98,0.00049863,120,"2024-07-08T12:05:29.036",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495343,1720440329101,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:29.101",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495344,1720440329168,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:29.168",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495345,1720440329236,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:29.236",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495346,1720440329302,"fUSD",-744.56,0.00049863,120,"2024-07-08T12:05:29.302",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495347,1720440329370,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:29.370",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495348,1720440329437,"fUSD",-571.86,0.00049863,120,"2024-07-08T12:05:29.437",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495349,1720440329503,"fUSD",-820.08,0.00049863,120,"2024-07-08T12:05:29.503",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495350,1720440329569,"fUSD",-976.88,0.00049863,120,"2024-07-08T12:05:29.569",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495351,1720440329635,"fUSD",-795.49,0.00049863,120,"2024-07-08T12:05:29.635",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495352,1720440329704,"fUSD",-633.46,0.00049863,120,"2024-07-08T12:05:29.704",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495353,1720440329772,"fUSD",-1023.57,0.00049863,120,"2024-07-08T12:05:29.772",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495354,1720440329836,"fUSD",-2509.7,0.00049863,120,"2024-07-08T12:05:29.836",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495355,1720440329899,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:29.899",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495356,1720440329967,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:29.967",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495357,1720440330034,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:30.034",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495358,1720440330098,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:30.098",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495359,1720440330163,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:30.163",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495360,1720440330229,"fUSD",-732.16,0.00049863,120,"2024-07-08T12:05:30.229",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495361,1720440330292,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:30.292",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495362,1720440330356,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:30.356",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495363,1720440330426,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:30.426",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495364,1720440330491,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:30.491",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495365,1720440330556,"fUSD",-596.04,0.00049863,120,"2024-07-08T12:05:30.556",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495366,1720440330620,"fUSD",-584.19,0.00049863,120,"2024-07-08T12:05:30.620",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495367,1720440330684,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:30.684",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495368,1720440330749,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:30.749",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495369,1720440330817,"fUSD",-1250.0,0.00049863,120,"2024-07-08T12:05:30.817",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495370,1720440330882,"fUSD",-192.1,0.00049863,120,"2024-07-08T12:05:30.882",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495371,1720440330949,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:30.949",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495372,1720440331016,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:31.016",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495373,1720440331081,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:31.081",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495374,1720440331149,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:31.149",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495375,1720440331217,"fUSD",-1319.76,0.00049863,120,"2024-07-08T12:05:31.217",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495376,1720440331283,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:31.283",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495377,1720440331347,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:31.347",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495378,1720440331414,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:31.414",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495379,1720440331480,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:31.480",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495380,1720440331549,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:31.549",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495381,1720440331614,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:31.614",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495382,1720440331676,"fUSD",-501.76080471,0.00049863,120,"2024-07-08T12:05:31.676",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495383,1720440331736,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:31.736",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495384,1720440331796,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:31.796",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495385,1720440331854,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:31.854",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495386,1720440331914,"fUSD",-777.23,0.00049863,120,"2024-07-08T12:05:31.914",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495387,1720440331976,"fUSD",-611.43844257,0.00049863,120,"2024-07-08T12:05:31.976",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495388,1720440332037,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:32.037",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495389,1720440332096,"fUSD",-786.03,0.00049863,120,"2024-07-08T12:05:32.096",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495390,1720440332156,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:32.156",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495391,1720440332215,"fUSD",-1320.46,0.00049863,120,"2024-07-08T12:05:32.215",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495392,1720440332275,"fUSD",-993.73,0.00049863,120,"2024-07-08T12:05:32.275",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495393,1720440332335,"fUSD",-503.61591054,0.00049863,120,"2024-07-08T12:05:32.335",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495394,1720440332392,"fUSD",-857.25,0.00049863,120,"2024-07-08T12:05:32.392",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495395,1720440332448,"fUSD",-501.93020731,0.00049863,120,"2024-07-08T12:05:32.448",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495396,1720440332504,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:05:32.504",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495397,1720440332560,"fUSD",-189.01246524,0.00049876,30,"2024-07-08T12:05:32.560",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495398,1720440332621,"fUSD",-163.98024599,0.0004991,30,"2024-07-08T12:05:32.621",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495399,1720440332688,"fUSD",-417.66244959,0.0004995,30,"2024-07-08T12:05:32.688",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495400,1720440332758,"fUSD",-417.66244959,0.00049963,30,"2024-07-08T12:05:32.758",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495401,1720440332830,"fUSD",-679.25331282,0.00049985,30,"2024-07-08T12:05:32.830",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495402,1720440332902,"fUSD",-679.25331282,0.00049986,30,"2024-07-08T12:05:32.902",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495403,1720440332976,"fUSD",-815.15023547,0.0004999,30,"2024-07-08T12:05:32.976",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495404,1720440333052,"fUSD",-2031.0,0.0005,120,"2024-07-08T12:05:33.052",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495405,1720440333119,"fUSD",-2000.0,0.0005,120,"2024-07-08T12:05:33.119",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495406,1720440333185,"fUSD",-2000.0,0.0005,120,"2024-07-08T12:05:33.185",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495407,1720440333251,"fUSD",-2000.0,0.0005,120,"2024-07-08T12:05:33.251",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495408,1720440333316,"fUSD",-250.4255189,0.0005,120,"2024-07-08T12:05:33.316",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495409,1720440333382,"fUSD",-38923.0,0.0005,30,"2024-07-08T12:05:33.382",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495410,1720440333448,"fUSD",-150.0,0.0005,120,"2024-07-08T12:05:33.448",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495411,1720440333517,"fUSD",-200.0,0.0005,120,"2024-07-08T12:05:33.517",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495412,1720440333587,"fUSD",-275.22635723,0.00050015,60,"2024-07-08T12:05:33.587",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495413,1720440333654,"fUSD",-275.22635723,0.0005005,60,"2024-07-08T12:05:33.654",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495414,1720440333720,"fUSD",-5732.02,0.00050136,120,"2024-07-08T12:05:33.720",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495415,1720440333786,"fUSD",-4518.2,0.00050136,120,"2024-07-08T12:05:33.786",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495416,1720440333851,"fUSD",-3467.68,0.00050136,120,"2024-07-08T12:05:33.851",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495417,1720440333922,"fUSD",-3285.94,0.00050136,120,"2024-07-08T12:05:33.922",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495418,1720440333994,"fUSD",-843.34,0.00050136,120,"2024-07-08T12:05:33.994",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495419,1720440334068,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:34.068",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495420,1720440334139,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:34.139",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495421,1720440334209,"fUSD",-579.73,0.00050136,120,"2024-07-08T12:05:34.209",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495422,1720440334282,"fUSD",-7921.19,0.00050136,120,"2024-07-08T12:05:34.282",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495423,1720440334350,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:34.350",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495424,1720440334422,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:34.422",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495425,1720440334487,"fUSD",-2995.09,0.00050136,120,"2024-07-08T12:05:34.487",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495426,1720440334554,"fUSD",-521.56,0.00050136,120,"2024-07-08T12:05:34.554",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495427,1720440334619,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:34.619",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495428,1720440334684,"fUSD",-4816.6,0.00050136,120,"2024-07-08T12:05:34.684",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495429,1720440334751,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:34.751",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495430,1720440334816,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:34.816",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495431,1720440334881,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:34.881",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495432,1720440334949,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:34.949",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495433,1720440335014,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:35.014",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495434,1720440335079,"fUSD",-5616.29,0.00050136,120,"2024-07-08T12:05:35.079",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495435,1720440335147,"fUSD",-4754.74,0.00050136,120,"2024-07-08T12:05:35.147",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495436,1720440335214,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:35.214",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495437,1720440335473,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:35.473",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495438,1720440335541,"fUSD",-2818.99,0.00050136,120,"2024-07-08T12:05:35.541",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495439,1720440335608,"fUSD",-3610.51,0.00050136,120,"2024-07-08T12:05:35.608",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495440,1720440335677,"fUSD",-2101.17,0.00050136,120,"2024-07-08T12:05:35.677",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495441,1720440335744,"fUSD",-7384.37,0.00050136,120,"2024-07-08T12:05:35.744",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495442,1720440335809,"fUSD",-965.22,0.00050136,120,"2024-07-08T12:05:35.809",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495443,1720440335876,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:35.876",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495444,1720440335942,"fUSD",-13611.45,0.00050136,120,"2024-07-08T12:05:35.942",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495445,1720440336009,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:36.009",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495446,1720440336078,"fUSD",-547.56,0.00050136,120,"2024-07-08T12:05:36.078",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495447,1720440336142,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:36.142",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495448,1720440336206,"fUSD",-271.6722346,0.00050136,120,"2024-07-08T12:05:36.206",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495449,1720440336270,"fUSD",-583.78,0.00050136,120,"2024-07-08T12:05:36.270",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495450,1720440336335,"fUSD",-179.1099811,0.00050136,120,"2024-07-08T12:05:36.335",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495451,1720440336400,"fUSD",-3854.26,0.00050136,120,"2024-07-08T12:05:36.400",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495452,1720440336468,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:36.468",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495453,1720440336534,"fUSD",-10162.8,0.00050136,120,"2024-07-08T12:05:36.534",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495454,1720440336599,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:36.599",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495455,1720440336666,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:36.666",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495456,1720440336729,"fUSD",-938.43,0.00050136,120,"2024-07-08T12:05:36.729",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495457,1720440336792,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:36.792",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495458,1720440336855,"fUSD",-1124.37,0.00050136,120,"2024-07-08T12:05:36.855",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495459,1720440336922,"fUSD",-4983.01,0.00050136,120,"2024-07-08T12:05:36.922",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495460,1720440336989,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:36.989",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495461,1720440337063,"fUSD",-5118.07,0.00050136,120,"2024-07-08T12:05:37.063",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495462,1720440337133,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:37.133",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495463,1720440337204,"fUSD",-2432.5,0.00050136,120,"2024-07-08T12:05:37.204",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495464,1720440337271,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:37.271",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495465,1720440337336,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:37.336",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495466,1720440337399,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:37.399",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495467,1720440337470,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:37.470",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495468,1720440337541,"fUSD",-2686.57,0.00050136,120,"2024-07-08T12:05:37.541",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495469,1720440337609,"fUSD",-5565.77,0.00050136,120,"2024-07-08T12:05:37.609",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495470,1720440337677,"fUSD",-524.96,0.00050136,120,"2024-07-08T12:05:37.677",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495471,1720440337742,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:37.742",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495472,1720440337805,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:37.805",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495473,1720440337870,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:37.870",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495474,1720440337936,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:37.936",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495475,1720440338007,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:38.007",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495476,1720440338076,"fUSD",-1454.12,0.00050136,120,"2024-07-08T12:05:38.076",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495477,1720440338140,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:38.140",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495478,1720440338204,"fUSD",-5036.27,0.00050136,120,"2024-07-08T12:05:38.204",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495479,1720440338271,"fUSD",-2304.81,0.00050136,120,"2024-07-08T12:05:38.271",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495480,1720440338339,"fUSD",-355.04255768,0.00050136,120,"2024-07-08T12:05:38.339",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495481,1720440338404,"fUSD",-1067.33,0.00050136,120,"2024-07-08T12:05:38.404",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495482,1720440338468,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:38.468",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495483,1720440338532,"fUSD",-1767.38,0.00050136,120,"2024-07-08T12:05:38.532",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495484,1720440338599,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:38.599",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495485,1720440338664,"fUSD",-5646.1,0.00050136,120,"2024-07-08T12:05:38.664",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495486,1720440338728,"fUSD",-4919.53,0.00050136,120,"2024-07-08T12:05:38.728",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495487,1720440338791,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:38.791",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495488,1720440338855,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:38.855",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495489,1720440338921,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:38.921",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495490,1720440338986,"fUSD",-9047.3,0.00050136,120,"2024-07-08T12:05:38.986",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495491,1720440339060,"fUSD",-4701.07,0.00050136,120,"2024-07-08T12:05:39.060",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495492,1720440339127,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:39.127",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495493,1720440339197,"fUSD",-1525.81,0.00050136,120,"2024-07-08T12:05:39.197",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495494,1720440339267,"fUSD",-1659.74,0.00050136,120,"2024-07-08T12:05:39.267",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495495,1720440339334,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:39.334",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495496,1720440339402,"fUSD",-4421.49,0.00050136,120,"2024-07-08T12:05:39.402",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495497,1720440339474,"fUSD",-2133.05,0.00050136,120,"2024-07-08T12:05:39.474",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495498,1720440339542,"fUSD",-7680.57,0.00050136,120,"2024-07-08T12:05:39.542",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495499,1720440339609,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:39.609",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495500,1720440339675,"fUSD",-1188.25,0.00050136,120,"2024-07-08T12:05:39.675",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495501,1720440339742,"fUSD",-3352.13,0.00050136,120,"2024-07-08T12:05:39.742",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495502,1720440339810,"fUSD",-1759.96,0.00050136,120,"2024-07-08T12:05:39.810",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495503,1720440339877,"fUSD",-3903.92,0.00050136,120,"2024-07-08T12:05:39.877",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495504,1720440339947,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:39.947",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495505,1720440340015,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:40.015",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495506,1720440340081,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:40.081",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495507,1720440340151,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:40.151",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495508,1720440340220,"fUSD",-1631.9,0.00050136,120,"2024-07-08T12:05:40.220",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495509,1720440340287,"fUSD",-5951.51,0.00050136,120,"2024-07-08T12:05:40.287",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495510,1720440340353,"fUSD",-3833.49,0.00050136,120,"2024-07-08T12:05:40.353",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495511,1720440340420,"fUSD",-2176.54,0.00050136,120,"2024-07-08T12:05:40.420",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495512,1720440340485,"fUSD",-5146.59,0.00050136,120,"2024-07-08T12:05:40.485",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495513,1720440340550,"fUSD",-6347.68,0.00050136,120,"2024-07-08T12:05:40.550",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495514,1720440340615,"fUSD",-1088.69,0.00050136,120,"2024-07-08T12:05:40.615",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495515,1720440340680,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:40.680",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495516,1720440340745,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:40.745",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495517,1720440340811,"fUSD",-23579.31,0.00050136,120,"2024-07-08T12:05:40.811",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495518,1720440340876,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:40.876",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495519,1720440340942,"fUSD",-3966.4,0.00050136,120,"2024-07-08T12:05:40.942",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495520,1720440341009,"fUSD",-2068.28,0.00050136,120,"2024-07-08T12:05:41.009",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495521,1720440341077,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:41.077",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495522,1720440341142,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:41.142",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495523,1720440341208,"fUSD",-2578.3,0.00050136,120,"2024-07-08T12:05:41.208",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495524,1720440341278,"fUSD",-3921.63,0.00050136,120,"2024-07-08T12:05:41.278",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495525,1720440341348,"fUSD",-58243.57,0.00050136,120,"2024-07-08T12:05:41.348",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495526,1720440341415,"fUSD",-508.44,0.00050136,120,"2024-07-08T12:05:41.415",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495527,1720440341480,"fUSD",-627.12,0.00050136,120,"2024-07-08T12:05:41.480",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495528,1720440341545,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:41.545",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495529,1720440341609,"fUSD",-24232.54,0.00050136,120,"2024-07-08T12:05:41.609",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495530,1720440341674,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:41.674",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495531,1720440341738,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:41.738",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495532,1720440341803,"fUSD",-552.36,0.00050136,120,"2024-07-08T12:05:41.803",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495533,1720440341866,"fUSD",-623.17,0.00050136,120,"2024-07-08T12:05:41.866",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495534,1720440341932,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:41.932",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495535,1720440342000,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:42.000",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495536,1720440342070,"fUSD",-6752.46,0.00050136,120,"2024-07-08T12:05:42.070",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495537,1720440342140,"fUSD",-5320.57,0.00050136,120,"2024-07-08T12:05:42.140",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495538,1720440342209,"fUSD",-512.31880309,0.00050136,120,"2024-07-08T12:05:42.209",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495539,1720440342277,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:42.277",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495540,1720440342341,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:42.341",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495541,1720440342577,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:42.577",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495542,1720440342666,"fUSD",-695.92,0.00050136,120,"2024-07-08T12:05:42.666",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495543,1720440342731,"fUSD",-2080.87,0.00050136,120,"2024-07-08T12:05:42.731",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495544,1720440342794,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:42.794",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495545,1720440342860,"fUSD",-6849.11,0.00050136,120,"2024-07-08T12:05:42.860",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495546,1720440342927,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:42.927",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495547,1720440342995,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:42.995",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495548,1720440343061,"fUSD",-1687.12,0.00050136,120,"2024-07-08T12:05:43.061",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495549,1720440343129,"fUSD",-1101.67,0.00050136,120,"2024-07-08T12:05:43.129",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495550,1720440343197,"fUSD",-741.08,0.00050136,120,"2024-07-08T12:05:43.197",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495551,1720440343262,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:43.262",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495552,1720440343325,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:43.325",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495553,1720440343390,"fUSD",-6100.12,0.00050136,120,"2024-07-08T12:05:43.390",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495554,1720440343454,"fUSD",-1353.36,0.00050136,120,"2024-07-08T12:05:43.454",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495555,1720440343521,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:43.521",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495556,1720440343584,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:43.584",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495557,1720440343648,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:43.648",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495558,1720440343712,"fUSD",-6271.45,0.00050136,120,"2024-07-08T12:05:43.712",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495559,1720440343776,"fUSD",-2621.09,0.00050136,120,"2024-07-08T12:05:43.776",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495560,1720440343840,"fUSD",-2109.31,0.00050136,120,"2024-07-08T12:05:43.840",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495561,1720440343907,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:43.907",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495562,1720440343974,"fUSD",-12321.64,0.00050136,120,"2024-07-08T12:05:43.974",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495563,1720440344039,"fUSD",-538.98,0.00050136,120,"2024-07-08T12:05:44.039",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495564,1720440344107,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:44.107",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495565,1720440344171,"fUSD",-5668.6,0.00050136,120,"2024-07-08T12:05:44.171",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495566,1720440344236,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:44.236",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495567,1720440344302,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:44.302",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495568,1720440344366,"fUSD",-6141.18,0.00050136,120,"2024-07-08T12:05:44.366",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495569,1720440344431,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:44.431",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495570,1720440344495,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:44.495",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495571,1720440344560,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:44.560",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495572,1720440344626,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:44.626",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495573,1720440344688,"fUSD",-1783.66,0.00050136,120,"2024-07-08T12:05:44.688",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495574,1720440344752,"fUSD",-768.98,0.00050136,120,"2024-07-08T12:05:44.752",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495575,1720440344817,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:44.817",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495576,1720440344881,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:44.881",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495577,1720440344943,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:44.943",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495578,1720440345011,"fUSD",-639.8,0.00050136,120,"2024-07-08T12:05:45.011",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495579,1720440345077,"fUSD",-1148.58,0.00050136,120,"2024-07-08T12:05:45.077",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495580,1720440345143,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:45.143",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495581,1720440345206,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:45.206",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495582,1720440345268,"fUSD",-1046.64,0.00050136,120,"2024-07-08T12:05:45.268",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495583,1720440345332,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:45.332",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495584,1720440345398,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:45.398",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495585,1720440345466,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:45.466",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495586,1720440345532,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:45.532",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495587,1720440345594,"fUSD",-2383.64,0.00050136,120,"2024-07-08T12:05:45.594",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495588,1720440345660,"fUSD",-1380.83,0.00050136,120,"2024-07-08T12:05:45.660",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495589,1720440345724,"fUSD",-2726.39,0.00050136,120,"2024-07-08T12:05:45.724",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495590,1720440345788,"fUSD",-1348.55,0.00050136,120,"2024-07-08T12:05:45.788",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495591,1720440345850,"fUSD",-646.48,0.00050136,120,"2024-07-08T12:05:45.850",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495592,1720440345916,"fUSD",-5858.28,0.00050136,120,"2024-07-08T12:05:45.916",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495593,1720440345982,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:45.982",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495594,1720440346050,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:46.050",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495595,1720440346114,"fUSD",-3087.04,0.00050136,120,"2024-07-08T12:05:46.114",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495596,1720440346179,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:46.179",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495597,1720440346242,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:46.242",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495598,1720440346306,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:46.306",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495599,1720440346370,"fUSD",-768.16,0.00050136,120,"2024-07-08T12:05:46.370",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495600,1720440346433,"fUSD",-1098.42,0.00050136,120,"2024-07-08T12:05:46.433",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495601,1720440346500,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:46.500",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495602,1720440346564,"fUSD",-1151.32,0.00050136,120,"2024-07-08T12:05:46.564",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495603,1720440346628,"fUSD",-28264.79,0.00050136,120,"2024-07-08T12:05:46.628",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495604,1720440346686,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:46.686",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495605,1720440346748,"fUSD",-3804.3,0.00050136,120,"2024-07-08T12:05:46.748",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495606,1720440346809,"fUSD",-1188.45,0.00050136,120,"2024-07-08T12:05:46.809",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495607,1720440346872,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:46.872",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495608,1720440346933,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:46.933",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495609,1720440346996,"fUSD",-634.13,0.00050136,120,"2024-07-08T12:05:46.996",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495610,1720440347068,"fUSD",-1074.63,0.00050136,120,"2024-07-08T12:05:47.068",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495611,1720440347136,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:47.136",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495612,1720440347199,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:47.199",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495613,1720440347262,"fUSD",-5641.11,0.00050136,120,"2024-07-08T12:05:47.262",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495614,1720440347325,"fUSD",-1971.31,0.00050136,120,"2024-07-08T12:05:47.325",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495615,1720440347390,"fUSD",-972.69,0.00050136,120,"2024-07-08T12:05:47.390",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495616,1720440347452,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:47.452",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495617,1720440347513,"fUSD",-652.19,0.00050136,120,"2024-07-08T12:05:47.513",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495618,1720440347576,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:47.576",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495619,1720440347642,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:47.642",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495620,1720440347710,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:47.710",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495621,1720440347778,"fUSD",-1216.89,0.00050136,120,"2024-07-08T12:05:47.778",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495622,1720440347842,"fUSD",-1765.23,0.00050136,120,"2024-07-08T12:05:47.842",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495623,1720440347905,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:47.905",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495624,1720440347970,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:47.970",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495625,1720440348034,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:48.034",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495626,1720440348101,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:48.101",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495627,1720440348168,"fUSD",-5055.86,0.00050136,120,"2024-07-08T12:05:48.168",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495628,1720440348235,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:48.235",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495629,1720440348295,"fUSD",-711.2,0.00050136,120,"2024-07-08T12:05:48.295",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495630,1720440348358,"fUSD",-2570.12,0.00050136,120,"2024-07-08T12:05:48.358",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495631,1720440348424,"fUSD",-2420.66,0.00050136,120,"2024-07-08T12:05:48.424",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495632,1720440348489,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:48.489",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495633,1720440348557,"fUSD",-2264.16,0.00050136,120,"2024-07-08T12:05:48.557",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495634,1720440348624,"fUSD",-672.24,0.00050136,120,"2024-07-08T12:05:48.624",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495635,1720440348693,"fUSD",-3711.44,0.00050136,120,"2024-07-08T12:05:48.693",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495636,1720440348763,"fUSD",-3195.91,0.00050136,120,"2024-07-08T12:05:48.763",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495637,1720440348833,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:48.833",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495638,1720440348899,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:48.899",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495639,1720440348968,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:48.968",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495640,1720440349035,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:49.035",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495641,1720440349107,"fUSD",-2590.75,0.00050136,120,"2024-07-08T12:05:49.107",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495642,1720440349174,"fUSD",-3178.37,0.00050136,120,"2024-07-08T12:05:49.174",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495643,1720440349242,"fUSD",-822.01,0.00050136,120,"2024-07-08T12:05:49.242",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495644,1720440349307,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:49.307",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495645,1720440349373,"fUSD",-1501.03,0.00050136,120,"2024-07-08T12:05:49.373",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495646,1720440349661,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:49.661",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495647,1720440349727,"fUSD",-4176.17,0.00050136,120,"2024-07-08T12:05:49.727",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495648,1720440349792,"fUSD",-4652.58,0.00050136,120,"2024-07-08T12:05:49.792",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495649,1720440349856,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:49.856",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495650,1720440349924,"fUSD",-607.4,0.00050136,120,"2024-07-08T12:05:49.924",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495651,1720440349990,"fUSD",-1039.34,0.00050136,120,"2024-07-08T12:05:49.990",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495652,1720440350063,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:50.063",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495653,1720440350132,"fUSD",-724.29,0.00050136,120,"2024-07-08T12:05:50.132",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495654,1720440350196,"fUSD",-517.37,0.00050136,120,"2024-07-08T12:05:50.196",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495655,1720440350262,"fUSD",-1620.57,0.00050136,120,"2024-07-08T12:05:50.262",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495656,1720440350331,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:50.331",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495657,1720440350398,"fUSD",-1793.43,0.00050136,120,"2024-07-08T12:05:50.398",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495658,1720440350463,"fUSD",-241.748977,0.00050136,120,"2024-07-08T12:05:50.463",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495659,1720440350527,"fUSD",-12165.5,0.00050136,120,"2024-07-08T12:05:50.527",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495660,1720440350595,"fUSD",-976.96,0.00050136,120,"2024-07-08T12:05:50.595",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495661,1720440350660,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:50.660",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495662,1720440350724,"fUSD",-2857.78,0.00050136,120,"2024-07-08T12:05:50.724",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495663,1720440350786,"fUSD",-935.81,0.00050136,120,"2024-07-08T12:05:50.786",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495664,1720440350850,"fUSD",-794.19,0.00050136,120,"2024-07-08T12:05:50.850",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495665,1720440350916,"fUSD",-1096.71,0.00050136,120,"2024-07-08T12:05:50.916",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495666,1720440350981,"fUSD",-812.1,0.00050136,120,"2024-07-08T12:05:50.981",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495667,1720440351047,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:51.047",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495668,1720440351115,"fUSD",-2680.32,0.00050136,120,"2024-07-08T12:05:51.115",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495669,1720440351186,"fUSD",-1019.65,0.00050136,120,"2024-07-08T12:05:51.186",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495670,1720440351250,"fUSD",-1152.98,0.00050136,120,"2024-07-08T12:05:51.250",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495671,1720440351313,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:51.313",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495672,1720440351379,"fUSD",-2326.97,0.00050136,120,"2024-07-08T12:05:51.379",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495673,1720440351445,"fUSD",-7204.83,0.00050136,120,"2024-07-08T12:05:51.445",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495674,1720440351509,"fUSD",-2038.8,0.00050136,120,"2024-07-08T12:05:51.509",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495675,1720440351571,"fUSD",-1237.99,0.00050136,120,"2024-07-08T12:05:51.571",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495676,1720440351633,"fUSD",-671.15,0.00050136,120,"2024-07-08T12:05:51.633",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495677,1720440351696,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:51.696",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495678,1720440351756,"fUSD",-507.99,0.00050136,120,"2024-07-08T12:05:51.756",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495679,1720440351817,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:51.817",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495680,1720440351878,"fUSD",-943.16,0.00050136,120,"2024-07-08T12:05:51.878",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495681,1720440351941,"fUSD",-5931.18,0.00050136,120,"2024-07-08T12:05:51.941",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495682,1720440352009,"fUSD",-4626.82,0.00050136,120,"2024-07-08T12:05:52.009",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495683,1720440352080,"fUSD",-2327.97,0.00050136,120,"2024-07-08T12:05:52.080",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495684,1720440352143,"fUSD",-789.69,0.00050136,120,"2024-07-08T12:05:52.143",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495685,1720440352206,"fUSD",-1802.66,0.00050136,120,"2024-07-08T12:05:52.206",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495686,1720440352269,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:52.269",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495687,1720440352334,"fUSD",-2179.21,0.00050136,120,"2024-07-08T12:05:52.334",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495688,1720440352399,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:52.399",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495689,1720440352460,"fUSD",-2045.63,0.00050136,120,"2024-07-08T12:05:52.460",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495690,1720440352524,"fUSD",-679.68,0.00050136,120,"2024-07-08T12:05:52.524",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495691,1720440352588,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:52.588",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495692,1720440352652,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:52.652",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495693,1720440352715,"fUSD",-5851.04,0.00050136,120,"2024-07-08T12:05:52.715",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495694,1720440352779,"fUSD",-790.26,0.00050136,120,"2024-07-08T12:05:52.779",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495695,1720440352840,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:52.840",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495696,1720440352904,"fUSD",-3857.14,0.00050136,120,"2024-07-08T12:05:52.904",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495697,1720440352974,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:52.974",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495698,1720440353043,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:53.043",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495699,1720440353110,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:53.110",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495700,1720440353176,"fUSD",-500.0,0.00050136,40,"2024-07-08T12:05:53.176",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495701,1720440353243,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:53.243",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495702,1720440353313,"fUSD",-918.0,0.00050136,120,"2024-07-08T12:05:53.313",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495703,1720440353380,"fUSD",-1071.27,0.00050136,120,"2024-07-08T12:05:53.380",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495704,1720440353448,"fUSD",-389.15985219,0.00050136,120,"2024-07-08T12:05:53.448",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495705,1720440353515,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:53.515",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495706,1720440353584,"fUSD",-1237.8,0.00050136,120,"2024-07-08T12:05:53.584",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495707,1720440353653,"fUSD",-9335.91,0.00050136,120,"2024-07-08T12:05:53.653",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495708,1720440353724,"fUSD",-1080.21,0.00050136,120,"2024-07-08T12:05:53.724",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495709,1720440353795,"fUSD",-971.7,0.00050136,120,"2024-07-08T12:05:53.795",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495710,1720440353864,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:53.864",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495711,1720440353934,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:53.934",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495712,1720440354004,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:54.004",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495713,1720440354070,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:54.070",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495714,1720440354141,"fUSD",-4880.04,0.00050136,120,"2024-07-08T12:05:54.141",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495715,1720440354212,"fUSD",-836.04,0.00050136,120,"2024-07-08T12:05:54.212",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495716,1720440354281,"fUSD",-2472.65,0.00050136,120,"2024-07-08T12:05:54.281",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495717,1720440354350,"fUSD",-1021.84,0.00050136,120,"2024-07-08T12:05:54.350",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495718,1720440354417,"fUSD",-550.11,0.00050136,120,"2024-07-08T12:05:54.417",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495719,1720440354486,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:54.486",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495720,1720440354556,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:54.556",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495721,1720440354625,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:54.625",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495722,1720440354693,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:54.693",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495723,1720440354762,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:54.762",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495724,1720440354831,"fUSD",-1033.51,0.00050136,120,"2024-07-08T12:05:54.831",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495725,1720440354900,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:54.900",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495726,1720440354973,"fUSD",-820.16,0.00050136,120,"2024-07-08T12:05:54.973",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495727,1720440355043,"fUSD",-1695.51,0.00050136,120,"2024-07-08T12:05:55.043",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495728,1720440355110,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:55.110",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495729,1720440355178,"fUSD",-4157.78,0.00050136,120,"2024-07-08T12:05:55.178",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495730,1720440355247,"fUSD",-511.6,0.00050136,120,"2024-07-08T12:05:55.247",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495731,1720440355315,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:55.315",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495732,1720440355385,"fUSD",-3132.94,0.00050136,120,"2024-07-08T12:05:55.385",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495733,1720440355459,"fUSD",-1913.66,0.00050136,120,"2024-07-08T12:05:55.459",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495734,1720440355530,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:55.530",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495735,1720440355599,"fUSD",-616.72,0.00050136,120,"2024-07-08T12:05:55.599",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495736,1720440355671,"fUSD",-652.08,0.00050136,120,"2024-07-08T12:05:55.671",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495737,1720440355741,"fUSD",-1698.07,0.00050136,120,"2024-07-08T12:05:55.741",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495738,1720440355813,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:55.813",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495739,1720440355888,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:55.888",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495740,1720440355963,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:55.963",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495741,1720440356032,"fUSD",-637.31,0.00050136,120,"2024-07-08T12:05:56.032",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495742,1720440356101,"fUSD",-3335.79,0.00050136,120,"2024-07-08T12:05:56.101",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495743,1720440356168,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:56.168",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495744,1720440356236,"fUSD",-572.94,0.00050136,120,"2024-07-08T12:05:56.236",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495745,1720440356303,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:56.303",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495746,1720440356370,"fUSD",-375.07526494,0.00050136,120,"2024-07-08T12:05:56.370",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495747,1720440356437,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:56.437",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495748,1720440356502,"fUSD",-1910.14,0.00050136,120,"2024-07-08T12:05:56.502",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495749,1720440356569,"fUSD",-2108.8,0.00050136,120,"2024-07-08T12:05:56.569",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495750,1720440356828,"fUSD",-694.53,0.00050136,120,"2024-07-08T12:05:56.828",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495751,1720440356896,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:56.896",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495752,1720440356962,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:56.962",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495753,1720440357031,"fUSD",-1154.16,0.00050136,120,"2024-07-08T12:05:57.031",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495754,1720440357099,"fUSD",-1564.34,0.00050136,120,"2024-07-08T12:05:57.099",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495755,1720440357165,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:57.165",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495756,1720440357230,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:57.230",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495757,1720440357293,"fUSD",-3033.38,0.00050136,120,"2024-07-08T12:05:57.293",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495758,1720440357358,"fUSD",-2059.4,0.00050136,120,"2024-07-08T12:05:57.358",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495759,1720440357421,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:57.421",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495760,1720440357486,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:57.486",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495761,1720440357551,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:57.551",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495762,1720440357617,"fUSD",-989.58,0.00050136,120,"2024-07-08T12:05:57.617",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495763,1720440357681,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:57.681",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495764,1720440357743,"fUSD",-2399.84,0.00050136,120,"2024-07-08T12:05:57.743",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495765,1720440357804,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:57.804",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495766,1720440357867,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:57.867",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495767,1720440357930,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:57.930",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495768,1720440357998,"fUSD",-1672.29,0.00050136,120,"2024-07-08T12:05:57.998",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495769,1720440358062,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:58.062",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495770,1720440358132,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:58.132",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495771,1720440358197,"fUSD",-1604.31,0.00050136,120,"2024-07-08T12:05:58.197",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495772,1720440358264,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:58.264",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495773,1720440358327,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:58.327",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495774,1720440358391,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:58.391",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495775,1720440358456,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:58.456",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495776,1720440358521,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:58.521",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495777,1720440358588,"fUSD",-2417.35,0.00050136,120,"2024-07-08T12:05:58.588",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495778,1720440358652,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:58.652",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495779,1720440358717,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:58.717",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495780,1720440358780,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:58.780",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495781,1720440358845,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:58.845",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495782,1720440358909,"fUSD",-691.6,0.00050136,120,"2024-07-08T12:05:58.909",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495783,1720440358974,"fUSD",-1416.43,0.00050136,120,"2024-07-08T12:05:58.974",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495784,1720440359036,"fUSD",-1198.2,0.00050136,120,"2024-07-08T12:05:59.036",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495785,1720440359101,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:59.101",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495786,1720440359164,"fUSD",-972.54,0.00050136,120,"2024-07-08T12:05:59.164",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495787,1720440359226,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:59.226",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495788,1720440359285,"fUSD",-992.98,0.00050136,120,"2024-07-08T12:05:59.285",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495789,1720440359344,"fUSD",-1035.8,0.00050136,120,"2024-07-08T12:05:59.344",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495790,1720440359402,"fUSD",-542.92,0.00050136,120,"2024-07-08T12:05:59.402",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495791,1720440359458,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:59.458",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495792,1720440359515,"fUSD",-358.68,0.00050136,120,"2024-07-08T12:05:59.515",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495793,1720440359573,"fUSD",-3821.85,0.00050136,120,"2024-07-08T12:05:59.573",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495794,1720440359635,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:59.635",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495795,1720440359695,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:59.695",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495796,1720440359756,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:59.756",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495797,1720440359817,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:59.817",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495798,1720440359875,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:59.875",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495799,1720440359935,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:05:59.935",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495800,1720440359998,"fUSD",-451.32624703,0.00050136,120,"2024-07-08T12:05:59.998",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495801,1720440360063,"fUSD",-587.73,0.00050136,120,"2024-07-08T12:06:00.063",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495802,1720440360127,"fUSD",-971.56,0.00050136,120,"2024-07-08T12:06:00.127",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495803,1720440360193,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:00.193",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495804,1720440360259,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:00.259",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495805,1720440360326,"fUSD",-1317.09,0.00050136,120,"2024-07-08T12:06:00.326",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495806,1720440360393,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:00.393",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495807,1720440360460,"fUSD",-1389.08,0.00050136,120,"2024-07-08T12:06:00.460",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495808,1720440360527,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:00.527",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495809,1720440360592,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:00.592",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495810,1720440360656,"fUSD",-1639.49,0.00050136,120,"2024-07-08T12:06:00.656",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495812,1720440360724,"fUSD",-867.82,0.00050136,120,"2024-07-08T12:06:00.724",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495813,1720440360790,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:00.790",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495814,1720440360856,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:00.856",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495815,1720440360924,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:00.924",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495816,1720440360989,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:00.989",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495817,1720440361054,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:01.054",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495818,1720440361120,"fUSD",-615.39,0.00050136,120,"2024-07-08T12:06:01.120",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495819,1720440361185,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:01.185",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495820,1720440361246,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:01.246",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495821,1720440361308,"fUSD",-2430.97,0.00050136,120,"2024-07-08T12:06:01.308",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495822,1720440361368,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:01.368",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495823,1720440361430,"fUSD",-2066.55,0.00050136,120,"2024-07-08T12:06:01.430",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495824,1720440361489,"fUSD",-921.41,0.00050136,120,"2024-07-08T12:06:01.489",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495825,1720440361545,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:01.545",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495826,1720440361603,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:01.603",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495827,1720440361662,"fUSD",-548.85,0.00050136,120,"2024-07-08T12:06:01.662",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495828,1720440361720,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:01.720",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495829,1720440361780,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:01.780",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495830,1720440361840,"fUSD",-1045.8,0.00050136,120,"2024-07-08T12:06:01.840",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495831,1720440361900,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:01.900",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495832,1720440361963,"fUSD",-3346.99,0.00050136,120,"2024-07-08T12:06:01.963",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495833,1720440362029,"fUSD",-2785.91,0.00050136,120,"2024-07-08T12:06:02.029",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495834,1720440362095,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:02.095",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495835,1720440362156,"fUSD",-613.69,0.00050136,120,"2024-07-08T12:06:02.156",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495836,1720440362217,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:02.217",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495837,1720440362280,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:02.280",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495838,1720440362343,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:02.343",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495839,1720440362405,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:02.405",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495840,1720440362466,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:02.466",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495841,1720440362527,"fUSD",-2884.68,0.00050136,120,"2024-07-08T12:06:02.527",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495842,1720440362588,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:02.588",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495843,1720440362652,"fUSD",-1430.22,0.00050136,120,"2024-07-08T12:06:02.652",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495844,1720440362717,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:02.717",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495845,1720440362781,"fUSD",-1223.29,0.00050136,120,"2024-07-08T12:06:02.781",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495846,1720440362845,"fUSD",-521.67,0.00050136,120,"2024-07-08T12:06:02.845",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495847,1720440362907,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:02.907",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495848,1720440362969,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:02.969",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495849,1720440363032,"fUSD",-1451.36,0.00050136,120,"2024-07-08T12:06:03.032",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495850,1720440363094,"fUSD",-611.61,0.00050136,120,"2024-07-08T12:06:03.094",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495851,1720440363155,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:03.155",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495852,1720440363216,"fUSD",-919.43,0.00050136,120,"2024-07-08T12:06:03.216",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495853,1720440363277,"fUSD",-729.84,0.00050136,120,"2024-07-08T12:06:03.277",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495854,1720440363340,"fUSD",-620.81282089,0.00050136,120,"2024-07-08T12:06:03.340",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495855,1720440363589,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:03.589",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495856,1720440363652,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:03.652",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495857,1720440363715,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:03.715",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495858,1720440363781,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:03.781",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495859,1720440363845,"fUSD",-1252.38,0.00050136,120,"2024-07-08T12:06:03.845",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495860,1720440363911,"fUSD",-225.76698828,0.00050136,120,"2024-07-08T12:06:03.911",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495861,1720440363974,"fUSD",-154.14705476,0.00050136,120,"2024-07-08T12:06:03.974",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495862,1720440364036,"fUSD",-902.66,0.00050136,120,"2024-07-08T12:06:04.036",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495863,1720440364102,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:04.102",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495864,1720440364164,"fUSD",-1130.53,0.00050136,120,"2024-07-08T12:06:04.164",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495865,1720440364227,"fUSD",-558.45,0.00050136,120,"2024-07-08T12:06:04.227",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495866,1720440364290,"fUSD",-1710.79,0.00050136,120,"2024-07-08T12:06:04.290",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495867,1720440364353,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:04.353",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495868,1720440364417,"fUSD",-1387.34,0.00050136,120,"2024-07-08T12:06:04.417",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495869,1720440364479,"fUSD",-595.41,0.00050136,120,"2024-07-08T12:06:04.479",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495870,1720440364544,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:04.544",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495871,1720440364610,"fUSD",-801.29,0.00050136,120,"2024-07-08T12:06:04.610",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495872,1720440364676,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:04.676",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495873,1720440364741,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:04.741",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495874,1720440364804,"fUSD",-681.95,0.00050136,120,"2024-07-08T12:06:04.804",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495875,1720440364866,"fUSD",-164.5614286,0.00050136,120,"2024-07-08T12:06:04.866",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495876,1720440364928,"fUSD",-647.19,0.00050136,120,"2024-07-08T12:06:04.928",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495877,1720440364996,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:04.996",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495878,1720440365066,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:05.066",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495879,1720440365135,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:05.135",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495880,1720440365196,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:05.196",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495881,1720440365260,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:05.260",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495882,1720440365322,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:05.322",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495883,1720440365385,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:05.385",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495884,1720440365446,"fUSD",-920.91,0.00050136,120,"2024-07-08T12:06:05.446",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495885,1720440365507,"fUSD",-809.57,0.00050136,120,"2024-07-08T12:06:05.507",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495886,1720440365569,"fUSD",-1342.46,0.00050136,120,"2024-07-08T12:06:05.569",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495887,1720440365630,"fUSD",-508.51,0.00050136,120,"2024-07-08T12:06:05.630",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495888,1720440365693,"fUSD",-866.07,0.00050136,120,"2024-07-08T12:06:05.693",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495889,1720440365752,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:05.752",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495890,1720440365810,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:05.810",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495891,1720440365868,"fUSD",-669.08,0.00050136,120,"2024-07-08T12:06:05.868",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495892,1720440365929,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:05.929",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495893,1720440365993,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:05.993",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495894,1720440366060,"fUSD",-924.87,0.00050136,120,"2024-07-08T12:06:06.060",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495895,1720440366123,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:06.123",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495896,1720440366188,"fUSD",-1526.59,0.00050136,120,"2024-07-08T12:06:06.188",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495897,1720440366250,"fUSD",-2651.63,0.00050136,120,"2024-07-08T12:06:06.250",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495898,1720440366313,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:06.313",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495899,1720440366377,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:06.377",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495900,1720440366440,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:06.440",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495901,1720440366504,"fUSD",-2744.63,0.00050136,120,"2024-07-08T12:06:06.504",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495902,1720440366566,"fUSD",-2267.0,0.00050136,120,"2024-07-08T12:06:06.566",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495903,1720440366628,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:06.628",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495904,1720440366692,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:06.692",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495905,1720440366753,"fUSD",-574.0,0.00050136,120,"2024-07-08T12:06:06.753",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495906,1720440366813,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:06.813",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495907,1720440366871,"fUSD",-775.01,0.00050136,120,"2024-07-08T12:06:06.871",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495908,1720440366932,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:06.932",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495909,1720440366992,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:06.992",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495910,1720440367056,"fUSD",-500.0,0.00050136,90,"2024-07-08T12:06:07.056",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495911,1720440367116,"fUSD",-1695.04,0.00050136,120,"2024-07-08T12:06:07.116",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495912,1720440367175,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:07.175",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495913,1720440367232,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:07.232",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495914,1720440367290,"fUSD",-2426.36,0.00050136,120,"2024-07-08T12:06:07.290",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495915,1720440367346,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:07.346",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495916,1720440367404,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:07.404",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495917,1720440367460,"fUSD",-1245.56,0.00050136,120,"2024-07-08T12:06:07.460",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495918,1720440367518,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:07.518",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495919,1720440367577,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:07.577",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495920,1720440367639,"fUSD",-785.15,0.00050136,120,"2024-07-08T12:06:07.639",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495921,1720440367700,"fUSD",-1245.98,0.00050136,120,"2024-07-08T12:06:07.700",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495922,1720440367763,"fUSD",-1155.34,0.00050136,120,"2024-07-08T12:06:07.763",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495923,1720440367824,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:07.824",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495924,1720440367887,"fUSD",-555.03,0.00050136,120,"2024-07-08T12:06:07.887",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495925,1720440367945,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:07.945",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495926,1720440368009,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:08.009",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495927,1720440368074,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:08.074",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495928,1720440368140,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:08.140",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495929,1720440368202,"fUSD",-803.39,0.00050136,120,"2024-07-08T12:06:08.202",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495930,1720440368264,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:08.264",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495931,1720440368326,"fUSD",-1347.23,0.00050136,120,"2024-07-08T12:06:08.326",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495932,1720440368390,"fUSD",-1305.54,0.00050136,120,"2024-07-08T12:06:08.390",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495933,1720440368454,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:08.454",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495934,1720440368517,"fUSD",-949.65,0.00050136,120,"2024-07-08T12:06:08.517",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495935,1720440368579,"fUSD",-340.02,0.00050136,120,"2024-07-08T12:06:08.579",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495936,1720440368643,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:08.643",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495937,1720440368704,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:08.704",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495938,1720440368767,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:08.767",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495939,1720440368825,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:08.825",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495940,1720440368884,"fUSD",-568.39,0.00050136,120,"2024-07-08T12:06:08.884",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495941,1720440368943,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:08.943",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495942,1720440369000,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:09.000",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495943,1720440369063,"fUSD",-784.35,0.00050136,120,"2024-07-08T12:06:09.063",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495944,1720440369121,"fUSD",-796.74,0.00050136,120,"2024-07-08T12:06:09.121",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495945,1720440369177,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:09.177",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495946,1720440369234,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:09.234",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495947,1720440369292,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:09.292",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495948,1720440369352,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:09.352",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495949,1720440369411,"fUSD",-838.64,0.00050136,120,"2024-07-08T12:06:09.411",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495950,1720440369475,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:09.475",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495951,1720440369538,"fUSD",-739.18,0.00050136,120,"2024-07-08T12:06:09.538",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495952,1720440369599,"fUSD",-995.21,0.00050136,120,"2024-07-08T12:06:09.599",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495953,1720440369660,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:09.660",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495954,1720440369723,"fUSD",-1155.36,0.00050136,120,"2024-07-08T12:06:09.723",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495955,1720440369790,"fUSD",-500.79493979,0.00050136,120,"2024-07-08T12:06:09.790",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495956,1720440369857,"fUSD",-751.81,0.00050136,120,"2024-07-08T12:06:09.857",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495957,1720440369926,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:09.926",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495958,1720440369998,"fUSD",-1142.72,0.00050136,120,"2024-07-08T12:06:09.998",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495959,1720440370063,"fUSD",-2126.32,0.00050136,120,"2024-07-08T12:06:10.063",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495960,1720440370328,"fUSD",-1163.78,0.00050136,120,"2024-07-08T12:06:10.328",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495961,1720440370391,"fUSD",-743.53,0.00050136,120,"2024-07-08T12:06:10.391",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495962,1720440370453,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:10.453",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495963,1720440370514,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:10.514",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495964,1720440370579,"fUSD",-934.66,0.00050136,120,"2024-07-08T12:06:10.579",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495965,1720440370641,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:10.641",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495966,1720440370705,"fUSD",-1658.26,0.00050136,120,"2024-07-08T12:06:10.705",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495967,1720440370764,"fUSD",-995.22,0.00050136,120,"2024-07-08T12:06:10.764",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495968,1720440370823,"fUSD",-784.36,0.00050136,120,"2024-07-08T12:06:10.823",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495969,1720440370881,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:10.881",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495970,1720440370942,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:10.942",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495971,1720440371007,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:11.007",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495972,1720440371069,"fUSD",-1579.18,0.00050136,120,"2024-07-08T12:06:11.069",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495973,1720440371132,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:11.132",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495974,1720440371194,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:11.194",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495975,1720440371250,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:11.250",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495976,1720440371306,"fUSD",-580.63,0.00050136,120,"2024-07-08T12:06:11.306",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495977,1720440371360,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:11.360",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495978,1720440371417,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:11.417",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495979,1720440371473,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:11.473",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495980,1720440371532,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:11.532",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495981,1720440371591,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:11.591",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495982,1720440371649,"fUSD",-693.77,0.00050136,120,"2024-07-08T12:06:11.649",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495983,1720440371709,"fUSD",-1079.99,0.00050136,120,"2024-07-08T12:06:11.709",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495984,1720440371768,"fUSD",-633.12,0.00050136,120,"2024-07-08T12:06:11.768",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495985,1720440371827,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:11.827",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495986,1720440371885,"fUSD",-484.44557822,0.00050136,120,"2024-07-08T12:06:11.885",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495987,1720440371947,"fUSD",-510.79,0.00050136,120,"2024-07-08T12:06:11.947",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495988,1720440372009,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:12.009",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495989,1720440372067,"fUSD",-534.95,0.00050136,120,"2024-07-08T12:06:12.067",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495990,1720440372130,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:12.130",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495991,1720440372192,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:12.192",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495992,1720440372254,"fUSD",-808.16,0.00050136,120,"2024-07-08T12:06:12.254",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495993,1720440372315,"fUSD",-2055.98,0.00050136,120,"2024-07-08T12:06:12.315",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495994,1720440372376,"fUSD",-652.14,0.00050136,120,"2024-07-08T12:06:12.376",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495995,1720440372435,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:12.435",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495996,1720440372493,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:12.493",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495997,1720440372547,"fUSD",-837.72,0.00050136,120,"2024-07-08T12:06:12.547",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495998,1720440372601,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:12.601",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331495999,1720440372655,"fUSD",-974.55,0.00050136,120,"2024-07-08T12:06:12.655",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496000,1720440372711,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:12.711",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496001,1720440372765,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:12.765",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496002,1720440372819,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:12.819",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496003,1720440372870,"fUSD",-668.71,0.00050136,120,"2024-07-08T12:06:12.870",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496004,1720440372924,"fUSD",-918.92,0.00050136,120,"2024-07-08T12:06:12.924",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496005,1720440372983,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:12.983",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496006,1720440373047,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:13.047",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496007,1720440373109,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:13.109",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496008,1720440373165,"fUSD",-480.42068091,0.00050136,120,"2024-07-08T12:06:13.165",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496009,1720440373227,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:13.227",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496010,1720440373293,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:13.293",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496011,1720440373357,"fUSD",-733.46,0.00050136,120,"2024-07-08T12:06:13.357",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496012,1720440373424,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:13.424",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496013,1720440373492,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:13.492",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496014,1720440373559,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:13.559",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496015,1720440373622,"fUSD",-777.5,0.00050136,120,"2024-07-08T12:06:13.622",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496016,1720440373686,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:13.686",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496017,1720440373751,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:13.751",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496018,1720440373815,"fUSD",-843.38,0.00050136,120,"2024-07-08T12:06:13.815",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496019,1720440373876,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:13.876",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496020,1720440373938,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:13.938",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496021,1720440374000,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:14.000",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496022,1720440374068,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:14.068",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496023,1720440374133,"fUSD",-852.37,0.00050136,120,"2024-07-08T12:06:14.133",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496024,1720440374198,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:14.198",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496025,1720440374260,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:14.260",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496026,1720440374323,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:14.323",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496027,1720440374385,"fUSD",-505.03729223,0.00050136,120,"2024-07-08T12:06:14.385",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496028,1720440374449,"fUSD",-504.70763753,0.00050136,120,"2024-07-08T12:06:14.449",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496029,1720440374510,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:14.510",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496030,1720440374574,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:14.574",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496031,1720440374636,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:14.636",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496032,1720440374701,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:14.701",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496033,1720440374764,"fUSD",-1186.97,0.00050136,120,"2024-07-08T12:06:14.764",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496034,1720440374828,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:14.828",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496035,1720440374891,"fUSD",-1241.83,0.00050136,120,"2024-07-08T12:06:14.891",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496036,1720440374965,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:14.965",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496037,1720440375032,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:15.032",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496038,1720440375104,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:15.104",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496039,1720440375176,"fUSD",-807.64,0.00050136,120,"2024-07-08T12:06:15.176",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496040,1720440375251,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:15.251",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496041,1720440375322,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:15.322",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496042,1720440375387,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:15.387",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496043,1720440375459,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:15.459",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496044,1720440375520,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:15.520",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496045,1720440375578,"fUSD",-803.38,0.00050136,120,"2024-07-08T12:06:15.578",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496046,1720440375634,"fUSD",-657.3,0.00050136,120,"2024-07-08T12:06:15.634",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496047,1720440375694,"fUSD",-1355.78,0.00050136,120,"2024-07-08T12:06:15.694",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496048,1720440375751,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:15.751",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496049,1720440375806,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:15.806",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496050,1720440375866,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:15.866",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496051,1720440375924,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:15.924",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496052,1720440375987,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:15.987",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496053,1720440376046,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:16.046",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496054,1720440376103,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:16.103",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496055,1720440376158,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:16.158",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496056,1720440376214,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:16.214",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496057,1720440376272,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:16.272",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496058,1720440376328,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:16.328",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496059,1720440376384,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:16.384",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496060,1720440376445,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:16.445",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496061,1720440376500,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:16.500",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496062,1720440376550,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:16.550",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496063,1720440376602,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:16.602",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496064,1720440376848,"fUSD",-525.31,0.00050136,120,"2024-07-08T12:06:16.848",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496065,1720440376906,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:16.906",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496066,1720440376966,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:16.966",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496067,1720440377024,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:17.024",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496068,1720440377082,"fUSD",-682.0,0.00050136,120,"2024-07-08T12:06:17.082",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496069,1720440377138,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:17.138",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496070,1720440377197,"fUSD",-1095.38,0.00050136,120,"2024-07-08T12:06:17.197",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496071,1720440377253,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:17.253",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496072,1720440377308,"fUSD",-1081.98,0.00050136,120,"2024-07-08T12:06:17.308",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496073,1720440377362,"fUSD",-766.48,0.00050136,120,"2024-07-08T12:06:17.362",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496074,1720440377414,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:17.414",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496075,1720440377466,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:17.466",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496076,1720440377517,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:17.517",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496077,1720440377575,"fUSD",-712.75,0.00050136,120,"2024-07-08T12:06:17.575",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496078,1720440377630,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:17.630",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496079,1720440377686,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:17.686",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496080,1720440377739,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:17.739",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496081,1720440377792,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:17.792",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496082,1720440377844,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:17.844",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496083,1720440377896,"fUSD",-503.78230334,0.00050136,120,"2024-07-08T12:06:17.896",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496084,1720440377952,"fUSD",-887.36,0.00050136,120,"2024-07-08T12:06:17.952",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496085,1720440378007,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:18.007",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496086,1720440378062,"fUSD",-989.73,0.00050136,120,"2024-07-08T12:06:18.062",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496087,1720440378118,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:18.118",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496088,1720440378171,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:18.171",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496089,1720440378224,"fUSD",-197.58715911,0.00050136,120,"2024-07-08T12:06:18.224",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496090,1720440378279,"fUSD",-568.6,0.00050136,120,"2024-07-08T12:06:18.279",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496091,1720440378337,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:18.337",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496092,1720440378395,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:18.395",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496093,1720440378455,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:18.455",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496094,1720440378514,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:18.514",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496095,1720440378573,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:18.573",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496096,1720440378628,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:18.628",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496097,1720440378686,"fUSD",-665.12,0.00050136,120,"2024-07-08T12:06:18.686",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496098,1720440378744,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:18.744",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496099,1720440378803,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:18.803",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496100,1720440378857,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:18.857",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496101,1720440378914,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:18.914",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496102,1720440378972,"fUSD",-503.82216285,0.00050136,120,"2024-07-08T12:06:18.972",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496103,1720440379027,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:19.027",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496104,1720440379085,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:19.085",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496105,1720440379143,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:19.143",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496106,1720440379203,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:19.203",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496107,1720440379258,"fUSD",-785.44,0.00050136,120,"2024-07-08T12:06:19.258",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496108,1720440379313,"fUSD",-2486.56,0.00050136,120,"2024-07-08T12:06:19.313",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496109,1720440379369,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:19.369",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496110,1720440379425,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:19.425",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496111,1720440379480,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:19.480",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496112,1720440379533,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:19.533",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496113,1720440379584,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:19.584",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496114,1720440379635,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:19.635",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496115,1720440379691,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:19.691",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496116,1720440379749,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:19.749",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496117,1720440379811,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:19.811",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496118,1720440379877,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:19.877",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496119,1720440379948,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:19.948",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496120,1720440380019,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:20.019",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496121,1720440380085,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:20.085",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496122,1720440380154,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:20.154",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496123,1720440380221,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:20.221",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496124,1720440380285,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:20.285",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496125,1720440380350,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:20.350",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496126,1720440380417,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:20.417",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496127,1720440380481,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:20.481",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496128,1720440380547,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:20.547",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496129,1720440380611,"fUSD",-891.8,0.00050136,120,"2024-07-08T12:06:20.611",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496130,1720440380672,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:20.672",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496131,1720440380731,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:20.731",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496132,1720440380789,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:20.789",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496133,1720440380845,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:20.845",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496134,1720440380904,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:20.904",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496135,1720440380965,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:20.965",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496136,1720440381027,"fUSD",-608.44,0.00050136,120,"2024-07-08T12:06:21.027",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496137,1720440381090,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:21.090",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496138,1720440381152,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:21.152",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496139,1720440381210,"fUSD",-560.02,0.00050136,120,"2024-07-08T12:06:21.210",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496140,1720440381269,"fUSD",-705.57,0.00050136,120,"2024-07-08T12:06:21.269",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496141,1720440381329,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:21.329",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496142,1720440381389,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:21.389",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496143,1720440381455,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:21.455",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496144,1720440381518,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:21.518",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496145,1720440381580,"fUSD",-502.79,0.00050136,120,"2024-07-08T12:06:21.580",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496146,1720440381640,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:21.640",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496147,1720440381700,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:21.700",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496148,1720440381760,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:21.760",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496149,1720440381819,"fUSD",-605.18,0.00050136,120,"2024-07-08T12:06:21.819",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496150,1720440381879,"fUSD",-226.79999436,0.00050136,120,"2024-07-08T12:06:21.879",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496151,1720440381939,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:21.939",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496152,1720440381997,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:21.997",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496153,1720440382058,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:22.058",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496154,1720440382118,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:22.118",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496155,1720440382176,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:22.176",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496156,1720440382236,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:22.236",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496157,1720440382296,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:22.296",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496158,1720440382358,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:22.358",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496159,1720440382417,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:22.417",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496160,1720440382474,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:22.474",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496161,1720440382532,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:22.532",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496162,1720440382587,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:22.587",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496163,1720440382642,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:22.642",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496164,1720440382700,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:22.700",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496165,1720440382756,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:22.756",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496166,1720440382810,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:22.810",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496167,1720440382865,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:22.865",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496168,1720440383113,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:23.113",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496169,1720440383183,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:23.183",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496170,1720440383244,"fUSD",-506.19602457,0.00050136,120,"2024-07-08T12:06:23.244",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496171,1720440383302,"fUSD",-417.8135117,0.00050136,120,"2024-07-08T12:06:23.302",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496172,1720440383362,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:23.362",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496173,1720440383421,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:23.421",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496174,1720440383480,"fUSD",-712.81,0.00050136,120,"2024-07-08T12:06:23.480",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496175,1720440383538,"fUSD",-534.72,0.00050136,120,"2024-07-08T12:06:23.538",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496176,1720440383598,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:23.598",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496177,1720440383661,"fUSD",-1760.36,0.00050136,120,"2024-07-08T12:06:23.661",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496178,1720440383722,"fUSD",-800.08,0.00050136,120,"2024-07-08T12:06:23.722",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496179,1720440383782,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:23.782",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496180,1720440383841,"fUSD",-894.69,0.00050136,120,"2024-07-08T12:06:23.841",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496181,1720440383903,"fUSD",-723.54,0.00050136,120,"2024-07-08T12:06:23.903",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496182,1720440383967,"fUSD",-530.59,0.00050136,120,"2024-07-08T12:06:23.967",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496183,1720440384031,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:24.031",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496184,1720440384096,"fUSD",-368.80991616,0.00050136,120,"2024-07-08T12:06:24.096",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496185,1720440384163,"fUSD",-839.95,0.00050136,120,"2024-07-08T12:06:24.163",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496186,1720440384227,"fUSD",-511.1,0.00050136,120,"2024-07-08T12:06:24.227",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496187,1720440384294,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:24.294",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496188,1720440384359,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:24.359",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496189,1720440384425,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:24.425",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496190,1720440384488,"fUSD",-760.52,0.00050136,120,"2024-07-08T12:06:24.488",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496191,1720440384555,"fUSD",-922.86,0.00050136,120,"2024-07-08T12:06:24.555",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496192,1720440384619,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:24.619",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496193,1720440384684,"fUSD",-866.49,0.00050136,120,"2024-07-08T12:06:24.684",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496194,1720440384746,"fUSD",-506.42780018,0.00050136,120,"2024-07-08T12:06:24.746",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496195,1720440384810,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:24.810",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496196,1720440384879,"fUSD",-507.59278334,0.00050136,120,"2024-07-08T12:06:24.879",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496197,1720440384950,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:24.950",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496198,1720440385016,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:25.016",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496199,1720440385084,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:25.084",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496200,1720440385153,"fUSD",-506.87430951,0.00050136,120,"2024-07-08T12:06:25.153",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496201,1720440385215,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:25.215",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496202,1720440385277,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:25.277",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496203,1720440385337,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:25.337",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496204,1720440385398,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:25.398",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496205,1720440385465,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:25.465",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496206,1720440385528,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:25.528",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496207,1720440385590,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:25.590",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496208,1720440385659,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:25.659",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496209,1720440385723,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:25.723",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496210,1720440385788,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:25.788",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496211,1720440385853,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:25.853",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496212,1720440385919,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:25.919",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496213,1720440385981,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:25.981",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496214,1720440386042,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:26.042",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496215,1720440386103,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:26.103",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496216,1720440386164,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:26.164",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496217,1720440386222,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:26.222",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496218,1720440386279,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:26.279",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496219,1720440386337,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:26.337",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496220,1720440386397,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:26.397",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496221,1720440386461,"fUSD",-893.31,0.00050136,120,"2024-07-08T12:06:26.461",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496222,1720440386524,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:26.524",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496223,1720440386585,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:26.585",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496224,1720440386645,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:26.645",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496225,1720440386709,"fUSD",-576.10486338,0.00050136,120,"2024-07-08T12:06:26.709",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496226,1720440386769,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:26.769",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496227,1720440386824,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:26.824",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496228,1720440386882,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:26.882",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496229,1720440386944,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:26.944",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496230,1720440387009,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:27.009",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496231,1720440387068,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:27.068",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496232,1720440387125,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:27.125",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496233,1720440387185,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:27.185",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496234,1720440387247,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:27.247",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496235,1720440387311,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:27.311",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496236,1720440387373,"fUSD",-504.10826872,0.00050136,120,"2024-07-08T12:06:27.373",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496237,1720440387431,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:27.431",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496238,1720440387485,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:27.485",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496239,1720440387538,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:27.538",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496240,1720440387589,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:27.589",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496241,1720440387641,"fUSD",-1290.88,0.00050136,120,"2024-07-08T12:06:27.641",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496242,1720440387699,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:27.699",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496243,1720440387751,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:27.751",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496244,1720440387804,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:27.804",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496245,1720440387855,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:27.855",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496246,1720440387909,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:27.909",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496247,1720440387967,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:27.967",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496248,1720440388024,"fUSD",-585.61,0.00050136,120,"2024-07-08T12:06:28.024",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496249,1720440388083,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:28.083",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496250,1720440388145,"fUSD",-574.25,0.00050136,120,"2024-07-08T12:06:28.145",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496251,1720440388203,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:28.203",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496252,1720440388264,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:28.264",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496253,1720440388323,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:28.323",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496254,1720440388381,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:28.381",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496255,1720440388437,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:28.437",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496256,1720440388493,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:28.493",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496257,1720440388549,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:28.549",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496258,1720440388603,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:28.603",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496259,1720440388661,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:28.661",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496260,1720440388718,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:28.718",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496261,1720440388776,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:28.776",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496262,1720440388835,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:28.835",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496263,1720440388897,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:28.897",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496264,1720440388961,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:28.961",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496265,1720440389024,"fUSD",-506.11442159,0.00050136,120,"2024-07-08T12:06:29.024",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496266,1720440389088,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:29.088",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496267,1720440389153,"fUSD",-891.99,0.00050136,120,"2024-07-08T12:06:29.153",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496268,1720440389222,"fUSD",-465.30597685,0.00050136,120,"2024-07-08T12:06:29.222",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496269,1720440389290,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:29.290",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496270,1720440389357,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:29.357",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496271,1720440389422,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:29.422",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496272,1720440389483,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:29.483",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496273,1720440389749,"fUSD",-518.21,0.00050136,120,"2024-07-08T12:06:29.749",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496274,1720440389812,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:29.812",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496275,1720440389874,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:29.874",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496276,1720440389940,"fUSD",-973.06,0.00050136,120,"2024-07-08T12:06:29.940",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496277,1720440390005,"fUSD",-1101.05,0.00050136,120,"2024-07-08T12:06:30.005",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496278,1720440390072,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:30.072",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496279,1720440390137,"fUSD",-510.19850136,0.00050136,120,"2024-07-08T12:06:30.137",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496280,1720440390203,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:30.203",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496281,1720440390267,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:30.267",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496282,1720440390330,"fUSD",-1143.52,0.00050136,120,"2024-07-08T12:06:30.330",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496283,1720440390390,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:30.390",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496284,1720440390450,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:30.450",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496285,1720440390510,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:30.510",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496286,1720440390574,"fUSD",-589.06,0.00050136,120,"2024-07-08T12:06:30.574",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496287,1720440390638,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:30.638",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496288,1720440390701,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:30.701",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496289,1720440390765,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:30.765",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496290,1720440390827,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:30.827",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496291,1720440390888,"fUSD",-729.17,0.00050136,120,"2024-07-08T12:06:30.888",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496292,1720440390949,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:30.949",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496293,1720440391019,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:31.019",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496294,1720440391084,"fUSD",-765.16,0.00050136,120,"2024-07-08T12:06:31.084",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496295,1720440391149,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:31.149",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496296,1720440391213,"fUSD",-538.46,0.00050136,120,"2024-07-08T12:06:31.213",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496297,1720440391278,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:31.278",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496298,1720440391343,"fUSD",-162.14551023,0.00050136,120,"2024-07-08T12:06:31.343",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496299,1720440391410,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:31.410",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496300,1720440391475,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:31.475",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496301,1720440391540,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:31.540",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496302,1720440391605,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:31.605",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496303,1720440391672,"fUSD",-577.54,0.00050136,120,"2024-07-08T12:06:31.672",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496304,1720440391734,"fUSD",-987.37,0.00050136,120,"2024-07-08T12:06:31.734",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496305,1720440391795,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:31.795",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496306,1720440391854,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:31.854",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496307,1720440391917,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:31.917",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496308,1720440391977,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:31.977",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496309,1720440392037,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:32.037",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496310,1720440392097,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:32.097",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496311,1720440392156,"fUSD",-707.5,0.00050136,120,"2024-07-08T12:06:32.156",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496312,1720440392217,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:32.217",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496313,1720440392278,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:32.278",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496314,1720440392338,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:32.338",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496315,1720440392398,"fUSD",-943.37,0.00050136,120,"2024-07-08T12:06:32.398",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496316,1720440392460,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:32.460",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496317,1720440392515,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:32.515",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496318,1720440392570,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:32.570",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496319,1720440392634,"fUSD",-584.78,0.00050136,120,"2024-07-08T12:06:32.634",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496320,1720440392709,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:32.709",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496321,1720440392779,"fUSD",-558.55,0.00050136,120,"2024-07-08T12:06:32.779",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496322,1720440392847,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:32.847",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496323,1720440392915,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:32.915",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496324,1720440392982,"fUSD",-286.54,0.00050136,120,"2024-07-08T12:06:32.982",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496325,1720440393045,"fUSD",-718.31,0.00050136,120,"2024-07-08T12:06:33.045",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496326,1720440393105,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:33.105",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496327,1720440393168,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:33.168",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496328,1720440393229,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:33.229",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496329,1720440393292,"fUSD",-511.83,0.00050136,120,"2024-07-08T12:06:33.292",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496330,1720440393354,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:33.354",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496331,1720440393417,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:33.417",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496332,1720440393477,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:33.477",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496333,1720440393537,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:33.537",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496334,1720440393597,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:33.597",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496335,1720440393656,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:33.656",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496336,1720440393719,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:33.719",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496337,1720440393781,"fUSD",-588.46,0.00050136,120,"2024-07-08T12:06:33.781",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496338,1720440393848,"fUSD",-506.48118496,0.00050136,120,"2024-07-08T12:06:33.848",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496339,1720440393912,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:33.912",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496340,1720440393978,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:33.978",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496341,1720440394047,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:34.047",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496342,1720440394109,"fUSD",-725.12,0.00050136,120,"2024-07-08T12:06:34.109",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496343,1720440394171,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:34.171",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496344,1720440394235,"fUSD",-510.12,0.00050136,120,"2024-07-08T12:06:34.235",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496345,1720440394296,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:34.296",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496346,1720440394362,"fUSD",-1169.96,0.00050136,120,"2024-07-08T12:06:34.362",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496347,1720440394422,"fUSD",-394.84,0.00050136,120,"2024-07-08T12:06:34.422",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496348,1720440394483,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:34.483",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496349,1720440394543,"fUSD",-691.49,0.00050136,120,"2024-07-08T12:06:34.543",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496350,1720440394603,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:34.603",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496351,1720440394666,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:34.666",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496352,1720440394726,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:34.726",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496353,1720440394785,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:34.785",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496354,1720440394842,"fUSD",-452.09453969,0.00050136,120,"2024-07-08T12:06:34.842",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496355,1720440394899,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:34.899",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496356,1720440394965,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:34.965",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496357,1720440395029,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:35.029",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496358,1720440395091,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:35.091",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496359,1720440395150,"fUSD",-736.89,0.00050136,120,"2024-07-08T12:06:35.150",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496360,1720440395210,"fUSD",-629.47328174,0.00050136,120,"2024-07-08T12:06:35.210",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496361,1720440395268,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:35.268",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496362,1720440395327,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:35.327",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496363,1720440395388,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:35.388",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496364,1720440395451,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:35.451",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496365,1720440395513,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:35.513",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496366,1720440395572,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:35.572",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496367,1720440395629,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:35.629",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496368,1720440395687,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:35.687",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496369,1720440395743,"fUSD",-514.62325924,0.00050136,120,"2024-07-08T12:06:35.743",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496370,1720440395800,"fUSD",-493.54957049,0.00050136,120,"2024-07-08T12:06:35.800",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496371,1720440395859,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:35.859",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496372,1720440395917,"fUSD",-561.83,0.00050136,120,"2024-07-08T12:06:35.917",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496373,1720440395975,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:35.975",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496374,1720440396036,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:36.036",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496375,1720440396096,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:36.096",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496376,1720440396157,"fUSD",-419.6180024,0.00050136,120,"2024-07-08T12:06:36.157",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496377,1720440396419,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:36.419",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496378,1720440396484,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:36.484",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496379,1720440396546,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:36.546",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496380,1720440396604,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:36.604",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496381,1720440396665,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:36.665",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496382,1720440396722,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:36.722",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496383,1720440396777,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:36.777",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496384,1720440396832,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:36.832",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496385,1720440396885,"fUSD",-757.16,0.00050136,120,"2024-07-08T12:06:36.885",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496386,1720440396942,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:36.942",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496387,1720440396996,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:36.996",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496388,1720440397053,"fUSD",-519.91,0.00050136,120,"2024-07-08T12:06:37.053",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496389,1720440397106,"fUSD",-747.04,0.00050136,120,"2024-07-08T12:06:37.106",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496390,1720440397160,"fUSD",-253.76138084,0.00050136,120,"2024-07-08T12:06:37.160",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496391,1720440397213,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:37.213",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496392,1720440397265,"fUSD",-613.38,0.00050136,30,"2024-07-08T12:06:37.265",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496393,1720440397317,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:37.317",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496394,1720440397369,"fUSD",-552.79,0.00050136,120,"2024-07-08T12:06:37.369",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496395,1720440397421,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:37.421",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496396,1720440397479,"fUSD",-591.58,0.00050136,120,"2024-07-08T12:06:37.479",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496397,1720440397536,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:37.536",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496398,1720440397594,"fUSD",-323.0625875,0.00050136,120,"2024-07-08T12:06:37.594",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496399,1720440397650,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:37.650",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496400,1720440397712,"fUSD",-1172.19,0.00050136,120,"2024-07-08T12:06:37.712",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496401,1720440397766,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:37.766",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496402,1720440397824,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:37.824",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496403,1720440397880,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:37.880",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496404,1720440397939,"fUSD",-557.8,0.00050136,120,"2024-07-08T12:06:37.939",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496405,1720440397996,"fUSD",-1249.26,0.00050136,120,"2024-07-08T12:06:37.996",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496406,1720440398059,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:38.059",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496407,1720440398115,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:38.115",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496408,1720440398175,"fUSD",-807.07,0.00050136,120,"2024-07-08T12:06:38.175",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496409,1720440398234,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:38.234",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496410,1720440398289,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:38.289",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496411,1720440398346,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:38.346",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496412,1720440398405,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:38.405",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496413,1720440398464,"fUSD",-800.07,0.00050136,120,"2024-07-08T12:06:38.464",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496414,1720440398523,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:38.523",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496415,1720440398582,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:38.582",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496416,1720440398636,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:38.636",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496417,1720440398692,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:38.692",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496418,1720440398745,"fUSD",-967.69,0.00050136,120,"2024-07-08T12:06:38.745",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496419,1720440398798,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:38.798",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496420,1720440398852,"fUSD",-1110.78,0.00050136,120,"2024-07-08T12:06:38.852",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496421,1720440398907,"fUSD",-593.07,0.00050136,120,"2024-07-08T12:06:38.907",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496422,1720440398969,"fUSD",-666.97,0.00050136,120,"2024-07-08T12:06:38.969",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496423,1720440399028,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:39.028",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496424,1720440399090,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:39.090",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496425,1720440399154,"fUSD",-663.11,0.00050136,120,"2024-07-08T12:06:39.154",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496426,1720440399221,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:39.221",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496427,1720440399284,"fUSD",-586.75,0.00050136,120,"2024-07-08T12:06:39.284",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496428,1720440399346,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:39.346",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496429,1720440399409,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:39.409",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496430,1720440399472,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:39.472",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496431,1720440399535,"fUSD",-594.57,0.00050136,120,"2024-07-08T12:06:39.535",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496432,1720440399597,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:39.597",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496433,1720440399658,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:39.658",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496434,1720440399720,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:39.720",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496435,1720440399782,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:39.782",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496436,1720440399843,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:39.843",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496437,1720440399907,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:39.907",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496438,1720440399972,"fUSD",-731.67,0.00050136,120,"2024-07-08T12:06:39.972",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496439,1720440400034,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:40.034",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496440,1720440400098,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:40.098",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496441,1720440400161,"fUSD",-727.03,0.00050136,120,"2024-07-08T12:06:40.161",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496442,1720440400226,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:40.226",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496443,1720440400288,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:40.288",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496444,1720440400351,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:40.351",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496445,1720440400416,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:40.416",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496446,1720440400477,"fUSD",-556.36,0.00050136,120,"2024-07-08T12:06:40.477",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496447,1720440400538,"fUSD",-678.58,0.00050136,120,"2024-07-08T12:06:40.538",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496448,1720440400599,"fUSD",-507.09,0.00050136,120,"2024-07-08T12:06:40.599",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496449,1720440400660,"fUSD",-828.76,0.00050136,120,"2024-07-08T12:06:40.660",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496450,1720440400728,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:40.728",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496451,1720440400793,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:40.793",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496452,1720440400857,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:40.857",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496453,1720440400920,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:40.920",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496454,1720440400981,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:40.981",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496455,1720440401043,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:41.043",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496456,1720440401106,"fUSD",-448.42367805,0.00050136,120,"2024-07-08T12:06:41.106",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496457,1720440401170,"fUSD",-564.32,0.00050136,120,"2024-07-08T12:06:41.170",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496458,1720440401233,"fUSD",-560.45,0.00050136,120,"2024-07-08T12:06:41.233",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496459,1720440401299,"fUSD",-890.2,0.00050136,120,"2024-07-08T12:06:41.299",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496460,1720440401365,"fUSD",-730.6,0.00050136,120,"2024-07-08T12:06:41.365",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496461,1720440401428,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:41.428",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496462,1720440401493,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:41.493",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496463,1720440401556,"fUSD",-795.04,0.00050136,120,"2024-07-08T12:06:41.556",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496464,1720440401622,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:41.622",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496465,1720440401685,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:41.685",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496466,1720440401747,"fUSD",-618.01,0.00050136,120,"2024-07-08T12:06:41.747",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496467,1720440401810,"fUSD",-551.18,0.00050136,120,"2024-07-08T12:06:41.810",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496468,1720440401872,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:41.872",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496469,1720440401934,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:41.934",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496470,1720440401998,"fUSD",-788.58,0.00050136,120,"2024-07-08T12:06:41.998",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496471,1720440402064,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:42.064",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496472,1720440402126,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:42.126",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496473,1720440402188,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:42.188",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496474,1720440402251,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:42.251",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496475,1720440402316,"fUSD",-720.18,0.00050136,120,"2024-07-08T12:06:42.316",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496476,1720440402382,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:42.382",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496477,1720440402447,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:42.447",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496478,1720440402510,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:42.510",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496479,1720440402571,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:42.571",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496480,1720440402631,"fUSD",-511.48,0.00050136,120,"2024-07-08T12:06:42.631",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496481,1720440402900,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:42.900",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496482,1720440402964,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:42.964",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496483,1720440403024,"fUSD",-633.87,0.00050136,120,"2024-07-08T12:06:43.024",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496484,1720440403084,"fUSD",-885.43,0.00050136,120,"2024-07-08T12:06:43.084",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496485,1720440403146,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:43.146",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496486,1720440403208,"fUSD",-536.5,0.00050136,120,"2024-07-08T12:06:43.208",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496487,1720440403271,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:43.271",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496488,1720440403331,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:43.331",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496489,1720440403392,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:43.392",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496490,1720440403452,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:43.452",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496491,1720440403511,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:43.511",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496492,1720440403570,"fUSD",-739.48,0.00050136,120,"2024-07-08T12:06:43.570",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496493,1720440403630,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:43.630",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496494,1720440403688,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:43.688",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496495,1720440403749,"fUSD",-556.22,0.00050136,120,"2024-07-08T12:06:43.749",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496496,1720440403809,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:43.809",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496497,1720440403870,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:43.870",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496498,1720440403930,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:43.930",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496499,1720440403992,"fUSD",-658.89,0.00050136,120,"2024-07-08T12:06:43.992",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496500,1720440404058,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:44.058",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496501,1720440404120,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:44.120",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496502,1720440404180,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:44.180",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496503,1720440404241,"fUSD",-331.5,0.00050136,120,"2024-07-08T12:06:44.241",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496504,1720440404300,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:44.300",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496505,1720440404357,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:44.357",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496506,1720440404413,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:44.413",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496507,1720440404472,"fUSD",-1000.0,0.00050136,120,"2024-07-08T12:06:44.472",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496508,1720440404531,"fUSD",-1110.08,0.00050136,120,"2024-07-08T12:06:44.531",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496509,1720440404591,"fUSD",-287.57,0.00050136,120,"2024-07-08T12:06:44.591",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496510,1720440404652,"fUSD",-2819.9,0.00050136,120,"2024-07-08T12:06:44.652",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496511,1720440404712,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:44.712",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496512,1720440404772,"fUSD",-735.58,0.00050136,120,"2024-07-08T12:06:44.772",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496513,1720440404834,"fUSD",-246.78987784,0.00050136,120,"2024-07-08T12:06:44.834",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496514,1720440404894,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:44.894",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496515,1720440404957,"fUSD",-500.0,0.00050136,30,"2024-07-08T12:06:44.957",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496516,1720440405024,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:45.024",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496517,1720440405092,"fUSD",-346.759542,0.00050136,120,"2024-07-08T12:06:45.092",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496518,1720440405158,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:45.158",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496519,1720440405222,"fUSD",-508.6,0.00050136,120,"2024-07-08T12:06:45.222",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496520,1720440405285,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:45.285",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496521,1720440405347,"fUSD",-761.41,0.00050136,120,"2024-07-08T12:06:45.347",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496522,1720440405412,"fUSD",-757.98,0.00050136,120,"2024-07-08T12:06:45.412",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496523,1720440405481,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:45.481",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496524,1720440405544,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:45.544",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496525,1720440405607,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:45.607",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496526,1720440405671,"fUSD",-744.56,0.00050136,120,"2024-07-08T12:06:45.671",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496527,1720440405731,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:45.731",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496528,1720440405791,"fUSD",-571.86,0.00050136,120,"2024-07-08T12:06:45.791",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496529,1720440405851,"fUSD",-820.08,0.00050136,120,"2024-07-08T12:06:45.851",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496530,1720440405910,"fUSD",-976.88,0.00050136,120,"2024-07-08T12:06:45.910",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496531,1720440405972,"fUSD",-795.49,0.00050136,120,"2024-07-08T12:06:45.972",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496532,1720440406033,"fUSD",-633.46,0.00050136,120,"2024-07-08T12:06:46.033",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496533,1720440406094,"fUSD",-1023.57,0.00050136,120,"2024-07-08T12:06:46.094",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496534,1720440406157,"fUSD",-2509.7,0.00050136,120,"2024-07-08T12:06:46.157",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496535,1720440406222,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:46.222",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496536,1720440406288,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:46.288",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496537,1720440406354,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:46.354",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496538,1720440406418,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:46.418",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496539,1720440406488,"fUSD",-511.04988539,0.00050136,120,"2024-07-08T12:06:46.488",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496540,1720440406549,"fUSD",-732.16,0.00050136,120,"2024-07-08T12:06:46.549",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496541,1720440406608,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:46.608",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496542,1720440406665,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:46.665",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496543,1720440406726,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:46.726",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496544,1720440406783,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:46.783",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496545,1720440406839,"fUSD",-596.04,0.00050136,120,"2024-07-08T12:06:46.839",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496546,1720440406896,"fUSD",-584.19,0.00050136,120,"2024-07-08T12:06:46.896",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496547,1720440406958,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:46.958",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496548,1720440407021,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:47.021",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496549,1720440407081,"fUSD",-1250.0,0.00050136,120,"2024-07-08T12:06:47.081",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496550,1720440407142,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:47.142",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496551,1720440407202,"fUSD",-354.96,0.00050136,120,"2024-07-08T12:06:47.202",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496552,1720440407260,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:47.260",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496553,1720440407320,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:47.320",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496554,1720440407380,"fUSD",-1319.76,0.00050136,120,"2024-07-08T12:06:47.380",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496555,1720440407439,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:47.439",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496556,1720440407498,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:47.498",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496557,1720440407556,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:47.556",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496558,1720440407615,"fUSD",-460.37763588,0.00050136,120,"2024-07-08T12:06:47.615",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496559,1720440407676,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:47.676",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496560,1720440407737,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:47.737",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496561,1720440407797,"fUSD",-254.45130994,0.00050136,120,"2024-07-08T12:06:47.797",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496562,1720440407857,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:47.857",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496563,1720440407916,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:47.916",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496564,1720440407981,"fUSD",-777.23,0.00050136,120,"2024-07-08T12:06:47.981",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496565,1720440408041,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:48.041",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496566,1720440408102,"fUSD",-786.03,0.00050136,120,"2024-07-08T12:06:48.102",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496567,1720440408161,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:06:48.161",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496568,1720440408222,"fUSD",-1320.46,0.00050136,120,"2024-07-08T12:06:48.222",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496569,1720440408282,"fUSD",-993.73,0.00050136,120,"2024-07-08T12:06:48.282",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496570,1720440408340,"fUSD",-857.25,0.00050136,120,"2024-07-08T12:06:48.340",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496571,1720440408399,"fUSD",-584.09548104,0.00050136,120,"2024-07-08T12:06:48.399",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496572,1720440408459,"fUSD",-841.19290645,0.00050192,60,"2024-07-08T12:06:48.459",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496573,1720440408520,"fUSD",-154.41416209,0.00050228,60,"2024-07-08T12:06:48.520",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496574,1720440408580,"fUSD",-679.25331282,0.00050231,60,"2024-07-08T12:06:48.580",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496575,1720440408639,"fUSD",-676.70274913,0.00050281,60,"2024-07-08T12:06:48.639",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496576,1720440408697,"fUSD",-151.14628751,0.00050318,60,"2024-07-08T12:06:48.697",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496577,1720440408755,"fUSD",-222.15961385,0.00050348,60,"2024-07-08T12:06:48.755",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496578,1720440408815,"fUSD",-159.4883944,0.00050392,60,"2024-07-08T12:06:48.815",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496579,1720440408877,"fUSD",-5732.02,0.0005041,120,"2024-07-08T12:06:48.877",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496580,1720440408943,"fUSD",-4518.2,0.0005041,120,"2024-07-08T12:06:48.943",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496581,1720440409006,"fUSD",-3467.68,0.0005041,120,"2024-07-08T12:06:49.006",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496582,1720440409074,"fUSD",-3285.94,0.0005041,120,"2024-07-08T12:06:49.074",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496583,1720440409137,"fUSD",-843.34,0.0005041,120,"2024-07-08T12:06:49.137",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496584,1720440409197,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:06:49.197",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496585,1720440409449,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:06:49.449",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496586,1720440409513,"fUSD",-579.73,0.0005041,120,"2024-07-08T12:06:49.513",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496587,1720440409578,"fUSD",-7921.19,0.0005041,120,"2024-07-08T12:06:49.578",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496588,1720440409640,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:06:49.640",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496589,1720440409703,"fUSD",-2995.09,0.0005041,120,"2024-07-08T12:06:49.703",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496590,1720440409765,"fUSD",-521.56,0.0005041,120,"2024-07-08T12:06:49.765",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496591,1720440409827,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:06:49.827",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496592,1720440409889,"fUSD",-4816.6,0.0005041,120,"2024-07-08T12:06:49.889",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496593,1720440409950,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:06:49.950",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496594,1720440410016,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:06:50.016",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496595,1720440410081,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:06:50.081",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496596,1720440410147,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:06:50.147",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496597,1720440410209,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:06:50.209",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496598,1720440410270,"fUSD",-5616.29,0.0005041,120,"2024-07-08T12:06:50.270",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496599,1720440410330,"fUSD",-4754.74,0.0005041,120,"2024-07-08T12:06:50.330",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496600,1720440410391,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:06:50.391",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496601,1720440410458,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:06:50.458",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496602,1720440410524,"fUSD",-2818.99,0.0005041,120,"2024-07-08T12:06:50.524",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496603,1720440410592,"fUSD",-952.30664668,0.0005041,120,"2024-07-08T12:06:50.592",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496604,1720440411823,"fUSD",1014.32314146,0.00011199,2,"2024-07-08T12:06:51.823",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496605,1720440418502,"fUSD",-1087.0,0.00042426,30,"2024-07-08T12:06:58.502",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496606,1720440418560,"fUSD",-1087.0,0.00042863,30,"2024-07-08T12:06:58.560",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496607,1720440418620,"fUSD",-1087.0,0.00043301,30,"2024-07-08T12:06:58.620",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496608,1720440418679,"fUSD",-1087.0,0.00043738,30,"2024-07-08T12:06:58.679",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496609,1720440418740,"fUSD",-793.81918395,0.00043738,30,"2024-07-08T12:06:58.740",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496610,1720440418797,"fUSD",-1087.0,0.00044175,30,"2024-07-08T12:06:58.797",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496611,1720440418857,"fUSD",-1087.0,0.00044613,30,"2024-07-08T12:06:58.857",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496612,1720440418919,"fUSD",-1087.0,0.0004505,30,"2024-07-08T12:06:58.919",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496613,1720440418988,"fUSD",-631.99,0.00049315,120,"2024-07-08T12:06:58.988",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496614,1720440419050,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:06:59.050",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496615,1720440419113,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:06:59.113",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496616,1720440419173,"fUSD",-526.26,0.00049315,120,"2024-07-08T12:06:59.173",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496617,1720440419233,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:06:59.233",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496618,1720440419293,"fUSD",-611.37864834,0.00049315,120,"2024-07-08T12:06:59.293",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496619,1720440419353,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:06:59.353",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496620,1720440419411,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:06:59.411",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496621,1720440419470,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:06:59.470",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496622,1720440419528,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:06:59.528",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496623,1720440419589,"fUSD",-619.05717804,0.00049315,120,"2024-07-08T12:06:59.589",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496624,1720440419649,"fUSD",-191.64359822,0.00049315,120,"2024-07-08T12:06:59.649",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496625,1720440419711,"fUSD",-301.18501142,0.00049315,120,"2024-07-08T12:06:59.711",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496626,1720440419771,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:06:59.771",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496627,1720440419833,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:06:59.833",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496628,1720440419893,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:06:59.893",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496629,1720440419959,"fUSD",-546.71085883,0.00049315,120,"2024-07-08T12:06:59.959",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496630,1720440420022,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:07:00.022",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496631,1720440420085,"fUSD",-503.51232183,0.00049315,120,"2024-07-08T12:07:00.085",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496632,1720440420148,"fUSD",-834.16,0.00049315,120,"2024-07-08T12:07:00.148",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496633,1720440420222,"fUSD",-504.42631699,0.00049315,120,"2024-07-08T12:07:00.222",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496634,1720440420285,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:07:00.285",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496635,1720440420344,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:07:00.344",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496636,1720440420407,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:07:00.407",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496637,1720440420466,"fUSD",-710.28,0.00049315,120,"2024-07-08T12:07:00.466",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496638,1720440420524,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:07:00.524",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496639,1720440420580,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:07:00.580",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496640,1720440420639,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:07:00.639",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496641,1720440420696,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:07:00.696",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496642,1720440420753,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:07:00.753",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496643,1720440420812,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:07:00.812",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496644,1720440420869,"fUSD",-527.67720563,0.00049315,120,"2024-07-08T12:07:00.869",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496645,1720440420928,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:07:00.928",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496646,1720440420989,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:07:00.989",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496647,1720440421050,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:07:01.050",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496648,1720440421114,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:07:01.114",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496649,1720440421176,"fUSD",-500.0,0.00049315,30,"2024-07-08T12:07:01.176",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496650,1720440421242,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:07:01.242",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496651,1720440421307,"fUSD",-509.75060663,0.00049315,120,"2024-07-08T12:07:01.307",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496652,1720440421372,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:07:01.372",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496653,1720440421436,"fUSD",-492.39385908,0.00049315,120,"2024-07-08T12:07:01.436",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496654,1720440421499,"fUSD",-459.34888184,0.00049315,120,"2024-07-08T12:07:01.499",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496655,1720440421561,"fUSD",-498.34218285,0.00049315,120,"2024-07-08T12:07:01.561",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496656,1720440421623,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:07:01.623",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496657,1720440421686,"fUSD",-500.0,0.00049315,120,"2024-07-08T12:07:01.686",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496658,1720440421749,"fUSD",-907.14,0.00049315,120,"2024-07-08T12:07:01.749",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496659,1720440422030,"fUSD",-265.59761729,0.00049315,120,"2024-07-08T12:07:02.030",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496660,1720440422097,"fUSD",-631.99,0.00049589,120,"2024-07-08T12:07:02.097",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496661,1720440422161,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:07:02.161",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496662,1720440422226,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:07:02.226",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496663,1720440422288,"fUSD",-526.26,0.00049589,120,"2024-07-08T12:07:02.288",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496664,1720440422351,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:07:02.351",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496665,1720440422412,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:07:02.412",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496666,1720440422476,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:07:02.476",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496667,1720440422538,"fUSD",-456.6328371,0.00049589,120,"2024-07-08T12:07:02.538",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496668,1720440422602,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:07:02.602",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496669,1720440422664,"fUSD",-834.16,0.00049589,120,"2024-07-08T12:07:02.664",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496670,1720440422726,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:07:02.726",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496671,1720440422789,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:07:02.789",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496672,1720440422852,"fUSD",-710.28,0.00049589,120,"2024-07-08T12:07:02.852",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496673,1720440422920,"fUSD",-273.47,0.00049589,120,"2024-07-08T12:07:02.920",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496674,1720440422988,"fUSD",-568.102976,0.00049589,120,"2024-07-08T12:07:02.988",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496675,1720440423055,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:07:03.055",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496676,1720440423121,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:07:03.121",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496677,1720440423188,"fUSD",-505.50040303,0.00049589,120,"2024-07-08T12:07:03.188",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496678,1720440423255,"fUSD",-509.43302655,0.00049589,120,"2024-07-08T12:07:03.255",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496679,1720440423319,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:07:03.319",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496680,1720440423380,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:07:03.380",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496681,1720440423441,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:07:03.441",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496682,1720440423501,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:07:03.501",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496683,1720440423561,"fUSD",-500.0,0.00049589,30,"2024-07-08T12:07:03.561",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496684,1720440423620,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:07:03.620",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496685,1720440423679,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:07:03.679",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496686,1720440423740,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:07:03.740",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496687,1720440423800,"fUSD",-500.0,0.00049589,120,"2024-07-08T12:07:03.800",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496688,1720440423860,"fUSD",-907.14,0.00049589,120,"2024-07-08T12:07:03.860",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496689,1720440423922,"fUSD",-631.99,0.00049863,120,"2024-07-08T12:07:03.922",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496690,1720440423986,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:07:03.986",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496691,1720440424047,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:07:04.047",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496692,1720440424110,"fUSD",-526.26,0.00049863,120,"2024-07-08T12:07:04.110",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496693,1720440424171,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:07:04.171",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496694,1720440424234,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:07:04.234",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496695,1720440424296,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:07:04.296",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496696,1720440424363,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:07:04.363",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496697,1720440424426,"fUSD",-834.16,0.00049863,120,"2024-07-08T12:07:04.426",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496698,1720440424489,"fUSD",-506.53441919,0.00049863,120,"2024-07-08T12:07:04.489",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496699,1720440424549,"fUSD",-710.28,0.00049863,120,"2024-07-08T12:07:04.549",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496700,1720440424610,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:07:04.610",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496701,1720440424669,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:07:04.669",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496702,1720440424729,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:07:04.729",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496703,1720440424797,"fUSD",-325.64908961,0.00049863,120,"2024-07-08T12:07:04.797",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496704,1720440424859,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:07:04.859",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496705,1720440424925,"fUSD",-506.72607162,0.00049863,30,"2024-07-08T12:07:04.925",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496706,1720440424991,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:07:04.991",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496707,1720440425055,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:07:05.055",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496708,1720440425122,"fUSD",-530.92850067,0.00049863,120,"2024-07-08T12:07:05.122",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496709,1720440425185,"fUSD",-500.0,0.00049863,120,"2024-07-08T12:07:05.185",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496710,1720440425247,"fUSD",-907.14,0.00049863,120,"2024-07-08T12:07:05.247",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496711,1720440425309,"fUSD",-631.99,0.00050136,120,"2024-07-08T12:07:05.309",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496712,1720440425370,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:07:05.370",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496713,1720440425429,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:07:05.429",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496714,1720440425490,"fUSD",-526.26,0.00050136,120,"2024-07-08T12:07:05.490",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496715,1720440425552,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:07:05.552",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496716,1720440425615,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:07:05.615",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496717,1720440425675,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:07:05.675",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496718,1720440425735,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:07:05.735",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496719,1720440425794,"fUSD",-834.16,0.00050136,120,"2024-07-08T12:07:05.794",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496720,1720440425854,"fUSD",-710.28,0.00050136,120,"2024-07-08T12:07:05.854",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496721,1720440425917,"fUSD",-301.34197302,0.00050136,120,"2024-07-08T12:07:05.917",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496722,1720440425984,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:07:05.984",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496723,1720440426047,"fUSD",-505.33524505,0.00050136,120,"2024-07-08T12:07:06.047",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496724,1720440426109,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:07:06.109",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496725,1720440426171,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:07:06.171",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496726,1720440426234,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:07:06.234",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496727,1720440426295,"fUSD",-500.0,0.00050136,120,"2024-07-08T12:07:06.295",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496728,1720440426357,"fUSD",-907.14,0.00050136,120,"2024-07-08T12:07:06.357",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496729,1720440426423,"fUSD",-2658.20335332,0.0005041,120,"2024-07-08T12:07:06.423",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496730,1720440426485,"fUSD",-2101.17,0.0005041,120,"2024-07-08T12:07:06.485",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496731,1720440426545,"fUSD",-7384.37,0.0005041,120,"2024-07-08T12:07:06.545",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496732,1720440426606,"fUSD",-965.22,0.0005041,120,"2024-07-08T12:07:06.606",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496733,1720440426666,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:06.666",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496734,1720440426724,"fUSD",-13611.45,0.0005041,120,"2024-07-08T12:07:06.724",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496735,1720440426782,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:06.782",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496736,1720440426839,"fUSD",-547.56,0.0005041,120,"2024-07-08T12:07:06.839",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496737,1720440426899,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:06.899",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496738,1720440426961,"fUSD",-583.78,0.0005041,120,"2024-07-08T12:07:06.961",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496739,1720440427026,"fUSD",-3854.26,0.0005041,120,"2024-07-08T12:07:07.026",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496740,1720440427091,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:07.091",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496741,1720440427155,"fUSD",-10162.8,0.0005041,120,"2024-07-08T12:07:07.155",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496742,1720440427221,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:07.221",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496743,1720440427286,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:07.286",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496744,1720440427348,"fUSD",-938.43,0.0005041,120,"2024-07-08T12:07:07.348",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496745,1720440427407,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:07.407",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496746,1720440427470,"fUSD",-1124.37,0.0005041,120,"2024-07-08T12:07:07.470",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496747,1720440427530,"fUSD",-4983.01,0.0005041,120,"2024-07-08T12:07:07.530",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496748,1720440427589,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:07.589",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496749,1720440427648,"fUSD",-5118.07,0.0005041,120,"2024-07-08T12:07:07.648",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496750,1720440427707,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:07.707",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496751,1720440427768,"fUSD",-2432.5,0.0005041,120,"2024-07-08T12:07:07.768",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496752,1720440427828,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:07.828",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496753,1720440427885,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:07.885",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496754,1720440427946,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:07.946",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496755,1720440428011,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:08.011",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496756,1720440428075,"fUSD",-2686.57,0.0005041,120,"2024-07-08T12:07:08.075",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496757,1720440428135,"fUSD",-5565.77,0.0005041,120,"2024-07-08T12:07:08.135",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496758,1720440428196,"fUSD",-524.96,0.0005041,120,"2024-07-08T12:07:08.196",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496759,1720440428256,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:08.256",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496760,1720440428315,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:08.315",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496761,1720440428375,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:08.375",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496762,1720440428435,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:08.435",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496763,1720440428680,"fUSD",-1454.12,0.0005041,120,"2024-07-08T12:07:08.680",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496764,1720440428767,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:08.767",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496765,1720440428834,"fUSD",-5036.27,0.0005041,120,"2024-07-08T12:07:08.834",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496766,1720440428898,"fUSD",-2304.81,0.0005041,120,"2024-07-08T12:07:08.898",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496767,1720440428966,"fUSD",-1067.33,0.0005041,120,"2024-07-08T12:07:08.966",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496768,1720440429036,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:09.036",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496769,1720440429101,"fUSD",-1767.38,0.0005041,120,"2024-07-08T12:07:09.101",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496770,1720440429167,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:09.167",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496771,1720440429231,"fUSD",-5646.1,0.0005041,120,"2024-07-08T12:07:09.231",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496772,1720440429294,"fUSD",-4919.53,0.0005041,120,"2024-07-08T12:07:09.294",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496773,1720440429358,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:09.358",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496774,1720440429421,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:09.421",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496775,1720440429486,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:09.486",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496776,1720440429551,"fUSD",-9047.3,0.0005041,120,"2024-07-08T12:07:09.551",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496777,1720440429616,"fUSD",-4701.07,0.0005041,120,"2024-07-08T12:07:09.616",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496778,1720440429681,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:09.681",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496779,1720440429745,"fUSD",-1525.81,0.0005041,120,"2024-07-08T12:07:09.745",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496780,1720440429809,"fUSD",-1659.74,0.0005041,120,"2024-07-08T12:07:09.809",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496781,1720440429874,"fUSD",-458.08239553,0.0005041,120,"2024-07-08T12:07:09.874",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496782,1720440429944,"fUSD",-4421.49,0.0005041,120,"2024-07-08T12:07:09.944",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496783,1720440430007,"fUSD",-2133.05,0.0005041,120,"2024-07-08T12:07:10.007",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496784,1720440430078,"fUSD",-7680.57,0.0005041,120,"2024-07-08T12:07:10.078",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496785,1720440430145,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:10.145",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496786,1720440430212,"fUSD",-1188.25,0.0005041,120,"2024-07-08T12:07:10.212",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496787,1720440430278,"fUSD",-3352.13,0.0005041,120,"2024-07-08T12:07:10.278",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496788,1720440430342,"fUSD",-1759.96,0.0005041,120,"2024-07-08T12:07:10.342",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496789,1720440430411,"fUSD",-3903.92,0.0005041,120,"2024-07-08T12:07:10.411",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496790,1720440430480,"fUSD",-191.26513361,0.0005041,120,"2024-07-08T12:07:10.480",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496791,1720440430552,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:10.552",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496792,1720440430622,"fUSD",-208.62,0.0005041,120,"2024-07-08T12:07:10.622",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496793,1720440430690,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:10.690",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496794,1720440430762,"fUSD",-1631.9,0.0005041,120,"2024-07-08T12:07:10.762",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496795,1720440430826,"fUSD",-5951.51,0.0005041,120,"2024-07-08T12:07:10.826",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496796,1720440430889,"fUSD",-3833.49,0.0005041,120,"2024-07-08T12:07:10.889",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496797,1720440430951,"fUSD",-5146.59,0.0005041,120,"2024-07-08T12:07:10.951",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496798,1720440431016,"fUSD",-2176.54,0.0005041,120,"2024-07-08T12:07:11.016",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496799,1720440431083,"fUSD",-6347.68,0.0005041,120,"2024-07-08T12:07:11.083",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496800,1720440431147,"fUSD",-1088.69,0.0005041,120,"2024-07-08T12:07:11.147",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496801,1720440431214,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:11.214",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496802,1720440431282,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:11.282",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496803,1720440431347,"fUSD",-23579.31,0.0005041,120,"2024-07-08T12:07:11.347",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496804,1720440431410,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:11.410",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496805,1720440431479,"fUSD",-3966.4,0.0005041,120,"2024-07-08T12:07:11.479",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496806,1720440431545,"fUSD",-2068.28,0.0005041,120,"2024-07-08T12:07:11.545",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496807,1720440431611,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:11.611",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496808,1720440431676,"fUSD",-2578.3,0.0005041,120,"2024-07-08T12:07:11.676",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496809,1720440431744,"fUSD",-3921.63,0.0005041,120,"2024-07-08T12:07:11.744",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496810,1720440431813,"fUSD",-58243.57,0.0005041,120,"2024-07-08T12:07:11.813",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496811,1720440431877,"fUSD",-508.44,0.0005041,120,"2024-07-08T12:07:11.877",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496812,1720440431941,"fUSD",-627.12,0.0005041,120,"2024-07-08T12:07:11.941",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496813,1720440432010,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:12.010",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496814,1720440432077,"fUSD",-24232.54,0.0005041,120,"2024-07-08T12:07:12.077",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496815,1720440432143,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:12.143",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496816,1720440432206,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:12.206",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496817,1720440432269,"fUSD",-552.36,0.0005041,120,"2024-07-08T12:07:12.269",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496818,1720440432336,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:12.336",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496819,1720440432398,"fUSD",-623.17,0.0005041,120,"2024-07-08T12:07:12.398",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496820,1720440432459,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:12.459",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496821,1720440432521,"fUSD",-6752.46,0.0005041,120,"2024-07-08T12:07:12.521",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496822,1720440432583,"fUSD",-5320.57,0.0005041,120,"2024-07-08T12:07:12.583",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496823,1720440432659,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:12.659",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496824,1720440432722,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:12.722",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496825,1720440432784,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:12.784",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496826,1720440432852,"fUSD",-695.92,0.0005041,120,"2024-07-08T12:07:12.852",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496827,1720440432921,"fUSD",-2080.87,0.0005041,120,"2024-07-08T12:07:12.921",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496828,1720440432990,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:12.990",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496829,1720440433059,"fUSD",-6849.11,0.0005041,120,"2024-07-08T12:07:13.059",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496830,1720440433125,"fUSD",-600.96761287,0.0005041,120,"2024-07-08T12:07:13.125",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496831,1720440433194,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:13.194",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496832,1720440433264,"fUSD",-1687.12,0.0005041,120,"2024-07-08T12:07:13.264",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496833,1720440433328,"fUSD",-1101.67,0.0005041,120,"2024-07-08T12:07:13.328",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496834,1720440433390,"fUSD",-741.08,0.0005041,120,"2024-07-08T12:07:13.390",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496835,1720440433454,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:13.454",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496836,1720440433516,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:13.516",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496837,1720440433582,"fUSD",-6100.12,0.0005041,120,"2024-07-08T12:07:13.582",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496838,1720440433647,"fUSD",-1353.36,0.0005041,120,"2024-07-08T12:07:13.647",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496839,1720440433712,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:13.712",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496840,1720440433777,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:13.777",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496841,1720440433842,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:13.842",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496842,1720440433908,"fUSD",-6271.45,0.0005041,120,"2024-07-08T12:07:13.908",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496843,1720440433974,"fUSD",-2621.09,0.0005041,120,"2024-07-08T12:07:13.974",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496844,1720440434041,"fUSD",-2109.31,0.0005041,120,"2024-07-08T12:07:14.041",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496845,1720440434109,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:14.109",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496846,1720440434176,"fUSD",-12321.64,0.0005041,120,"2024-07-08T12:07:14.176",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496847,1720440434243,"fUSD",-538.98,0.0005041,120,"2024-07-08T12:07:14.243",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496848,1720440434309,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:14.309",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496849,1720440434374,"fUSD",-5668.6,0.0005041,120,"2024-07-08T12:07:14.374",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496850,1720440434436,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:14.436",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496851,1720440434497,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:14.497",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496852,1720440434559,"fUSD",-6141.18,0.0005041,120,"2024-07-08T12:07:14.559",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496853,1720440434620,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:14.620",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496854,1720440434683,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:14.683",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496855,1720440434744,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:14.744",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496856,1720440434806,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:14.806",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496857,1720440434870,"fUSD",-768.98,0.0005041,120,"2024-07-08T12:07:14.870",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496858,1720440434932,"fUSD",-1783.66,0.0005041,120,"2024-07-08T12:07:14.932",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496859,1720440434997,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:14.997",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496860,1720440435061,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:15.061",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496861,1720440435122,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:15.122",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496862,1720440435184,"fUSD",-639.8,0.0005041,120,"2024-07-08T12:07:15.184",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496863,1720440435246,"fUSD",-1148.58,0.0005041,120,"2024-07-08T12:07:15.246",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496864,1720440435306,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:15.306",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496865,1720440435367,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:15.367",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496866,1720440435426,"fUSD",-1046.64,0.0005041,120,"2024-07-08T12:07:15.426",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496867,1720440435486,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:15.486",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496868,1720440435751,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:15.751",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496869,1720440435814,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:15.814",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496870,1720440435876,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:15.876",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496871,1720440435942,"fUSD",-2383.64,0.0005041,120,"2024-07-08T12:07:15.942",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496872,1720440436012,"fUSD",-1380.83,0.0005041,120,"2024-07-08T12:07:16.012",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496873,1720440436080,"fUSD",-2726.39,0.0005041,120,"2024-07-08T12:07:16.080",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496874,1720440436145,"fUSD",-1348.55,0.0005041,120,"2024-07-08T12:07:16.145",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496875,1720440436207,"fUSD",-646.48,0.0005041,120,"2024-07-08T12:07:16.207",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496876,1720440436272,"fUSD",-5858.28,0.0005041,120,"2024-07-08T12:07:16.272",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496877,1720440436336,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:16.336",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496878,1720440436400,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:16.400",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496879,1720440436464,"fUSD",-3087.04,0.0005041,120,"2024-07-08T12:07:16.464",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496880,1720440436528,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:16.528",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496881,1720440436588,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:16.588",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496882,1720440436652,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:16.652",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496883,1720440436716,"fUSD",-768.16,0.0005041,120,"2024-07-08T12:07:16.716",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496884,1720440436776,"fUSD",-1098.42,0.0005041,120,"2024-07-08T12:07:16.776",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496885,1720440436836,"fUSD",-1151.32,0.0005041,120,"2024-07-08T12:07:16.836",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496886,1720440436895,"fUSD",-28264.79,0.0005041,120,"2024-07-08T12:07:16.895",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496887,1720440436957,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:16.957",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496888,1720440437019,"fUSD",-3804.3,0.0005041,120,"2024-07-08T12:07:17.019",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496889,1720440437090,"fUSD",-1188.45,0.0005041,120,"2024-07-08T12:07:17.090",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496890,1720440437156,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:17.156",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496891,1720440437222,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:17.222",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496892,1720440437293,"fUSD",-634.13,0.0005041,120,"2024-07-08T12:07:17.293",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496893,1720440437360,"fUSD",-1074.63,0.0005041,120,"2024-07-08T12:07:17.360",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496894,1720440437424,"fUSD",-223.52,0.0005041,120,"2024-07-08T12:07:17.424",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496895,1720440437486,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:17.486",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496896,1720440437549,"fUSD",-5641.11,0.0005041,120,"2024-07-08T12:07:17.549",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496897,1720440437613,"fUSD",-1971.31,0.0005041,120,"2024-07-08T12:07:17.613",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496898,1720440437678,"fUSD",-972.69,0.0005041,120,"2024-07-08T12:07:17.678",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496899,1720440437739,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:17.739",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496900,1720440437802,"fUSD",-652.19,0.0005041,120,"2024-07-08T12:07:17.802",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496901,1720440437864,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:17.864",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496902,1720440437925,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:17.925",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496903,1720440437988,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:17.988",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496904,1720440438050,"fUSD",-1216.89,0.0005041,120,"2024-07-08T12:07:18.050",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496905,1720440438110,"fUSD",-1765.23,0.0005041,120,"2024-07-08T12:07:18.110",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496906,1720440438173,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:18.173",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496907,1720440438238,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:18.238",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496908,1720440438300,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:18.300",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496909,1720440438360,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:18.360",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496910,1720440438421,"fUSD",-5055.86,0.0005041,120,"2024-07-08T12:07:18.421",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496911,1720440438483,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:18.483",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496912,1720440438545,"fUSD",-711.2,0.0005041,120,"2024-07-08T12:07:18.545",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496913,1720440438608,"fUSD",-2570.12,0.0005041,120,"2024-07-08T12:07:18.608",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496914,1720440438671,"fUSD",-2420.66,0.0005041,120,"2024-07-08T12:07:18.671",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496915,1720440438736,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:18.736",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496916,1720440438798,"fUSD",-2264.16,0.0005041,120,"2024-07-08T12:07:18.798",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496917,1720440438861,"fUSD",-672.24,0.0005041,120,"2024-07-08T12:07:18.861",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496918,1720440438927,"fUSD",-3711.44,0.0005041,120,"2024-07-08T12:07:18.927",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496919,1720440438992,"fUSD",-3195.91,0.0005041,120,"2024-07-08T12:07:18.992",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496920,1720440439059,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:19.059",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496921,1720440439122,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:19.122",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496922,1720440439184,"fUSD",-584.2017583,0.0005041,120,"2024-07-08T12:07:19.184",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496923,1720440439250,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:19.250",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496924,1720440439312,"fUSD",-2590.75,0.0005041,120,"2024-07-08T12:07:19.312",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496925,1720440439374,"fUSD",-3178.37,0.0005041,120,"2024-07-08T12:07:19.374",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496926,1720440439436,"fUSD",-822.01,0.0005041,120,"2024-07-08T12:07:19.436",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496927,1720440439501,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:19.501",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496928,1720440439560,"fUSD",-1501.03,0.0005041,120,"2024-07-08T12:07:19.560",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496929,1720440439619,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:19.619",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496930,1720440439679,"fUSD",-4176.17,0.0005041,120,"2024-07-08T12:07:19.679",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496931,1720440439737,"fUSD",-4652.58,0.0005041,120,"2024-07-08T12:07:19.737",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496932,1720440439795,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:19.795",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496933,1720440439853,"fUSD",-607.4,0.0005041,120,"2024-07-08T12:07:19.853",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496934,1720440439909,"fUSD",-1039.34,0.0005041,120,"2024-07-08T12:07:19.909",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496935,1720440439971,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:19.971",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496936,1720440440034,"fUSD",-724.29,0.0005041,120,"2024-07-08T12:07:20.034",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496937,1720440440097,"fUSD",-517.37,0.0005041,120,"2024-07-08T12:07:20.097",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496938,1720440440159,"fUSD",-1620.57,0.0005041,120,"2024-07-08T12:07:20.159",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496939,1720440440220,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:20.220",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496940,1720440440278,"fUSD",-1793.43,0.0005041,120,"2024-07-08T12:07:20.278",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496941,1720440440336,"fUSD",-12165.5,0.0005041,120,"2024-07-08T12:07:20.336",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496942,1720440440395,"fUSD",-976.96,0.0005041,120,"2024-07-08T12:07:20.395",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496943,1720440440455,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:20.455",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496944,1720440440515,"fUSD",-2857.78,0.0005041,120,"2024-07-08T12:07:20.515",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496945,1720440440575,"fUSD",-935.81,0.0005041,120,"2024-07-08T12:07:20.575",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496946,1720440440635,"fUSD",-794.19,0.0005041,120,"2024-07-08T12:07:20.635",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496947,1720440440701,"fUSD",-1096.71,0.0005041,120,"2024-07-08T12:07:20.701",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496948,1720440440765,"fUSD",-812.1,0.0005041,120,"2024-07-08T12:07:20.765",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496949,1720440440826,"fUSD",-2680.32,0.0005041,120,"2024-07-08T12:07:20.826",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496950,1720440440887,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:20.887",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496951,1720440440951,"fUSD",-1019.65,0.0005041,120,"2024-07-08T12:07:20.951",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496952,1720440441013,"fUSD",-1152.98,0.0005041,120,"2024-07-08T12:07:21.013",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496953,1720440441077,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:21.077",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496954,1720440441142,"fUSD",-2326.97,0.0005041,120,"2024-07-08T12:07:21.142",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496955,1720440441206,"fUSD",-7204.83,0.0005041,120,"2024-07-08T12:07:21.206",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496956,1720440441269,"fUSD",-2038.8,0.0005041,120,"2024-07-08T12:07:21.269",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496957,1720440441329,"fUSD",-1237.99,0.0005041,120,"2024-07-08T12:07:21.329",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496958,1720440441388,"fUSD",-671.15,0.0005041,120,"2024-07-08T12:07:21.388",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496959,1720440441445,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:21.445",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496960,1720440441506,"fUSD",-507.99,0.0005041,120,"2024-07-08T12:07:21.506",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496961,1720440441565,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:21.565",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496962,1720440441625,"fUSD",-943.16,0.0005041,120,"2024-07-08T12:07:21.625",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496963,1720440441683,"fUSD",-5931.18,0.0005041,120,"2024-07-08T12:07:21.683",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496964,1720440441739,"fUSD",-4626.82,0.0005041,120,"2024-07-08T12:07:21.739",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496965,1720440441800,"fUSD",-2327.97,0.0005041,120,"2024-07-08T12:07:21.800",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496966,1720440441859,"fUSD",-789.69,0.0005041,120,"2024-07-08T12:07:21.859",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496967,1720440441916,"fUSD",-1802.66,0.0005041,120,"2024-07-08T12:07:21.916",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496968,1720440441977,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:21.977",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496969,1720440442037,"fUSD",-2179.21,0.0005041,120,"2024-07-08T12:07:22.037",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496970,1720440442095,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:22.095",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496971,1720440442160,"fUSD",-2045.63,0.0005041,120,"2024-07-08T12:07:22.160",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496972,1720440442434,"fUSD",-679.68,0.0005041,120,"2024-07-08T12:07:22.434",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496973,1720440442497,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:22.497",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496974,1720440442558,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:22.558",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496975,1720440442620,"fUSD",-5851.04,0.0005041,120,"2024-07-08T12:07:22.620",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496976,1720440442680,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:22.680",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496977,1720440442742,"fUSD",-790.26,0.0005041,120,"2024-07-08T12:07:22.742",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496978,1720440442802,"fUSD",-3857.14,0.0005041,120,"2024-07-08T12:07:22.802",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496979,1720440442863,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:22.863",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496980,1720440442925,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:22.925",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496981,1720440442992,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:22.992",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496982,1720440443057,"fUSD",-500.0,0.0005041,40,"2024-07-08T12:07:23.057",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496983,1720440443123,"fUSD",-179.4629974,0.0005041,120,"2024-07-08T12:07:23.123",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496984,1720440443184,"fUSD",-918.0,0.0005041,120,"2024-07-08T12:07:23.184",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496985,1720440443247,"fUSD",-1071.27,0.0005041,120,"2024-07-08T12:07:23.247",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496986,1720440443309,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:23.309",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496987,1720440443370,"fUSD",-1237.8,0.0005041,120,"2024-07-08T12:07:23.370",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496988,1720440443433,"fUSD",-9335.91,0.0005041,120,"2024-07-08T12:07:23.433",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496989,1720440443497,"fUSD",-971.7,0.0005041,120,"2024-07-08T12:07:23.497",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496990,1720440443561,"fUSD",-1080.21,0.0005041,120,"2024-07-08T12:07:23.561",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496991,1720440443623,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:23.623",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496992,1720440443685,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:23.685",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496993,1720440443747,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:23.747",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496994,1720440443805,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:23.805",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496995,1720440443863,"fUSD",-4880.04,0.0005041,120,"2024-07-08T12:07:23.863",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496996,1720440443924,"fUSD",-836.04,0.0005041,120,"2024-07-08T12:07:23.924",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496997,1720440443987,"fUSD",-2472.65,0.0005041,120,"2024-07-08T12:07:23.987",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496998,1720440444051,"fUSD",-550.11,0.0005041,120,"2024-07-08T12:07:24.051",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331496999,1720440444118,"fUSD",-1021.84,0.0005041,120,"2024-07-08T12:07:24.118",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497000,1720440444182,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:24.182",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497001,1720440444247,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:24.247",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497002,1720440444311,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:24.311",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497003,1720440444374,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:24.374",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497004,1720440444437,"fUSD",-1033.51,0.0005041,120,"2024-07-08T12:07:24.437",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497005,1720440444503,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:24.503",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497006,1720440444568,"fUSD",-820.16,0.0005041,120,"2024-07-08T12:07:24.568",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497007,1720440444629,"fUSD",-1695.51,0.0005041,120,"2024-07-08T12:07:24.629",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497008,1720440444691,"fUSD",-504.80702198,0.0005041,120,"2024-07-08T12:07:24.691",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497009,1720440444754,"fUSD",-4157.78,0.0005041,120,"2024-07-08T12:07:24.754",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497010,1720440444820,"fUSD",-511.6,0.0005041,120,"2024-07-08T12:07:24.820",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497011,1720440444886,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:24.886",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497012,1720440444950,"fUSD",-3132.94,0.0005041,120,"2024-07-08T12:07:24.950",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497013,1720440445019,"fUSD",-1913.66,0.0005041,120,"2024-07-08T12:07:25.019",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497014,1720440445084,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:25.084",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497015,1720440445151,"fUSD",-652.08,0.0005041,120,"2024-07-08T12:07:25.151",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497016,1720440445214,"fUSD",-1698.07,0.0005041,120,"2024-07-08T12:07:25.214",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497017,1720440445280,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:25.280",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497018,1720440445344,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:25.344",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497019,1720440445408,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:25.408",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497020,1720440445471,"fUSD",-637.31,0.0005041,120,"2024-07-08T12:07:25.471",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497021,1720440445533,"fUSD",-3335.79,0.0005041,120,"2024-07-08T12:07:25.533",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497022,1720440445593,"fUSD",-490.94,0.0005041,120,"2024-07-08T12:07:25.593",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497023,1720440445654,"fUSD",-572.94,0.0005041,120,"2024-07-08T12:07:25.654",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497024,1720440445716,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:25.716",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497025,1720440445780,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:25.780",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497026,1720440445845,"fUSD",-1910.14,0.0005041,120,"2024-07-08T12:07:25.845",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497027,1720440445911,"fUSD",-2108.8,0.0005041,120,"2024-07-08T12:07:25.911",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497028,1720440445976,"fUSD",-694.53,0.0005041,120,"2024-07-08T12:07:25.976",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497029,1720440446045,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:26.045",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497030,1720440446122,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:26.122",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497031,1720440446185,"fUSD",-1154.16,0.0005041,120,"2024-07-08T12:07:26.185",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497032,1720440446249,"fUSD",-1564.34,0.0005041,120,"2024-07-08T12:07:26.249",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497033,1720440446311,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:26.311",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497034,1720440446376,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:26.376",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497035,1720440446440,"fUSD",-2059.4,0.0005041,120,"2024-07-08T12:07:26.440",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497036,1720440446500,"fUSD",-3033.38,0.0005041,120,"2024-07-08T12:07:26.500",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497037,1720440446563,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:26.563",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497038,1720440446623,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:26.623",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497039,1720440446682,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:26.682",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497040,1720440446739,"fUSD",-989.58,0.0005041,120,"2024-07-08T12:07:26.739",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497041,1720440446799,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:26.799",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497042,1720440446858,"fUSD",-2399.84,0.0005041,120,"2024-07-08T12:07:26.858",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497043,1720440446918,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:26.918",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497044,1720440446979,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:26.979",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497045,1720440447038,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:27.038",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497046,1720440447098,"fUSD",-1672.29,0.0005041,120,"2024-07-08T12:07:27.098",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497047,1720440447155,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:27.155",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497048,1720440447213,"fUSD",-1604.31,0.0005041,120,"2024-07-08T12:07:27.213",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497049,1720440447272,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:27.272",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497050,1720440447329,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:27.329",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497051,1720440447386,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:27.386",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497052,1720440447441,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:27.441",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497053,1720440447497,"fUSD",-2417.35,0.0005041,120,"2024-07-08T12:07:27.497",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497054,1720440447554,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:27.554",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497055,1720440447612,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:27.612",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497056,1720440447668,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:27.668",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497057,1720440447723,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:27.723",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497058,1720440447779,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:27.779",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497059,1720440447835,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:27.835",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497060,1720440447890,"fUSD",-691.6,0.0005041,120,"2024-07-08T12:07:27.890",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497061,1720440447950,"fUSD",-1416.43,0.0005041,120,"2024-07-08T12:07:27.950",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497062,1720440448015,"fUSD",-1198.2,0.0005041,120,"2024-07-08T12:07:28.015",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497063,1720440448081,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:28.081",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497064,1720440448141,"fUSD",-972.54,0.0005041,120,"2024-07-08T12:07:28.141",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497065,1720440448201,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:28.201",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497066,1720440448268,"fUSD",-992.98,0.0005041,120,"2024-07-08T12:07:28.268",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497067,1720440448327,"fUSD",-1035.8,0.0005041,120,"2024-07-08T12:07:28.327",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497068,1720440448387,"fUSD",-542.92,0.0005041,120,"2024-07-08T12:07:28.387",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497069,1720440448443,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:28.443",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497070,1720440448501,"fUSD",-3821.85,0.0005041,120,"2024-07-08T12:07:28.501",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497071,1720440448556,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:28.556",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497072,1720440448610,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:28.610",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497073,1720440448666,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:28.666",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497074,1720440448721,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:28.721",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497075,1720440448776,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:28.776",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497076,1720440449040,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:29.040",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497077,1720440449105,"fUSD",-587.73,0.0005041,120,"2024-07-08T12:07:29.105",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497078,1720440449168,"fUSD",-971.56,0.0005041,120,"2024-07-08T12:07:29.168",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497079,1720440449227,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:29.227",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497080,1720440449287,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:29.287",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497081,1720440449343,"fUSD",-1317.09,0.0005041,120,"2024-07-08T12:07:29.343",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497082,1720440449401,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:29.401",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497083,1720440449459,"fUSD",-1389.08,0.0005041,120,"2024-07-08T12:07:29.459",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497084,1720440449516,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:29.516",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497085,1720440449573,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:29.573",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497086,1720440449629,"fUSD",-1639.49,0.0005041,120,"2024-07-08T12:07:29.629",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497087,1720440449685,"fUSD",-867.82,0.0005041,120,"2024-07-08T12:07:29.685",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497088,1720440449743,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:29.743",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497089,1720440449800,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:29.800",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497090,1720440449855,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:29.855",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497091,1720440449915,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:29.915",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497092,1720440449977,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:29.977",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497093,1720440450040,"fUSD",-615.39,0.0005041,120,"2024-07-08T12:07:30.040",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497094,1720440450102,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:30.102",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497095,1720440450161,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:30.161",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497096,1720440450218,"fUSD",-2430.97,0.0005041,120,"2024-07-08T12:07:30.218",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497097,1720440450275,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:30.275",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497098,1720440450330,"fUSD",-2066.55,0.0005041,120,"2024-07-08T12:07:30.330",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497099,1720440450387,"fUSD",-921.41,0.0005041,120,"2024-07-08T12:07:30.387",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497100,1720440450442,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:30.442",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497101,1720440450499,"fUSD",-548.85,0.0005041,120,"2024-07-08T12:07:30.499",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497102,1720440450557,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:30.557",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497103,1720440450611,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:30.611",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497104,1720440450667,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:30.667",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497105,1720440450724,"fUSD",-1045.8,0.0005041,120,"2024-07-08T12:07:30.724",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497106,1720440450780,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:30.780",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497107,1720440450836,"fUSD",-3346.99,0.0005041,120,"2024-07-08T12:07:30.836",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497108,1720440450893,"fUSD",-2785.91,0.0005041,120,"2024-07-08T12:07:30.893",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497109,1720440450949,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:30.949",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497110,1720440451008,"fUSD",-613.69,0.0005041,120,"2024-07-08T12:07:31.008",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497111,1720440451071,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:31.071",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497112,1720440451128,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:31.128",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497113,1720440451187,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:31.187",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497114,1720440451246,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:31.246",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497115,1720440451310,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:31.310",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497116,1720440451370,"fUSD",-2884.68,0.0005041,120,"2024-07-08T12:07:31.370",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497117,1720440451431,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:31.431",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497118,1720440451492,"fUSD",-1430.22,0.0005041,120,"2024-07-08T12:07:31.492",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497119,1720440451552,"fUSD",-1223.29,0.0005041,120,"2024-07-08T12:07:31.552",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497120,1720440451609,"fUSD",-521.67,0.0005041,120,"2024-07-08T12:07:31.609",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497121,1720440451667,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:31.667",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497122,1720440451721,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:31.721",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497123,1720440451773,"fUSD",-1451.36,0.0005041,120,"2024-07-08T12:07:31.773",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497124,1720440451825,"fUSD",-611.61,0.0005041,120,"2024-07-08T12:07:31.825",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497125,1720440451875,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:31.875",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497126,1720440451925,"fUSD",-919.43,0.0005041,120,"2024-07-08T12:07:31.925",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497127,1720440451976,"fUSD",-729.84,0.0005041,120,"2024-07-08T12:07:31.976",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497128,1720440452028,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:32.028",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497129,1720440452081,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:32.081",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497130,1720440452135,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:32.135",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497131,1720440452187,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:32.187",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497132,1720440452238,"fUSD",-1252.38,0.0005041,120,"2024-07-08T12:07:32.238",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497133,1720440452290,"fUSD",-902.66,0.0005041,120,"2024-07-08T12:07:32.290",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497134,1720440452343,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:32.343",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497135,1720440452395,"fUSD",-1130.53,0.0005041,120,"2024-07-08T12:07:32.395",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497136,1720440452447,"fUSD",-558.45,0.0005041,120,"2024-07-08T12:07:32.447",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497137,1720440452500,"fUSD",-1710.79,0.0005041,120,"2024-07-08T12:07:32.500",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497138,1720440452557,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:32.557",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497139,1720440452618,"fUSD",-595.41,0.0005041,120,"2024-07-08T12:07:32.618",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497140,1720440452678,"fUSD",-1387.34,0.0005041,120,"2024-07-08T12:07:32.678",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497141,1720440452736,"fUSD",-424.90663856,0.0005041,120,"2024-07-08T12:07:32.736",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497142,1720440452794,"fUSD",-801.29,0.0005041,120,"2024-07-08T12:07:32.794",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497143,1720440452852,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:32.852",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497144,1720440452909,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:32.909",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497145,1720440452967,"fUSD",-681.95,0.0005041,120,"2024-07-08T12:07:32.967",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497146,1720440453029,"fUSD",-647.19,0.0005041,120,"2024-07-08T12:07:33.029",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497147,1720440453090,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:33.090",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497148,1720440453152,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:33.152",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497149,1720440453211,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:33.211",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497150,1720440453270,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:33.270",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497151,1720440453329,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:33.329",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497152,1720440453390,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:33.390",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497153,1720440453448,"fUSD",-920.91,0.0005041,120,"2024-07-08T12:07:33.448",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497154,1720440453510,"fUSD",-809.57,0.0005041,120,"2024-07-08T12:07:33.510",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497155,1720440453569,"fUSD",-1342.46,0.0005041,120,"2024-07-08T12:07:33.569",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497156,1720440453626,"fUSD",-508.51,0.0005041,120,"2024-07-08T12:07:33.626",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497157,1720440453682,"fUSD",-866.07,0.0005041,120,"2024-07-08T12:07:33.682",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497158,1720440453737,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:33.737",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497159,1720440453793,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:33.793",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497160,1720440453850,"fUSD",-669.08,0.0005041,120,"2024-07-08T12:07:33.850",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497161,1720440453905,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:33.905",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497162,1720440453965,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:33.965",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497163,1720440454026,"fUSD",-924.87,0.0005041,120,"2024-07-08T12:07:34.026",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497164,1720440454088,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:34.088",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497165,1720440454152,"fUSD",-1526.59,0.0005041,120,"2024-07-08T12:07:34.152",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497166,1720440454217,"fUSD",-2651.63,0.0005041,120,"2024-07-08T12:07:34.217",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497167,1720440454283,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:34.283",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497168,1720440454344,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:34.344",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497169,1720440454402,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:34.402",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497170,1720440454460,"fUSD",-2744.63,0.0005041,120,"2024-07-08T12:07:34.460",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497171,1720440454520,"fUSD",-2267.0,0.0005041,120,"2024-07-08T12:07:34.520",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497172,1720440454577,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:34.577",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497173,1720440454632,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:34.632",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497174,1720440454692,"fUSD",-574.0,0.0005041,120,"2024-07-08T12:07:34.692",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497175,1720440454750,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:34.750",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497176,1720440454807,"fUSD",-775.01,0.0005041,120,"2024-07-08T12:07:34.807",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497177,1720440454866,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:34.866",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497178,1720440454924,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:34.924",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497179,1720440454983,"fUSD",-500.0,0.0005041,90,"2024-07-08T12:07:34.983",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497180,1720440455261,"fUSD",-1695.04,0.0005041,120,"2024-07-08T12:07:35.261",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497181,1720440455321,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:35.321",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497182,1720440455378,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:35.378",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497183,1720440455434,"fUSD",-2426.36,0.0005041,120,"2024-07-08T12:07:35.434",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497184,1720440455490,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:35.490",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497185,1720440455545,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:35.545",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497186,1720440455599,"fUSD",-1245.56,0.0005041,120,"2024-07-08T12:07:35.599",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497187,1720440455655,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:35.655",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497188,1720440455708,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:35.708",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497189,1720440455764,"fUSD",-785.15,0.0005041,120,"2024-07-08T12:07:35.764",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497190,1720440455821,"fUSD",-1245.98,0.0005041,120,"2024-07-08T12:07:35.821",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497191,1720440455877,"fUSD",-1155.34,0.0005041,120,"2024-07-08T12:07:35.877",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497192,1720440455935,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:35.935",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497193,1720440455994,"fUSD",-555.03,0.0005041,120,"2024-07-08T12:07:35.994",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497194,1720440456054,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:36.054",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497195,1720440456116,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:36.116",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497196,1720440456178,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:36.178",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497197,1720440456239,"fUSD",-615.36,0.0005041,120,"2024-07-08T12:07:36.239",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497198,1720440456299,"fUSD",-803.39,0.0005041,120,"2024-07-08T12:07:36.299",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497199,1720440456357,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:36.357",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497200,1720440456412,"fUSD",-1347.23,0.0005041,120,"2024-07-08T12:07:36.412",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497201,1720440456471,"fUSD",-1305.54,0.0005041,120,"2024-07-08T12:07:36.471",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497202,1720440456527,"fUSD",-334.71311191,0.0005041,120,"2024-07-08T12:07:36.527",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497203,1720440456584,"fUSD",-949.65,0.0005041,120,"2024-07-08T12:07:36.584",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497204,1720440456641,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:36.641",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497205,1720440456698,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:36.698",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497206,1720440456754,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:36.754",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497207,1720440456809,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:36.809",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497208,1720440456863,"fUSD",-568.39,0.0005041,120,"2024-07-08T12:07:36.863",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497209,1720440456917,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:36.917",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497210,1720440456974,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:36.974",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497211,1720440457031,"fUSD",-784.35,0.0005041,120,"2024-07-08T12:07:37.031",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497212,1720440457092,"fUSD",-796.74,0.0005041,120,"2024-07-08T12:07:37.092",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497213,1720440457159,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:37.159",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497214,1720440457222,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:37.222",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497215,1720440457285,"fUSD",-453.16,0.0005041,120,"2024-07-08T12:07:37.285",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497216,1720440457345,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:37.345",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497217,1720440457401,"fUSD",-838.64,0.0005041,120,"2024-07-08T12:07:37.401",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497218,1720440457455,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:37.455",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497219,1720440457511,"fUSD",-739.18,0.0005041,120,"2024-07-08T12:07:37.511",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497220,1720440457563,"fUSD",-995.21,0.0005041,120,"2024-07-08T12:07:37.563",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497221,1720440457615,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:37.615",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497222,1720440457668,"fUSD",-1155.36,0.0005041,120,"2024-07-08T12:07:37.668",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497223,1720440457720,"fUSD",-751.81,0.0005041,120,"2024-07-08T12:07:37.720",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497224,1720440457771,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:37.771",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497225,1720440457822,"fUSD",-1142.72,0.0005041,120,"2024-07-08T12:07:37.822",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497226,1720440457873,"fUSD",-2126.32,0.0005041,120,"2024-07-08T12:07:37.873",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497227,1720440457924,"fUSD",-1163.78,0.0005041,120,"2024-07-08T12:07:37.924",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497228,1720440457979,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:37.979",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497229,1720440458035,"fUSD",-743.53,0.0005041,120,"2024-07-08T12:07:38.035",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497230,1720440458092,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:38.092",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497231,1720440458150,"fUSD",-934.66,0.0005041,120,"2024-07-08T12:07:38.150",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497232,1720440458202,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:38.202",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497233,1720440458257,"fUSD",-1658.26,0.0005041,120,"2024-07-08T12:07:38.257",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497234,1720440458311,"fUSD",-995.22,0.0005041,120,"2024-07-08T12:07:38.311",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497235,1720440458363,"fUSD",-784.36,0.0005041,120,"2024-07-08T12:07:38.363",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497236,1720440458416,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:38.416",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497237,1720440458469,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:38.469",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497238,1720440458523,"fUSD",-1579.18,0.0005041,120,"2024-07-08T12:07:38.523",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497239,1720440458579,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:38.579",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497240,1720440458634,"fUSD",-389.98818696,0.0005041,120,"2024-07-08T12:07:38.634",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497241,1720440458690,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:38.690",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497242,1720440458746,"fUSD",-580.63,0.0005041,120,"2024-07-08T12:07:38.746",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497243,1720440458801,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:38.801",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497244,1720440458856,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:38.856",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497245,1720440458911,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:38.911",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497246,1720440458968,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:38.968",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497247,1720440459032,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:39.032",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497248,1720440459094,"fUSD",-693.77,0.0005041,120,"2024-07-08T12:07:39.094",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497249,1720440459156,"fUSD",-1079.99,0.0005041,120,"2024-07-08T12:07:39.156",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497250,1720440459219,"fUSD",-633.12,0.0005041,120,"2024-07-08T12:07:39.219",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497251,1720440459280,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:39.280",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497252,1720440459342,"fUSD",-510.79,0.0005041,120,"2024-07-08T12:07:39.342",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497253,1720440459404,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:39.404",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497254,1720440459469,"fUSD",-534.95,0.0005041,120,"2024-07-08T12:07:39.469",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497255,1720440459534,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:39.534",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497256,1720440459600,"fUSD",-808.16,0.0005041,120,"2024-07-08T12:07:39.600",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497257,1720440459667,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:39.667",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497258,1720440459732,"fUSD",-2055.98,0.0005041,120,"2024-07-08T12:07:39.732",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497259,1720440459797,"fUSD",-652.14,0.0005041,120,"2024-07-08T12:07:39.797",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497260,1720440459864,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:39.864",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497261,1720440459932,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:39.932",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497262,1720440460002,"fUSD",-837.72,0.0005041,120,"2024-07-08T12:07:40.002",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497263,1720440460068,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:40.068",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497264,1720440460134,"fUSD",-974.55,0.0005041,120,"2024-07-08T12:07:40.134",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497265,1720440460201,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:40.201",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497266,1720440460274,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:40.274",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497267,1720440460341,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:40.341",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497268,1720440460409,"fUSD",-668.71,0.0005041,120,"2024-07-08T12:07:40.409",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497269,1720440460478,"fUSD",-918.92,0.0005041,120,"2024-07-08T12:07:40.478",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497270,1720440460546,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:40.546",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497271,1720440460609,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:40.609",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497272,1720440460671,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:40.671",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497273,1720440460737,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:40.737",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497274,1720440460799,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:40.799",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497275,1720440460863,"fUSD",-733.46,0.0005041,120,"2024-07-08T12:07:40.863",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497276,1720440460927,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:40.927",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497277,1720440460993,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:40.993",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497278,1720440461059,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:41.059",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497279,1720440461122,"fUSD",-777.5,0.0005041,120,"2024-07-08T12:07:41.122",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497280,1720440461187,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:41.187",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497281,1720440461256,"fUSD",-843.38,0.0005041,120,"2024-07-08T12:07:41.256",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497282,1720440461323,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:41.323",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497283,1720440461385,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:41.385",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497284,1720440461655,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:41.655",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497285,1720440461715,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:41.715",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497286,1720440461778,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:41.778",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497287,1720440461842,"fUSD",-852.37,0.0005041,120,"2024-07-08T12:07:41.842",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497288,1720440461903,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:41.903",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497289,1720440461971,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:41.971",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497290,1720440462034,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:42.034",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497291,1720440462094,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:42.094",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497292,1720440462154,"fUSD",-533.63803603,0.0005041,120,"2024-07-08T12:07:42.154",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497293,1720440462212,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:42.212",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497294,1720440462278,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:42.278",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497295,1720440462337,"fUSD",-1186.97,0.0005041,120,"2024-07-08T12:07:42.337",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497296,1720440462394,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:42.394",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497297,1720440462451,"fUSD",-1241.83,0.0005041,120,"2024-07-08T12:07:42.451",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497298,1720440462509,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:42.509",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497299,1720440462567,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:42.567",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497300,1720440462624,"fUSD",-807.64,0.0005041,120,"2024-07-08T12:07:42.624",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497301,1720440462682,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:42.682",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497302,1720440462740,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:42.740",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497303,1720440462799,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:42.799",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497304,1720440462857,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:42.857",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497305,1720440462915,"fUSD",-598.12563857,0.0005041,120,"2024-07-08T12:07:42.915",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497306,1720440462976,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:42.976",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497307,1720440463035,"fUSD",-803.38,0.0005041,120,"2024-07-08T12:07:43.035",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497308,1720440463098,"fUSD",-1355.78,0.0005041,120,"2024-07-08T12:07:43.098",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497309,1720440463159,"fUSD",-657.3,0.0005041,120,"2024-07-08T12:07:43.159",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497310,1720440463221,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:43.221",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497311,1720440463282,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:43.282",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497312,1720440463343,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:43.343",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497313,1720440463403,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:43.403",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497314,1720440463464,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:43.464",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497315,1720440463526,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:43.526",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497316,1720440463585,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:43.585",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497317,1720440463643,"fUSD",-180.89516846,0.0005041,120,"2024-07-08T12:07:43.643",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497318,1720440463702,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:43.702",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497319,1720440463763,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:43.763",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497320,1720440463821,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:43.821",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497321,1720440463881,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:43.881",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497322,1720440463944,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:43.944",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497323,1720440464006,"fUSD",-628.32,0.0005041,120,"2024-07-08T12:07:44.006",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497324,1720440464072,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:44.072",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497325,1720440464134,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:44.134",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497326,1720440464195,"fUSD",-525.31,0.0005041,120,"2024-07-08T12:07:44.195",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497327,1720440464256,"fUSD",-552.79,0.0005041,120,"2024-07-08T12:07:44.256",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497328,1720440464317,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:44.317",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497329,1720440464377,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:44.377",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497330,1720440464435,"fUSD",-682.0,0.0005041,120,"2024-07-08T12:07:44.435",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497331,1720440464492,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:44.492",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497332,1720440464552,"fUSD",-1095.38,0.0005041,120,"2024-07-08T12:07:44.552",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497333,1720440464613,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:44.613",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497334,1720440464675,"fUSD",-1081.98,0.0005041,120,"2024-07-08T12:07:44.675",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497335,1720440464731,"fUSD",-766.48,0.0005041,120,"2024-07-08T12:07:44.731",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497336,1720440464787,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:44.787",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497337,1720440464844,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:44.844",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497338,1720440464901,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:44.901",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497339,1720440464961,"fUSD",-712.75,0.0005041,120,"2024-07-08T12:07:44.961",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497340,1720440465023,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:45.023",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497341,1720440465091,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:45.091",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497342,1720440465154,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:45.154",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497343,1720440465213,"fUSD",-513.88003142,0.0005041,120,"2024-07-08T12:07:45.213",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497344,1720440465274,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:45.274",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497345,1720440465332,"fUSD",-887.36,0.0005041,120,"2024-07-08T12:07:45.332",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497346,1720440465389,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:45.389",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497347,1720440465445,"fUSD",-989.73,0.0005041,120,"2024-07-08T12:07:45.445",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497348,1720440465502,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:45.502",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497349,1720440465556,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:45.556",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497350,1720440465612,"fUSD",-568.6,0.0005041,120,"2024-07-08T12:07:45.612",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497351,1720440465675,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:45.675",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497352,1720440465733,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:45.733",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497353,1720440465789,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:45.789",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497354,1720440465845,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:45.845",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497355,1720440465902,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:45.902",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497356,1720440465961,"fUSD",-383.16675074,0.0005041,120,"2024-07-08T12:07:45.961",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497357,1720440466029,"fUSD",-665.12,0.0005041,120,"2024-07-08T12:07:46.029",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497358,1720440466097,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:46.097",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497359,1720440466163,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:46.163",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497360,1720440466226,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:46.226",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497361,1720440466287,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:46.287",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497362,1720440466349,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:46.349",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497363,1720440466409,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:46.409",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497364,1720440466463,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:46.463",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497365,1720440466520,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:46.520",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497366,1720440466577,"fUSD",-785.44,0.0005041,120,"2024-07-08T12:07:46.577",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497367,1720440466634,"fUSD",-2486.56,0.0005041,120,"2024-07-08T12:07:46.634",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497368,1720440466687,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:46.687",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497369,1720440466743,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:46.743",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497370,1720440466799,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:46.799",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497371,1720440466856,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:46.856",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497372,1720440466912,"fUSD",-507.05239355,0.0005041,120,"2024-07-08T12:07:46.912",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497373,1720440466973,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:46.973",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497374,1720440467034,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:47.034",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497375,1720440467094,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:47.094",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497376,1720440467156,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:47.156",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497377,1720440467213,"fUSD",-505.98,0.0005041,120,"2024-07-08T12:07:47.213",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497378,1720440467274,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:47.274",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497379,1720440467332,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:47.332",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497380,1720440467389,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:47.389",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497381,1720440467444,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:47.444",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497382,1720440467504,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:47.504",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497383,1720440467564,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:47.564",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497384,1720440467621,"fUSD",-215.7973593,0.0005041,120,"2024-07-08T12:07:47.621",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497385,1720440467674,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:47.674",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497386,1720440467729,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:47.729",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497387,1720440467788,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:47.788",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497388,1720440467848,"fUSD",-891.8,0.0005041,120,"2024-07-08T12:07:47.848",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497389,1720440468110,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:48.110",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497390,1720440468172,"fUSD",-270.8756652,0.0005041,120,"2024-07-08T12:07:48.172",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497391,1720440468234,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:48.234",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497392,1720440468294,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:48.294",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497393,1720440468354,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:48.354",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497394,1720440468412,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:48.412",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497395,1720440468469,"fUSD",-608.44,0.0005041,120,"2024-07-08T12:07:48.469",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497396,1720440468525,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:48.525",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497397,1720440468580,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:48.580",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497398,1720440468636,"fUSD",-705.57,0.0005041,120,"2024-07-08T12:07:48.636",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497399,1720440468691,"fUSD",-493.74586011,0.0005041,120,"2024-07-08T12:07:48.691",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497400,1720440468747,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:48.747",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497401,1720440468803,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:48.803",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497402,1720440468860,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:48.860",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497403,1720440468916,"fUSD",-502.79,0.0005041,120,"2024-07-08T12:07:48.916",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497404,1720440468976,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:48.976",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497405,1720440469037,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:49.037",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497406,1720440469097,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:49.097",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497407,1720440469158,"fUSD",-605.18,0.0005041,120,"2024-07-08T12:07:49.158",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497408,1720440469214,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:49.214",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497409,1720440469274,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:49.274",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497410,1720440469334,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:49.334",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497411,1720440469392,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:49.392",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497412,1720440469453,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:49.453",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497413,1720440469512,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:49.512",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497414,1720440469569,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:49.569",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497415,1720440469627,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:49.627",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497416,1720440469682,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:49.682",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497417,1720440469738,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:49.738",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497418,1720440469795,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:49.795",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497419,1720440469852,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:49.852",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497420,1720440469907,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:49.907",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497421,1720440469972,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:49.972",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497422,1720440470034,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:50.034",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497423,1720440470097,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:50.097",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497424,1720440470158,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:50.158",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497425,1720440470220,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:50.220",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497426,1720440470283,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:50.283",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497427,1720440470343,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:50.343",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497428,1720440470402,"fUSD",-712.81,0.0005041,120,"2024-07-08T12:07:50.402",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497429,1720440470464,"fUSD",-534.72,0.0005041,120,"2024-07-08T12:07:50.464",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497430,1720440470528,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:50.528",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497431,1720440470593,"fUSD",-1760.36,0.0005041,120,"2024-07-08T12:07:50.593",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497432,1720440470661,"fUSD",-800.08,0.0005041,120,"2024-07-08T12:07:50.661",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497433,1720440470726,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:50.726",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497434,1720440470787,"fUSD",-894.69,0.0005041,120,"2024-07-08T12:07:50.787",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497435,1720440470849,"fUSD",-723.54,0.0005041,120,"2024-07-08T12:07:50.849",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497436,1720440470911,"fUSD",-530.59,0.0005041,120,"2024-07-08T12:07:50.911",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497437,1720440470985,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:50.985",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497438,1720440471052,"fUSD",-839.95,0.0005041,120,"2024-07-08T12:07:51.052",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497439,1720440471114,"fUSD",-511.1,0.0005041,120,"2024-07-08T12:07:51.114",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497440,1720440471174,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:51.174",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497441,1720440471235,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:51.235",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497442,1720440471293,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:51.293",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497443,1720440471350,"fUSD",-760.52,0.0005041,120,"2024-07-08T12:07:51.350",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497444,1720440471407,"fUSD",-922.86,0.0005041,120,"2024-07-08T12:07:51.407",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497445,1720440471465,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:51.465",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497446,1720440471526,"fUSD",-866.49,0.0005041,120,"2024-07-08T12:07:51.526",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497447,1720440471584,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:51.584",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497448,1720440471646,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:51.646",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497449,1720440471707,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:51.707",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497450,1720440471771,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:51.771",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497451,1720440471834,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:51.834",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497452,1720440471894,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:51.894",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497453,1720440471953,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:51.953",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497454,1720440472013,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:52.013",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497455,1720440472076,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:52.076",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497456,1720440472136,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:52.136",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497457,1720440472198,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:52.198",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497458,1720440472257,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:52.257",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497459,1720440472314,"fUSD",-272.61973764,0.0005041,120,"2024-07-08T12:07:52.314",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497460,1720440472370,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:52.370",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497461,1720440472426,"fUSD",-525.11280111,0.0005041,120,"2024-07-08T12:07:52.426",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497462,1720440472480,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:52.480",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497463,1720440472535,"fUSD",-512.84567128,0.0005041,120,"2024-07-08T12:07:52.535",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497464,1720440472589,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:52.589",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497465,1720440472646,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:52.646",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497466,1720440472700,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:52.700",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497467,1720440472757,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:52.757",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497468,1720440472813,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:52.813",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497469,1720440472869,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:52.869",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497470,1720440472925,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:52.925",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497471,1720440472985,"fUSD",-893.31,0.0005041,120,"2024-07-08T12:07:52.985",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497472,1720440473042,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:53.042",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497473,1720440473100,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:53.100",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497474,1720440473161,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:53.161",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497475,1720440473218,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:53.218",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497476,1720440473279,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:53.279",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497477,1720440473339,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:53.339",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497478,1720440473398,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:53.398",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497479,1720440473457,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:53.457",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497480,1720440473517,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:53.517",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497481,1720440473578,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:53.578",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497482,1720440473641,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:53.641",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497483,1720440473707,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:53.707",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497484,1720440473769,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:53.769",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497485,1720440473832,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:53.832",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497486,1720440473893,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:53.893",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497487,1720440473957,"fUSD",-417.62706771,0.0005041,120,"2024-07-08T12:07:53.957",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497488,1720440474018,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:54.018",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497489,1720440474084,"fUSD",-1290.88,0.0005041,120,"2024-07-08T12:07:54.084",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497490,1720440474147,"fUSD",-296.52946879,0.0005041,120,"2024-07-08T12:07:54.147",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497491,1720440474212,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:54.212",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497492,1720440474276,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:54.276",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497493,1720440474552,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:54.552",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497494,1720440474617,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:54.617",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497495,1720440474679,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:54.679",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497496,1720440474739,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:54.739",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497497,1720440474802,"fUSD",-585.61,0.0005041,120,"2024-07-08T12:07:54.802",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497498,1720440474865,"fUSD",-574.25,0.0005041,120,"2024-07-08T12:07:54.865",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497499,1720440474928,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:54.928",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497500,1720440474992,"fUSD",-580.24936437,0.0005041,120,"2024-07-08T12:07:54.992",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497501,1720440475054,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:55.054",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497502,1720440475117,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:55.117",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497503,1720440475182,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:55.182",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497504,1720440475245,"fUSD",-524.50888004,0.0005041,120,"2024-07-08T12:07:55.245",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497505,1720440475309,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:55.309",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497506,1720440475370,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:55.370",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497507,1720440475430,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:55.430",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497508,1720440475489,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:55.489",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497509,1720440475549,"fUSD",-171.44618083,0.0005041,120,"2024-07-08T12:07:55.549",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497510,1720440475610,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:55.610",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497511,1720440475670,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:55.670",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497512,1720440475732,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:55.732",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497513,1720440475794,"fUSD",-514.9284735,0.0005041,120,"2024-07-08T12:07:55.794",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497514,1720440475857,"fUSD",-891.99,0.0005041,120,"2024-07-08T12:07:55.857",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497515,1720440475917,"fUSD",-215.74594945,0.0005041,120,"2024-07-08T12:07:55.917",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497516,1720440475979,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:55.979",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497517,1720440476040,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:56.040",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497518,1720440476101,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:56.101",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497519,1720440476164,"fUSD",-518.21,0.0005041,120,"2024-07-08T12:07:56.164",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497520,1720440476225,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:56.225",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497521,1720440476286,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:56.286",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497522,1720440476343,"fUSD",-973.06,0.0005041,120,"2024-07-08T12:07:56.343",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497523,1720440476400,"fUSD",-1101.05,0.0005041,120,"2024-07-08T12:07:56.400",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497524,1720440476454,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:56.454",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497525,1720440476509,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:56.509",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497526,1720440476571,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:56.571",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497527,1720440476630,"fUSD",-1143.52,0.0005041,120,"2024-07-08T12:07:56.630",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497528,1720440476691,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:56.691",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497529,1720440476747,"fUSD",-612.17854472,0.0005041,120,"2024-07-08T12:07:56.747",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497530,1720440476803,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:56.803",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497531,1720440476863,"fUSD",-589.06,0.0005041,120,"2024-07-08T12:07:56.863",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497532,1720440476925,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:56.925",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497533,1720440476986,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:56.986",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497534,1720440477046,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:57.046",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497535,1720440477109,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:57.109",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497536,1720440477171,"fUSD",-729.17,0.0005041,120,"2024-07-08T12:07:57.171",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497537,1720440477230,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:57.230",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497538,1720440477287,"fUSD",-765.16,0.0005041,120,"2024-07-08T12:07:57.287",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497539,1720440477342,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:57.342",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497540,1720440477397,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:57.397",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497541,1720440477451,"fUSD",-538.46,0.0005041,120,"2024-07-08T12:07:57.451",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497542,1720440477505,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:57.505",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497543,1720440477560,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:57.560",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497544,1720440477615,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:57.615",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497545,1720440477669,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:57.669",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497546,1720440477724,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:57.724",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497547,1720440477778,"fUSD",-577.54,0.0005041,120,"2024-07-08T12:07:57.778",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497548,1720440477831,"fUSD",-987.37,0.0005041,120,"2024-07-08T12:07:57.831",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497549,1720440477885,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:57.885",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497550,1720440477944,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:57.944",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497551,1720440478002,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:58.002",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497552,1720440478062,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:58.062",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497553,1720440478123,"fUSD",-619.43901332,0.0005041,120,"2024-07-08T12:07:58.123",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497554,1720440478182,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:58.182",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497555,1720440478240,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:58.240",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497556,1720440478302,"fUSD",-707.5,0.0005041,120,"2024-07-08T12:07:58.302",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497557,1720440478363,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:58.363",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497558,1720440478422,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:58.422",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497559,1720440478487,"fUSD",-943.37,0.0005041,120,"2024-07-08T12:07:58.487",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497560,1720440478549,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:58.549",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497561,1720440478610,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:58.610",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497562,1720440478673,"fUSD",-366.82,0.0005041,120,"2024-07-08T12:07:58.673",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497563,1720440478735,"fUSD",-584.78,0.0005041,120,"2024-07-08T12:07:58.735",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497564,1720440478796,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:58.796",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497565,1720440478862,"fUSD",-558.55,0.0005041,120,"2024-07-08T12:07:58.862",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497566,1720440478929,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:58.929",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497567,1720440478998,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:58.998",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497568,1720440479066,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:59.066",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497569,1720440479131,"fUSD",-718.31,0.0005041,120,"2024-07-08T12:07:59.131",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497570,1720440479193,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:59.193",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497571,1720440479256,"fUSD",-511.83,0.0005041,120,"2024-07-08T12:07:59.256",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497572,1720440479315,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:59.315",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497573,1720440479375,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:59.375",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497574,1720440479437,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:59.437",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497575,1720440479500,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:59.500",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497576,1720440479560,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:59.560",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497577,1720440479622,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:59.622",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497578,1720440479684,"fUSD",-505.37144403,0.0005041,120,"2024-07-08T12:07:59.684",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497579,1720440479744,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:59.744",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497580,1720440479804,"fUSD",-588.46,0.0005041,120,"2024-07-08T12:07:59.804",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497581,1720440479861,"fUSD",-324.28045371,0.0005041,120,"2024-07-08T12:07:59.861",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497582,1720440479922,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:59.922",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497583,1720440479989,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:07:59.989",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497584,1720440480058,"fUSD",-725.12,0.0005041,120,"2024-07-08T12:08:00.058",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497585,1720440480125,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:00.125",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497586,1720440480193,"fUSD",-510.12,0.0005041,120,"2024-07-08T12:08:00.193",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497587,1720440480273,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:00.273",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497588,1720440480361,"fUSD",-1169.96,0.0005041,120,"2024-07-08T12:08:00.361",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497589,1720440480446,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:00.446",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497590,1720440480530,"fUSD",-691.49,0.0005041,120,"2024-07-08T12:08:00.530",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497591,1720440480611,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:00.611",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497592,1720440480689,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:00.689",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497593,1720440480750,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:00.750",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497594,1720440480813,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:00.813",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497595,1720440480877,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:00.877",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497596,1720440480941,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:00.941",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497597,1720440481008,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:01.008",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497598,1720440481295,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:01.295",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497599,1720440481364,"fUSD",-736.89,0.0005041,120,"2024-07-08T12:08:01.364",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497600,1720440481433,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:01.433",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497601,1720440481503,"fUSD",-310.59357414,0.0005041,120,"2024-07-08T12:08:01.503",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497602,1720440481572,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:01.572",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497603,1720440481636,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:01.636",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497604,1720440481699,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:01.699",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497605,1720440481763,"fUSD",-483.28,0.0005041,120,"2024-07-08T12:08:01.763",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497606,1720440481825,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:01.825",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497607,1720440481889,"fUSD",-437.44,0.0005041,120,"2024-07-08T12:08:01.889",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497608,1720440481952,"fUSD",-561.83,0.0005041,120,"2024-07-08T12:08:01.952",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497609,1720440482022,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:02.022",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497610,1720440482094,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:02.094",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497611,1720440482160,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:02.160",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497612,1720440482226,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:02.226",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497613,1720440482292,"fUSD",-501.56682282,0.0005041,120,"2024-07-08T12:08:02.292",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497614,1720440482356,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:02.356",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497615,1720440482420,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:02.420",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497616,1720440482483,"fUSD",-504.38420364,0.0005041,120,"2024-07-08T12:08:02.483",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497617,1720440482548,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:02.548",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497618,1720440482611,"fUSD",-267.48764001,0.0005041,120,"2024-07-08T12:08:02.611",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497619,1720440482675,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:02.675",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497620,1720440482738,"fUSD",-757.16,0.0005041,120,"2024-07-08T12:08:02.738",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497621,1720440482804,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:02.804",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497622,1720440482869,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:02.869",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497623,1720440482932,"fUSD",-519.91,0.0005041,120,"2024-07-08T12:08:02.932",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497624,1720440482997,"fUSD",-747.04,0.0005041,120,"2024-07-08T12:08:02.997",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497625,1720440483060,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:03.060",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497626,1720440483124,"fUSD",-613.38,0.0005041,30,"2024-07-08T12:08:03.124",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497627,1720440483187,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:03.187",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497628,1720440483253,"fUSD",-552.79,0.0005041,120,"2024-07-08T12:08:03.253",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497629,1720440483317,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:03.317",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497630,1720440483383,"fUSD",-591.58,0.0005041,120,"2024-07-08T12:08:03.383",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497631,1720440483447,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:03.447",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497632,1720440483511,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:03.511",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497633,1720440483574,"fUSD",-1172.19,0.0005041,120,"2024-07-08T12:08:03.574",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497634,1720440483642,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:03.642",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497635,1720440483709,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:03.709",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497636,1720440483780,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:03.780",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497637,1720440483848,"fUSD",-557.8,0.0005041,120,"2024-07-08T12:08:03.848",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497638,1720440483918,"fUSD",-1249.26,0.0005041,120,"2024-07-08T12:08:03.918",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497639,1720440483989,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:03.989",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497640,1720440484056,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:04.056",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497641,1720440484124,"fUSD",-807.07,0.0005041,120,"2024-07-08T12:08:04.124",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497642,1720440484192,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:04.192",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497643,1720440484259,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:04.259",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497644,1720440484322,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:04.322",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497645,1720440484387,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:04.387",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497646,1720440484451,"fUSD",-800.07,0.0005041,120,"2024-07-08T12:08:04.451",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497647,1720440484514,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:04.514",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497648,1720440484577,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:04.577",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497649,1720440484641,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:04.641",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497650,1720440484707,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:04.707",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497651,1720440484770,"fUSD",-967.69,0.0005041,120,"2024-07-08T12:08:04.770",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497652,1720440484835,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:04.835",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497653,1720440484898,"fUSD",-1110.78,0.0005041,120,"2024-07-08T12:08:04.898",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497654,1720440484963,"fUSD",-593.07,0.0005041,120,"2024-07-08T12:08:04.963",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497655,1720440485029,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:05.029",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497656,1720440485098,"fUSD",-666.97,0.0005041,120,"2024-07-08T12:08:05.098",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497657,1720440485164,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:05.164",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497658,1720440485231,"fUSD",-663.11,0.0005041,120,"2024-07-08T12:08:05.231",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497659,1720440485300,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:05.300",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497660,1720440485366,"fUSD",-586.75,0.0005041,120,"2024-07-08T12:08:05.366",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497661,1720440485431,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:05.431",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497662,1720440485496,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:05.496",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497663,1720440485562,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:05.562",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497664,1720440485627,"fUSD",-594.57,0.0005041,120,"2024-07-08T12:08:05.627",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497665,1720440485689,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:05.689",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497666,1720440485750,"fUSD",-212.47976914,0.0005041,120,"2024-07-08T12:08:05.750",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497667,1720440485817,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:05.817",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497668,1720440485883,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:05.883",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497669,1720440485948,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:05.948",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497670,1720440486013,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:06.013",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497671,1720440486080,"fUSD",-731.67,0.0005041,120,"2024-07-08T12:08:06.080",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497672,1720440486146,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:06.146",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497673,1720440486217,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:06.217",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497674,1720440486279,"fUSD",-727.03,0.0005041,120,"2024-07-08T12:08:06.279",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497675,1720440486342,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:06.342",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497676,1720440486404,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:06.404",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497677,1720440486468,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:06.468",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497678,1720440486536,"fUSD",-556.36,0.0005041,120,"2024-07-08T12:08:06.536",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497679,1720440486602,"fUSD",-678.58,0.0005041,120,"2024-07-08T12:08:06.602",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497680,1720440486670,"fUSD",-507.09,0.0005041,120,"2024-07-08T12:08:06.670",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497681,1720440486735,"fUSD",-828.76,0.0005041,120,"2024-07-08T12:08:06.735",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497682,1720440486804,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:06.804",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497683,1720440486868,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:06.868",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497684,1720440486934,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:06.934",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497685,1720440487002,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:07.002",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497686,1720440487067,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:07.067",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497687,1720440487135,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:07.135",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497688,1720440487198,"fUSD",-564.32,0.0005041,120,"2024-07-08T12:08:07.198",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497689,1720440487261,"fUSD",-890.2,0.0005041,120,"2024-07-08T12:08:07.261",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497690,1720440487323,"fUSD",-730.6,0.0005041,120,"2024-07-08T12:08:07.323",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497691,1720440487386,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:07.386",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497692,1720440487447,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:07.447",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497693,1720440487511,"fUSD",-795.04,0.0005041,120,"2024-07-08T12:08:07.511",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497694,1720440487574,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:07.574",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497695,1720440487636,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:07.636",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497696,1720440487699,"fUSD",-551.18,0.0005041,120,"2024-07-08T12:08:07.699",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497697,1720440487760,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:07.760",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497698,1720440487821,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:07.821",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497699,1720440487882,"fUSD",-788.58,0.0005041,120,"2024-07-08T12:08:07.882",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497700,1720440487945,"fUSD",-618.01,0.0005041,120,"2024-07-08T12:08:07.945",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497701,1720440488007,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:08.007",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497702,1720440488269,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:08.269",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497703,1720440488333,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:08.333",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497704,1720440488394,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:08.394",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497705,1720440488454,"fUSD",-720.18,0.0005041,120,"2024-07-08T12:08:08.454",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497706,1720440488514,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:08.514",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497707,1720440488574,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:08.574",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497708,1720440488635,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:08.635",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497709,1720440488694,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:08.694",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497710,1720440488754,"fUSD",-511.48,0.0005041,120,"2024-07-08T12:08:08.754",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497711,1720440488815,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:08.815",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497712,1720440488876,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:08.876",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497713,1720440488937,"fUSD",-633.87,0.0005041,120,"2024-07-08T12:08:08.937",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497714,1720440489000,"fUSD",-885.43,0.0005041,120,"2024-07-08T12:08:09.000",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497715,1720440489067,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:09.067",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497716,1720440489132,"fUSD",-536.5,0.0005041,120,"2024-07-08T12:08:09.132",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497717,1720440489195,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:09.195",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497718,1720440489255,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:09.255",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497719,1720440489315,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:09.315",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497720,1720440489377,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:09.377",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497721,1720440489440,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:09.440",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497722,1720440489504,"fUSD",-739.48,0.0005041,120,"2024-07-08T12:08:09.504",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497723,1720440489567,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:09.567",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497724,1720440489629,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:09.629",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497725,1720440489694,"fUSD",-556.22,0.0005041,120,"2024-07-08T12:08:09.694",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497726,1720440489761,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:09.761",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497727,1720440489829,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:09.829",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497728,1720440489898,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:09.898",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497729,1720440489964,"fUSD",-658.89,0.0005041,120,"2024-07-08T12:08:09.964",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497730,1720440490028,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:10.028",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497731,1720440490094,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:10.094",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497732,1720440490155,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:10.155",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497733,1720440490217,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:10.217",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497734,1720440490280,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:10.280",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497735,1720440490340,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:10.340",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497736,1720440490401,"fUSD",-1000.0,0.0005041,120,"2024-07-08T12:08:10.401",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497737,1720440490459,"fUSD",-1110.08,0.0005041,120,"2024-07-08T12:08:10.459",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497738,1720440490515,"fUSD",-287.57,0.0005041,120,"2024-07-08T12:08:10.515",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497739,1720440490572,"fUSD",-2819.9,0.0005041,120,"2024-07-08T12:08:10.572",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497740,1720440490632,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:10.632",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497741,1720440490692,"fUSD",-735.58,0.0005041,120,"2024-07-08T12:08:10.692",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497742,1720440490751,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:10.751",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497743,1720440490808,"fUSD",-500.0,0.0005041,30,"2024-07-08T12:08:10.808",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497744,1720440490868,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:10.868",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497745,1720440490929,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:10.929",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497746,1720440490995,"fUSD",-508.6,0.0005041,120,"2024-07-08T12:08:10.995",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497747,1720440491059,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:11.059",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497748,1720440491122,"fUSD",-761.41,0.0005041,120,"2024-07-08T12:08:11.122",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497749,1720440491182,"fUSD",-757.98,0.0005041,120,"2024-07-08T12:08:11.182",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497750,1720440491243,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:11.243",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497751,1720440491299,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:11.299",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497752,1720440491357,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:11.357",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497753,1720440491413,"fUSD",-744.56,0.0005041,120,"2024-07-08T12:08:11.413",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497754,1720440491470,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:11.470",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497755,1720440491529,"fUSD",-571.86,0.0005041,120,"2024-07-08T12:08:11.529",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497756,1720440491586,"fUSD",-820.08,0.0005041,120,"2024-07-08T12:08:11.586",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497757,1720440491642,"fUSD",-976.88,0.0005041,120,"2024-07-08T12:08:11.642",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497758,1720440491698,"fUSD",-795.49,0.0005041,120,"2024-07-08T12:08:11.698",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497759,1720440491753,"fUSD",-633.46,0.0005041,120,"2024-07-08T12:08:11.753",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497760,1720440491810,"fUSD",-1023.57,0.0005041,120,"2024-07-08T12:08:11.810",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497761,1720440491866,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:11.866",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497762,1720440491922,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:11.922",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497763,1720440491983,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:11.983",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497764,1720440492044,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:12.044",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497765,1720440492102,"fUSD",-732.16,0.0005041,120,"2024-07-08T12:08:12.102",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497766,1720440492163,"fUSD",-356.14852162,0.0005041,120,"2024-07-08T12:08:12.163",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497767,1720440492222,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:12.222",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497768,1720440492279,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:12.279",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497769,1720440492337,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:12.337",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497770,1720440492394,"fUSD",-596.04,0.0005041,120,"2024-07-08T12:08:12.394",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497771,1720440492450,"fUSD",-584.19,0.0005041,120,"2024-07-08T12:08:12.450",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497772,1720440492504,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:12.504",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497773,1720440492560,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:12.560",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497774,1720440492616,"fUSD",-1250.0,0.0005041,120,"2024-07-08T12:08:12.616",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497775,1720440492674,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:12.674",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497776,1720440492735,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:12.735",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497777,1720440492798,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:12.798",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497778,1720440492855,"fUSD",-1319.76,0.0005041,120,"2024-07-08T12:08:12.855",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497779,1720440492911,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:12.911",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497780,1720440492970,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:12.970",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497781,1720440493028,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:13.028",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497782,1720440493094,"fUSD",-513.99050419,0.0005041,120,"2024-07-08T12:08:13.094",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497783,1720440493155,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:13.155",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497784,1720440493211,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:13.211",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497785,1720440493270,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:13.270",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497786,1720440493329,"fUSD",-777.23,0.0005041,120,"2024-07-08T12:08:13.329",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497787,1720440493384,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:13.384",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497788,1720440493441,"fUSD",-786.03,0.0005041,120,"2024-07-08T12:08:13.441",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497789,1720440493498,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:13.498",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497790,1720440493556,"fUSD",-1320.46,0.0005041,120,"2024-07-08T12:08:13.556",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497791,1720440493614,"fUSD",-993.73,0.0005041,120,"2024-07-08T12:08:13.614",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497792,1720440493671,"fUSD",-857.25,0.0005041,120,"2024-07-08T12:08:13.671",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497793,1720440493728,"fUSD",-631.99,0.0005041,120,"2024-07-08T12:08:13.728",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497794,1720440493787,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:13.787",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497795,1720440493844,"fUSD",-351.15662854,0.0005041,120,"2024-07-08T12:08:13.844",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497796,1720440493901,"fUSD",-526.26,0.0005041,120,"2024-07-08T12:08:13.901",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497797,1720440493961,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:13.961",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497798,1720440494024,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:14.024",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497799,1720440494090,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:14.090",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497800,1720440494152,"fUSD",-312.49521089,0.0005041,120,"2024-07-08T12:08:14.152",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497801,1720440494215,"fUSD",-834.16,0.0005041,120,"2024-07-08T12:08:14.215",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497802,1720440494277,"fUSD",-710.28,0.0005041,120,"2024-07-08T12:08:14.277",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497803,1720440494344,"fUSD",-506.36947101,0.0005041,120,"2024-07-08T12:08:14.344",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497804,1720440494410,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:14.410",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497805,1720440494478,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:14.478",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497806,1720440494769,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:14.769",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497807,1720440494843,"fUSD",-500.0,0.0005041,120,"2024-07-08T12:08:14.843",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497808,1720440494910,"fUSD",-907.14,0.0005041,120,"2024-07-08T12:08:14.910",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497809,1720440494977,"fUSD",-2048.56354748,0.0005041,30,"2024-07-08T12:08:14.977",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497810,1720440495046,"fUSD",-2048.56354748,0.0005041,30,"2024-07-08T12:08:15.046",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497811,1720440495117,"fUSD",-53754.73958728,0.0005041,30,"2024-07-08T12:08:15.117",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497812,1720440495186,"fUSD",-53754.73958728,0.0005041,30,"2024-07-08T12:08:15.186",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497813,1720440495257,"fUSD",-53754.73958728,0.0005041,30,"2024-07-08T12:08:15.257",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497814,1720440495326,"fUSD",-53754.73958728,0.0005041,30,"2024-07-08T12:08:15.326",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497815,1720440495394,"fUSD",-154.41416209,0.00050463,60,"2024-07-08T12:08:15.394",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497816,1720440495458,"fUSD",-516.07216723,0.00050494,60,"2024-07-08T12:08:15.458",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497817,1720440495521,"fUSD",-417.66244959,0.00050564,60,"2024-07-08T12:08:15.521",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497818,1720440495584,"fUSD",-154.41416209,0.00050591,60,"2024-07-08T12:08:15.584",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497819,1720440495646,"fUSD",-815.15023547,0.00050627,60,"2024-07-08T12:08:15.646",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497820,1720440495711,"fUSD",-166.66666666,0.00050665,60,"2024-07-08T12:08:15.711",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497821,1720440495776,"fUSD",-20208.54,0.00050684,120,"2024-07-08T12:08:15.776",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497822,1720440495838,"fUSD",-5732.02,0.00050684,120,"2024-07-08T12:08:15.838",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497823,1720440495904,"fUSD",-4518.2,0.00050684,120,"2024-07-08T12:08:15.904",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497824,1720440495971,"fUSD",-3467.68,0.00050684,120,"2024-07-08T12:08:15.971",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497825,1720440496040,"fUSD",-3285.94,0.00050684,120,"2024-07-08T12:08:16.040",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497826,1720440496108,"fUSD",-843.34,0.00050684,120,"2024-07-08T12:08:16.108",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497827,1720440496176,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:16.176",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497828,1720440496241,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:16.241",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497829,1720440496302,"fUSD",-579.73,0.00050684,120,"2024-07-08T12:08:16.302",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497830,1720440496362,"fUSD",-7921.19,0.00050684,120,"2024-07-08T12:08:16.362",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497831,1720440496420,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:16.420",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497832,1720440496477,"fUSD",-2995.09,0.00050684,120,"2024-07-08T12:08:16.477",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497833,1720440496536,"fUSD",-521.56,0.00050684,120,"2024-07-08T12:08:16.536",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497834,1720440496596,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:16.596",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497835,1720440496657,"fUSD",-4816.6,0.00050684,120,"2024-07-08T12:08:16.657",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497836,1720440496716,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:16.716",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497837,1720440496773,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:16.773",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497838,1720440496832,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:16.832",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497839,1720440496891,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:16.891",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497840,1720440496952,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:16.952",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497841,1720440497015,"fUSD",-5616.29,0.00050684,120,"2024-07-08T12:08:17.015",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497842,1720440497078,"fUSD",-4754.74,0.00050684,120,"2024-07-08T12:08:17.078",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497843,1720440497143,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:17.143",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497844,1720440497201,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:17.201",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497845,1720440497259,"fUSD",-2818.99,0.00050684,120,"2024-07-08T12:08:17.259",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497846,1720440497318,"fUSD",-2101.17,0.00050684,120,"2024-07-08T12:08:17.318",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497847,1720440497376,"fUSD",-3610.51,0.00050684,120,"2024-07-08T12:08:17.376",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497848,1720440497434,"fUSD",-7384.37,0.00050684,120,"2024-07-08T12:08:17.434",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497849,1720440497491,"fUSD",-965.22,0.00050684,120,"2024-07-08T12:08:17.491",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497850,1720440497550,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:17.550",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497851,1720440497611,"fUSD",-13611.45,0.00050684,120,"2024-07-08T12:08:17.611",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497852,1720440497670,"fUSD",-510.18197461,0.00050684,120,"2024-07-08T12:08:17.670",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497853,1720440497727,"fUSD",-547.56,0.00050684,120,"2024-07-08T12:08:17.727",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497854,1720440497783,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:17.783",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497855,1720440497841,"fUSD",-583.78,0.00050684,120,"2024-07-08T12:08:17.841",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497856,1720440497900,"fUSD",-3854.26,0.00050684,120,"2024-07-08T12:08:17.900",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497857,1720440497963,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:17.963",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497858,1720440498027,"fUSD",-10162.8,0.00050684,120,"2024-07-08T12:08:18.027",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497859,1720440498096,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:18.096",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497860,1720440498160,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:18.160",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497861,1720440498221,"fUSD",-938.43,0.00050684,120,"2024-07-08T12:08:18.221",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497862,1720440498282,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:18.282",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497863,1720440498342,"fUSD",-1124.37,0.00050684,120,"2024-07-08T12:08:18.342",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497864,1720440498402,"fUSD",-4983.01,0.00050684,120,"2024-07-08T12:08:18.402",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497865,1720440498464,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:18.464",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497866,1720440498529,"fUSD",-5118.07,0.00050684,120,"2024-07-08T12:08:18.529",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497867,1720440498593,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:18.593",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497868,1720440498656,"fUSD",-2432.5,0.00050684,120,"2024-07-08T12:08:18.656",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497869,1720440498717,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:18.717",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497870,1720440498781,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:18.781",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497871,1720440498844,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:18.844",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497872,1720440498906,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:18.906",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497873,1720440498971,"fUSD",-5565.77,0.00050684,120,"2024-07-08T12:08:18.971",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497874,1720440499037,"fUSD",-2686.57,0.00050684,120,"2024-07-08T12:08:19.037",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497875,1720440499103,"fUSD",-524.96,0.00050684,120,"2024-07-08T12:08:19.103",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497876,1720440499169,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:19.169",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497877,1720440499231,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:19.231",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497878,1720440499298,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:19.298",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497879,1720440499359,"fUSD",-183.15519139,0.00050684,120,"2024-07-08T12:08:19.359",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497880,1720440499420,"fUSD",-1454.12,0.00050684,120,"2024-07-08T12:08:19.420",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497881,1720440499493,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:19.493",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497882,1720440499559,"fUSD",-5036.27,0.00050684,120,"2024-07-08T12:08:19.559",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497883,1720440499620,"fUSD",-2304.81,0.00050684,120,"2024-07-08T12:08:19.620",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497884,1720440499680,"fUSD",-1067.33,0.00050684,120,"2024-07-08T12:08:19.680",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497885,1720440499740,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:19.740",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497886,1720440499800,"fUSD",-1767.38,0.00050684,120,"2024-07-08T12:08:19.800",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497887,1720440499857,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:19.857",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497888,1720440499918,"fUSD",-5646.1,0.00050684,120,"2024-07-08T12:08:19.918",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497889,1720440499983,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:19.983",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497890,1720440500050,"fUSD",-336.73347687,0.00050684,120,"2024-07-08T12:08:20.050",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497891,1720440500113,"fUSD",-593.62,0.00050684,120,"2024-07-08T12:08:20.113",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497892,1720440500176,"fUSD",-9047.3,0.00050684,120,"2024-07-08T12:08:20.176",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497893,1720440500237,"fUSD",-4919.53,0.00050684,120,"2024-07-08T12:08:20.237",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497894,1720440500302,"fUSD",-4701.07,0.00050684,120,"2024-07-08T12:08:20.302",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497895,1720440500366,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:20.366",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497896,1720440500429,"fUSD",-1525.81,0.00050684,120,"2024-07-08T12:08:20.429",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497897,1720440500495,"fUSD",-1659.74,0.00050684,120,"2024-07-08T12:08:20.495",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497898,1720440500563,"fUSD",-4421.49,0.00050684,120,"2024-07-08T12:08:20.563",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497899,1720440500630,"fUSD",-2133.05,0.00050684,120,"2024-07-08T12:08:20.630",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497900,1720440500696,"fUSD",-7680.57,0.00050684,120,"2024-07-08T12:08:20.696",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497901,1720440500763,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:20.763",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497902,1720440500827,"fUSD",-1188.25,0.00050684,120,"2024-07-08T12:08:20.827",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497903,1720440500890,"fUSD",-3352.13,0.00050684,120,"2024-07-08T12:08:20.890",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497904,1720440500951,"fUSD",-1759.96,0.00050684,120,"2024-07-08T12:08:20.951",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497905,1720440501017,"fUSD",-3903.92,0.00050684,120,"2024-07-08T12:08:21.017",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497906,1720440501084,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:21.084",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497907,1720440501148,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:21.148",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497908,1720440501211,"fUSD",-1631.9,0.00050684,120,"2024-07-08T12:08:21.211",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497909,1720440501273,"fUSD",-5951.51,0.00050684,120,"2024-07-08T12:08:21.273",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497910,1720440501515,"fUSD",-3833.49,0.00050684,120,"2024-07-08T12:08:21.515",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497911,1720440501602,"fUSD",-5146.59,0.00050684,120,"2024-07-08T12:08:21.602",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497912,1720440501665,"fUSD",-2176.54,0.00050684,120,"2024-07-08T12:08:21.665",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497913,1720440501726,"fUSD",-6347.68,0.00050684,120,"2024-07-08T12:08:21.726",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497914,1720440501785,"fUSD",-1088.69,0.00050684,120,"2024-07-08T12:08:21.785",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497915,1720440501842,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:21.842",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497916,1720440501901,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:21.901",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497917,1720440501964,"fUSD",-23579.31,0.00050684,120,"2024-07-08T12:08:21.964",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497918,1720440502027,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:22.027",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497919,1720440502094,"fUSD",-3966.4,0.00050684,120,"2024-07-08T12:08:22.094",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497920,1720440502159,"fUSD",-2068.28,0.00050684,120,"2024-07-08T12:08:22.159",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497921,1720440502222,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:22.222",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497922,1720440502284,"fUSD",-2578.3,0.00050684,120,"2024-07-08T12:08:22.284",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497923,1720440502345,"fUSD",-3921.63,0.00050684,120,"2024-07-08T12:08:22.345",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497924,1720440502407,"fUSD",-58243.57,0.00050684,120,"2024-07-08T12:08:22.407",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497925,1720440502468,"fUSD",-508.44,0.00050684,120,"2024-07-08T12:08:22.468",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497926,1720440502530,"fUSD",-627.12,0.00050684,120,"2024-07-08T12:08:22.530",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497927,1720440502592,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:22.592",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497928,1720440502653,"fUSD",-24232.54,0.00050684,120,"2024-07-08T12:08:22.653",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497929,1720440502713,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:22.713",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497930,1720440502773,"fUSD",-552.36,0.00050684,120,"2024-07-08T12:08:22.773",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497931,1720440502828,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:22.828",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497932,1720440502884,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:22.884",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497933,1720440502942,"fUSD",-623.17,0.00050684,120,"2024-07-08T12:08:22.942",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497934,1720440502999,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:22.999",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497935,1720440503055,"fUSD",-6752.46,0.00050684,120,"2024-07-08T12:08:23.055",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497936,1720440503114,"fUSD",-5320.57,0.00050684,120,"2024-07-08T12:08:23.114",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497937,1720440503172,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:23.172",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497938,1720440503232,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:23.232",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497939,1720440503295,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:23.295",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497940,1720440503359,"fUSD",-695.92,0.00050684,120,"2024-07-08T12:08:23.359",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497941,1720440503426,"fUSD",-2080.87,0.00050684,120,"2024-07-08T12:08:23.426",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497942,1720440503494,"fUSD",-444.09299197,0.00050684,120,"2024-07-08T12:08:23.494",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497943,1720440503564,"fUSD",-6849.11,0.00050684,120,"2024-07-08T12:08:23.564",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497944,1720440503628,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:23.628",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497945,1720440503691,"fUSD",-1687.12,0.00050684,120,"2024-07-08T12:08:23.691",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497946,1720440503762,"fUSD",-1101.67,0.00050684,120,"2024-07-08T12:08:23.762",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497947,1720440503826,"fUSD",-741.08,0.00050684,120,"2024-07-08T12:08:23.826",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497948,1720440503891,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:23.891",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497949,1720440503958,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:23.958",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497950,1720440504023,"fUSD",-6100.12,0.00050684,120,"2024-07-08T12:08:24.023",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497951,1720440504096,"fUSD",-1353.36,0.00050684,120,"2024-07-08T12:08:24.096",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497952,1720440504164,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:24.164",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497953,1720440504232,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:24.232",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497954,1720440504297,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:24.297",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497955,1720440504361,"fUSD",-6271.45,0.00050684,120,"2024-07-08T12:08:24.361",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497956,1720440504424,"fUSD",-2621.09,0.00050684,120,"2024-07-08T12:08:24.424",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497957,1720440504487,"fUSD",-2109.31,0.00050684,120,"2024-07-08T12:08:24.487",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497958,1720440504558,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:24.558",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497959,1720440504626,"fUSD",-12321.64,0.00050684,120,"2024-07-08T12:08:24.626",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497960,1720440504691,"fUSD",-538.98,0.00050684,120,"2024-07-08T12:08:24.691",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497961,1720440504758,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:24.758",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497962,1720440504823,"fUSD",-5668.6,0.00050684,120,"2024-07-08T12:08:24.823",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497963,1720440504888,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:24.888",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497964,1720440504954,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:24.954",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497965,1720440505022,"fUSD",-6141.18,0.00050684,120,"2024-07-08T12:08:25.022",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497966,1720440505093,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:25.093",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497967,1720440505161,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:25.161",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497968,1720440505229,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:25.229",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497969,1720440505298,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:25.298",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497970,1720440505366,"fUSD",-1783.66,0.00050684,120,"2024-07-08T12:08:25.366",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497971,1720440505435,"fUSD",-768.98,0.00050684,120,"2024-07-08T12:08:25.435",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497972,1720440505502,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:25.502",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497973,1720440505571,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:25.571",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497974,1720440505637,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:25.637",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497975,1720440505704,"fUSD",-639.8,0.00050684,120,"2024-07-08T12:08:25.704",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497976,1720440505773,"fUSD",-1148.58,0.00050684,120,"2024-07-08T12:08:25.773",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497977,1720440505843,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:25.843",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497978,1720440505907,"fUSD",-1046.64,0.00050684,120,"2024-07-08T12:08:25.907",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497979,1720440505974,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:25.974",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497980,1720440506041,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:26.041",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497981,1720440506112,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:26.112",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497982,1720440506183,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:26.183",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497983,1720440506251,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:26.251",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497984,1720440506312,"fUSD",-2383.64,0.00050684,120,"2024-07-08T12:08:26.312",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497985,1720440506371,"fUSD",-1380.83,0.00050684,120,"2024-07-08T12:08:26.371",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497986,1720440506429,"fUSD",-2726.39,0.00050684,120,"2024-07-08T12:08:26.429",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497987,1720440506487,"fUSD",-1348.55,0.00050684,120,"2024-07-08T12:08:26.487",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497988,1720440506546,"fUSD",-646.48,0.00050684,120,"2024-07-08T12:08:26.546",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497989,1720440506605,"fUSD",-5858.28,0.00050684,120,"2024-07-08T12:08:26.605",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497990,1720440506662,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:26.662",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497991,1720440506720,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:26.720",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497992,1720440506780,"fUSD",-3087.04,0.00050684,120,"2024-07-08T12:08:26.780",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497993,1720440506839,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:26.839",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497994,1720440506900,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:26.900",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497995,1720440506964,"fUSD",-520.2805711,0.00050684,120,"2024-07-08T12:08:26.964",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497996,1720440507027,"fUSD",-768.16,0.00050684,120,"2024-07-08T12:08:27.027",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497997,1720440507093,"fUSD",-1098.42,0.00050684,120,"2024-07-08T12:08:27.093",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497998,1720440507154,"fUSD",-1151.32,0.00050684,120,"2024-07-08T12:08:27.154",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331497999,1720440507213,"fUSD",-28264.79,0.00050684,120,"2024-07-08T12:08:27.213",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498000,1720440507272,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:27.272",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498001,1720440507331,"fUSD",-3804.3,0.00050684,120,"2024-07-08T12:08:27.331",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498002,1720440507387,"fUSD",-1188.45,0.00050684,120,"2024-07-08T12:08:27.387",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498003,1720440507457,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:27.457",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498004,1720440507514,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:27.514",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498005,1720440507570,"fUSD",-634.13,0.00050684,120,"2024-07-08T12:08:27.570",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498006,1720440507627,"fUSD",-1074.63,0.00050684,120,"2024-07-08T12:08:27.627",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498007,1720440507684,"fUSD",-514.80316738,0.00050684,120,"2024-07-08T12:08:27.684",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498008,1720440507742,"fUSD",-1971.31,0.00050684,120,"2024-07-08T12:08:27.742",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498009,1720440507802,"fUSD",-5641.11,0.00050684,120,"2024-07-08T12:08:27.802",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498010,1720440507865,"fUSD",-972.69,0.00050684,120,"2024-07-08T12:08:27.865",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498011,1720440507927,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:27.927",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498012,1720440507995,"fUSD",-652.19,0.00050684,120,"2024-07-08T12:08:27.995",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498013,1720440508063,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:28.063",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498014,1720440508147,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:28.147",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498015,1720440508470,"fUSD",-1216.89,0.00050684,120,"2024-07-08T12:08:28.470",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498016,1720440508535,"fUSD",-1765.23,0.00050684,120,"2024-07-08T12:08:28.535",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498017,1720440508599,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:28.599",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498018,1720440508659,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:28.659",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498019,1720440508719,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:28.719",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498020,1720440508778,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:28.778",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498021,1720440508836,"fUSD",-5055.86,0.00050684,120,"2024-07-08T12:08:28.836",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498022,1720440508893,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:28.893",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498023,1720440508953,"fUSD",-711.2,0.00050684,120,"2024-07-08T12:08:28.953",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498024,1720440509014,"fUSD",-2570.12,0.00050684,120,"2024-07-08T12:08:29.014",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498025,1720440509079,"fUSD",-2420.66,0.00050684,120,"2024-07-08T12:08:29.079",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498026,1720440509141,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:29.141",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498027,1720440509203,"fUSD",-2264.16,0.00050684,120,"2024-07-08T12:08:29.203",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498028,1720440509266,"fUSD",-672.24,0.00050684,120,"2024-07-08T12:08:29.266",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498029,1720440509327,"fUSD",-3711.44,0.00050684,120,"2024-07-08T12:08:29.327",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498030,1720440509385,"fUSD",-3195.91,0.00050684,120,"2024-07-08T12:08:29.385",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498031,1720440509443,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:29.443",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498032,1720440509499,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:29.499",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498033,1720440509555,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:29.555",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498034,1720440509610,"fUSD",-2590.75,0.00050684,120,"2024-07-08T12:08:29.610",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498035,1720440509667,"fUSD",-822.01,0.00050684,120,"2024-07-08T12:08:29.667",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498036,1720440509724,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:29.724",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498037,1720440509784,"fUSD",-3178.37,0.00050684,120,"2024-07-08T12:08:29.784",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498038,1720440509843,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:29.843",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498039,1720440509900,"fUSD",-1501.03,0.00050684,120,"2024-07-08T12:08:29.900",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498040,1720440509963,"fUSD",-4176.17,0.00050684,120,"2024-07-08T12:08:29.963",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498041,1720440510024,"fUSD",-4652.58,0.00050684,120,"2024-07-08T12:08:30.024",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498042,1720440510088,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:30.088",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498043,1720440510149,"fUSD",-607.4,0.00050684,120,"2024-07-08T12:08:30.149",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498044,1720440510214,"fUSD",-1039.34,0.00050684,120,"2024-07-08T12:08:30.214",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498045,1720440510278,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:30.278",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498046,1720440510341,"fUSD",-724.29,0.00050684,120,"2024-07-08T12:08:30.341",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498047,1720440510402,"fUSD",-517.37,0.00050684,120,"2024-07-08T12:08:30.402",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498048,1720440510462,"fUSD",-1620.57,0.00050684,120,"2024-07-08T12:08:30.462",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498049,1720440510521,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:30.521",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498050,1720440510581,"fUSD",-1793.43,0.00050684,120,"2024-07-08T12:08:30.581",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498051,1720440510639,"fUSD",-12165.5,0.00050684,120,"2024-07-08T12:08:30.639",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498052,1720440510700,"fUSD",-976.96,0.00050684,120,"2024-07-08T12:08:30.700",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498053,1720440510763,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:30.763",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498054,1720440510828,"fUSD",-2857.78,0.00050684,120,"2024-07-08T12:08:30.828",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498055,1720440510891,"fUSD",-935.81,0.00050684,120,"2024-07-08T12:08:30.891",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498056,1720440510954,"fUSD",-794.19,0.00050684,120,"2024-07-08T12:08:30.954",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498057,1720440511015,"fUSD",-1096.71,0.00050684,120,"2024-07-08T12:08:31.015",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498058,1720440511079,"fUSD",-812.1,0.00050684,120,"2024-07-08T12:08:31.079",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498059,1720440511139,"fUSD",-2680.32,0.00050684,120,"2024-07-08T12:08:31.139",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498060,1720440511199,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:31.199",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498061,1720440511262,"fUSD",-1019.65,0.00050684,120,"2024-07-08T12:08:31.262",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498062,1720440511324,"fUSD",-1152.98,0.00050684,120,"2024-07-08T12:08:31.324",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498063,1720440511385,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:31.385",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498064,1720440511448,"fUSD",-2326.97,0.00050684,120,"2024-07-08T12:08:31.448",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498065,1720440511534,"fUSD",-7204.83,0.00050684,120,"2024-07-08T12:08:31.534",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498066,1720440511633,"fUSD",-2038.8,0.00050684,120,"2024-07-08T12:08:31.633",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498067,1720440511723,"fUSD",-1237.99,0.00050684,120,"2024-07-08T12:08:31.723",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498068,1720440511812,"fUSD",-671.15,0.00050684,120,"2024-07-08T12:08:31.812",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498069,1720440511891,"fUSD",-157.27458858,0.00050684,120,"2024-07-08T12:08:31.891",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498070,1720440511972,"fUSD",-507.99,0.00050684,120,"2024-07-08T12:08:31.972",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498071,1720440512056,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:32.056",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498072,1720440512142,"fUSD",-943.16,0.00050684,120,"2024-07-08T12:08:32.142",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498073,1720440512227,"fUSD",-5931.18,0.00050684,120,"2024-07-08T12:08:32.227",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498074,1720440512317,"fUSD",-4626.82,0.00050684,120,"2024-07-08T12:08:32.317",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498075,1720440512400,"fUSD",-2327.97,0.00050684,120,"2024-07-08T12:08:32.400",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498076,1720440512485,"fUSD",-789.69,0.00050684,120,"2024-07-08T12:08:32.485",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498077,1720440512575,"fUSD",-1802.66,0.00050684,120,"2024-07-08T12:08:32.575",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498078,1720440512672,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:32.672",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498079,1720440512758,"fUSD",-2179.21,0.00050684,120,"2024-07-08T12:08:32.758",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498080,1720440512845,"fUSD",-302.07001409,0.00050684,120,"2024-07-08T12:08:32.845",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498081,1720440512927,"fUSD",-2045.63,0.00050684,120,"2024-07-08T12:08:32.927",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498082,1720440513013,"fUSD",-679.68,0.00050684,120,"2024-07-08T12:08:33.013",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498083,1720440513097,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:33.097",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498084,1720440513180,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:33.180",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498085,1720440513272,"fUSD",-5851.04,0.00050684,120,"2024-07-08T12:08:33.272",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498086,1720440513357,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:33.357",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498087,1720440513445,"fUSD",-790.26,0.00050684,120,"2024-07-08T12:08:33.445",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498088,1720440513534,"fUSD",-3857.14,0.00050684,120,"2024-07-08T12:08:33.534",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498089,1720440513619,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:33.619",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498090,1720440513704,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:33.704",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498091,1720440513786,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:33.786",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498092,1720440513875,"fUSD",-500.0,0.00050684,40,"2024-07-08T12:08:33.875",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498093,1720440513961,"fUSD",-918.0,0.00050684,120,"2024-07-08T12:08:33.961",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498094,1720440514052,"fUSD",-1071.27,0.00050684,120,"2024-07-08T12:08:34.052",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498095,1720440514119,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:34.119",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498096,1720440514189,"fUSD",-1237.8,0.00050684,120,"2024-07-08T12:08:34.189",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498097,1720440514254,"fUSD",-9335.91,0.00050684,120,"2024-07-08T12:08:34.254",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498098,1720440514323,"fUSD",-971.7,0.00050684,120,"2024-07-08T12:08:34.323",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498099,1720440514388,"fUSD",-1080.21,0.00050684,120,"2024-07-08T12:08:34.388",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498100,1720440514454,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:34.454",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498101,1720440514523,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:34.523",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498102,1720440514592,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:34.592",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498103,1720440514660,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:34.660",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498104,1720440514727,"fUSD",-4880.04,0.00050684,120,"2024-07-08T12:08:34.727",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498105,1720440514794,"fUSD",-836.04,0.00050684,120,"2024-07-08T12:08:34.794",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498106,1720440514861,"fUSD",-2472.65,0.00050684,120,"2024-07-08T12:08:34.861",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498107,1720440514928,"fUSD",-550.11,0.00050684,120,"2024-07-08T12:08:34.928",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498108,1720440514994,"fUSD",-1021.84,0.00050684,120,"2024-07-08T12:08:34.994",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498109,1720440515062,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:35.062",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498110,1720440515130,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:35.130",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498111,1720440515197,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:35.197",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498112,1720440515262,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:35.262",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498113,1720440515328,"fUSD",-1033.51,0.00050684,120,"2024-07-08T12:08:35.328",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498114,1720440515394,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:35.394",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498115,1720440515459,"fUSD",-820.16,0.00050684,120,"2024-07-08T12:08:35.459",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498116,1720440515525,"fUSD",-1695.51,0.00050684,120,"2024-07-08T12:08:35.525",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498117,1720440515593,"fUSD",-4157.78,0.00050684,120,"2024-07-08T12:08:35.593",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498118,1720440515662,"fUSD",-511.6,0.00050684,120,"2024-07-08T12:08:35.662",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498119,1720440515728,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:35.728",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498120,1720440515792,"fUSD",-3132.94,0.00050684,120,"2024-07-08T12:08:35.792",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498121,1720440515855,"fUSD",-1913.66,0.00050684,120,"2024-07-08T12:08:35.855",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498122,1720440515917,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:35.917",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498123,1720440516693,"fUSD",-652.08,0.00050684,120,"2024-07-08T12:08:36.693",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498124,1720440516813,"fUSD",-1698.07,0.00050684,120,"2024-07-08T12:08:36.813",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498125,1720440516896,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:36.896",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498126,1720440516962,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:36.962",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498127,1720440517027,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:37.027",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498128,1720440517099,"fUSD",-637.31,0.00050684,120,"2024-07-08T12:08:37.099",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498129,1720440517169,"fUSD",-3335.79,0.00050684,120,"2024-07-08T12:08:37.169",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498130,1720440517235,"fUSD",-572.94,0.00050684,120,"2024-07-08T12:08:37.235",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498131,1720440517298,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:37.298",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498132,1720440517360,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:37.360",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498133,1720440517420,"fUSD",-1910.14,0.00050684,120,"2024-07-08T12:08:37.420",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498134,1720440517478,"fUSD",-2108.8,0.00050684,120,"2024-07-08T12:08:37.478",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498135,1720440517538,"fUSD",-694.53,0.00050684,120,"2024-07-08T12:08:37.538",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498136,1720440517601,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:37.601",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498137,1720440517660,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:37.660",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498138,1720440517716,"fUSD",-1154.16,0.00050684,120,"2024-07-08T12:08:37.716",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498139,1720440517772,"fUSD",-1564.34,0.00050684,120,"2024-07-08T12:08:37.772",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498140,1720440517827,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:37.827",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498141,1720440517882,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:37.882",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498142,1720440517940,"fUSD",-2059.4,0.00050684,120,"2024-07-08T12:08:37.940",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498143,1720440517996,"fUSD",-524.38678377,0.00050684,120,"2024-07-08T12:08:37.996",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498144,1720440518057,"fUSD",-3033.38,0.00050684,120,"2024-07-08T12:08:38.057",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498145,1720440518119,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:38.119",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498146,1720440518182,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:38.182",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498147,1720440518247,"fUSD",-989.58,0.00050684,120,"2024-07-08T12:08:38.247",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498148,1720440518317,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:38.317",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498149,1720440518383,"fUSD",-2399.84,0.00050684,120,"2024-07-08T12:08:38.383",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498150,1720440518446,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:38.446",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498151,1720440518510,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:38.510",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498152,1720440518572,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:38.572",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498153,1720440518634,"fUSD",-1672.29,0.00050684,120,"2024-07-08T12:08:38.634",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498154,1720440518691,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:38.691",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498155,1720440518749,"fUSD",-1604.31,0.00050684,120,"2024-07-08T12:08:38.749",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498156,1720440518806,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:38.806",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498157,1720440518864,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:38.864",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498158,1720440518924,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:38.924",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498159,1720440518988,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:38.988",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498160,1720440519063,"fUSD",-2417.35,0.00050684,120,"2024-07-08T12:08:39.063",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498161,1720440519146,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:39.146",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498162,1720440519221,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:39.221",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498163,1720440519296,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:39.296",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498164,1720440519374,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:39.374",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498165,1720440519446,"fUSD",-192.15060536,0.00050684,120,"2024-07-08T12:08:39.446",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498166,1720440519520,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:39.520",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498167,1720440519592,"fUSD",-691.6,0.00050684,120,"2024-07-08T12:08:39.592",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498168,1720440519664,"fUSD",-1416.43,0.00050684,120,"2024-07-08T12:08:39.664",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498169,1720440519739,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:39.739",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498170,1720440519815,"fUSD",-1198.2,0.00050684,120,"2024-07-08T12:08:39.815",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498171,1720440519890,"fUSD",-972.54,0.00050684,120,"2024-07-08T12:08:39.890",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498172,1720440519964,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:39.964",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498173,1720440520044,"fUSD",-992.98,0.00050684,120,"2024-07-08T12:08:40.044",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498174,1720440520124,"fUSD",-1035.8,0.00050684,120,"2024-07-08T12:08:40.124",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498175,1720440520200,"fUSD",-542.92,0.00050684,120,"2024-07-08T12:08:40.200",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498176,1720440520275,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:40.275",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498177,1720440520352,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:40.352",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498178,1720440520429,"fUSD",-367.81280861,0.00050684,120,"2024-07-08T12:08:40.429",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498179,1720440520506,"fUSD",-3821.85,0.00050684,120,"2024-07-08T12:08:40.506",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498180,1720440520583,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:40.583",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498181,1720440520656,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:40.656",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498182,1720440520730,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:40.730",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498183,1720440520807,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:40.807",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498184,1720440520883,"fUSD",-971.56,0.00050684,120,"2024-07-08T12:08:40.883",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498185,1720440520961,"fUSD",-587.73,0.00050684,120,"2024-07-08T12:08:40.961",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498186,1720440521041,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:41.041",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498187,1720440521118,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:41.118",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498188,1720440521193,"fUSD",-1317.09,0.00050684,120,"2024-07-08T12:08:41.193",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498189,1720440521271,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:41.271",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498190,1720440521347,"fUSD",-1389.08,0.00050684,120,"2024-07-08T12:08:41.347",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498191,1720440521423,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:41.423",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498192,1720440521496,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:41.496",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498193,1720440521567,"fUSD",-1639.49,0.00050684,120,"2024-07-08T12:08:41.567",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498194,1720440521639,"fUSD",-867.82,0.00050684,120,"2024-07-08T12:08:41.639",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498195,1720440521712,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:41.712",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498196,1720440521785,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:41.785",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498197,1720440521857,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:41.857",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498198,1720440521936,"fUSD",-478.2347547,0.00050684,120,"2024-07-08T12:08:41.936",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498199,1720440522011,"fUSD",-615.39,0.00050684,120,"2024-07-08T12:08:42.011",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498200,1720440522087,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:42.087",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498201,1720440522159,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:42.159",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498202,1720440522228,"fUSD",-2430.97,0.00050684,120,"2024-07-08T12:08:42.228",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498203,1720440522300,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:42.300",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498204,1720440522369,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:42.369",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498205,1720440522436,"fUSD",-2066.55,0.00050684,120,"2024-07-08T12:08:42.436",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498206,1720440522502,"fUSD",-921.41,0.00050684,120,"2024-07-08T12:08:42.502",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498207,1720440522570,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:42.570",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498208,1720440522638,"fUSD",-548.85,0.00050684,120,"2024-07-08T12:08:42.638",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498209,1720440522706,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:42.706",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498210,1720440522771,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:42.771",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498211,1720440522836,"fUSD",-516.17533995,0.00050684,120,"2024-07-08T12:08:42.836",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498212,1720440522900,"fUSD",-1045.8,0.00050684,120,"2024-07-08T12:08:42.900",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498213,1720440522966,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:42.966",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498214,1720440523033,"fUSD",-3346.99,0.00050684,120,"2024-07-08T12:08:43.033",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498215,1720440523106,"fUSD",-2785.91,0.00050684,120,"2024-07-08T12:08:43.106",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498216,1720440523176,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:43.176",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498217,1720440523242,"fUSD",-613.69,0.00050684,120,"2024-07-08T12:08:43.242",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498219,1720440523310,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:43.310",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498220,1720440523378,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:43.378",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498221,1720440523448,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:43.448",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498222,1720440523523,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:43.523",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498223,1720440523593,"fUSD",-2884.68,0.00050684,120,"2024-07-08T12:08:43.593",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498224,1720440523821,"fUSD",-1430.22,0.00050684,120,"2024-07-08T12:08:43.821",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498225,1720440523930,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:43.930",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498226,1720440524002,"fUSD",-1223.29,0.00050684,120,"2024-07-08T12:08:44.002",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498227,1720440524075,"fUSD",-521.67,0.00050684,120,"2024-07-08T12:08:44.075",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498228,1720440524150,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:44.150",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498229,1720440524225,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:44.225",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498230,1720440524299,"fUSD",-1451.36,0.00050684,120,"2024-07-08T12:08:44.299",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498231,1720440524372,"fUSD",-611.61,0.00050684,120,"2024-07-08T12:08:44.372",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498232,1720440524445,"fUSD",-919.43,0.00050684,120,"2024-07-08T12:08:44.445",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498233,1720440524523,"fUSD",-729.84,0.00050684,120,"2024-07-08T12:08:44.523",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498234,1720440524596,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:44.596",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498235,1720440524671,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:44.671",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498236,1720440524746,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:44.746",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498237,1720440524817,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:44.817",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498238,1720440524891,"fUSD",-1252.38,0.00050684,120,"2024-07-08T12:08:44.891",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498239,1720440524966,"fUSD",-902.66,0.00050684,120,"2024-07-08T12:08:44.966",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498240,1720440525043,"fUSD",-1130.53,0.00050684,120,"2024-07-08T12:08:45.043",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498241,1720440525119,"fUSD",-558.45,0.00050684,120,"2024-07-08T12:08:45.119",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498242,1720440525192,"fUSD",-1710.79,0.00050684,120,"2024-07-08T12:08:45.192",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498243,1720440525266,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:45.266",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498244,1720440525338,"fUSD",-595.41,0.00050684,120,"2024-07-08T12:08:45.338",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498245,1720440525409,"fUSD",-1387.34,0.00050684,120,"2024-07-08T12:08:45.409",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498246,1720440525482,"fUSD",-801.29,0.00050684,120,"2024-07-08T12:08:45.482",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498247,1720440525554,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:45.554",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498248,1720440525626,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:45.626",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498249,1720440525699,"fUSD",-681.95,0.00050684,120,"2024-07-08T12:08:45.699",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498250,1720440525773,"fUSD",-647.19,0.00050684,120,"2024-07-08T12:08:45.773",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498251,1720440525844,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:45.844",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498252,1720440525914,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:45.914",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498253,1720440525986,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:45.986",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498254,1720440526058,"fUSD",-513.33086883,0.00050684,120,"2024-07-08T12:08:46.058",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498255,1720440526132,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:46.132",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498256,1720440526203,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:46.203",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498257,1720440526276,"fUSD",-920.91,0.00050684,120,"2024-07-08T12:08:46.276",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498258,1720440526347,"fUSD",-809.57,0.00050684,120,"2024-07-08T12:08:46.347",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498259,1720440526420,"fUSD",-1342.46,0.00050684,120,"2024-07-08T12:08:46.420",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498260,1720440526491,"fUSD",-508.51,0.00050684,120,"2024-07-08T12:08:46.491",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498261,1720440526562,"fUSD",-866.07,0.00050684,120,"2024-07-08T12:08:46.562",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498262,1720440526632,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:46.632",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498263,1720440526705,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:46.705",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498264,1720440526776,"fUSD",-669.08,0.00050684,120,"2024-07-08T12:08:46.776",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498265,1720440526846,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:46.846",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498266,1720440526918,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:46.918",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498267,1720440526988,"fUSD",-924.87,0.00050684,120,"2024-07-08T12:08:46.988",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498268,1720440527062,"fUSD",-559.68335936,0.00050684,120,"2024-07-08T12:08:47.062",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498269,1720440527134,"fUSD",-1526.59,0.00050684,120,"2024-07-08T12:08:47.134",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498270,1720440527209,"fUSD",-2651.63,0.00050684,120,"2024-07-08T12:08:47.209",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498271,1720440527281,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:47.281",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498272,1720440527351,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:47.351",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498273,1720440527423,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:47.423",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498274,1720440527493,"fUSD",-2744.63,0.00050684,120,"2024-07-08T12:08:47.493",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498275,1720440527563,"fUSD",-2267.0,0.00050684,120,"2024-07-08T12:08:47.563",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498276,1720440527633,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:47.633",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498277,1720440527703,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:47.703",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498278,1720440527771,"fUSD",-574.0,0.00050684,120,"2024-07-08T12:08:47.771",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498279,1720440527838,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:47.838",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498280,1720440527912,"fUSD",-775.01,0.00050684,120,"2024-07-08T12:08:47.912",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498281,1720440527989,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:47.989",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498282,1720440528059,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:48.059",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498283,1720440528132,"fUSD",-500.0,0.00050684,90,"2024-07-08T12:08:48.132",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498284,1720440528205,"fUSD",-1695.04,0.00050684,120,"2024-07-08T12:08:48.205",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498285,1720440528276,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:48.276",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498286,1720440528346,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:48.346",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498287,1720440528418,"fUSD",-2426.36,0.00050684,120,"2024-07-08T12:08:48.418",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498288,1720440528488,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:48.488",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498289,1720440528558,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:48.558",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498290,1720440528629,"fUSD",-1245.56,0.00050684,120,"2024-07-08T12:08:48.629",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498291,1720440528705,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:48.705",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498292,1720440528780,"fUSD",-785.15,0.00050684,120,"2024-07-08T12:08:48.780",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498293,1720440528857,"fUSD",-1245.98,0.00050684,120,"2024-07-08T12:08:48.857",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498294,1720440528928,"fUSD",-1155.34,0.00050684,120,"2024-07-08T12:08:48.928",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498295,1720440529002,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:49.002",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498296,1720440529076,"fUSD",-555.03,0.00050684,120,"2024-07-08T12:08:49.076",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498297,1720440529146,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:49.146",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498298,1720440529216,"fUSD",-354.82048431,0.00050684,120,"2024-07-08T12:08:49.216",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498299,1720440529287,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:49.287",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498300,1720440529355,"fUSD",-803.39,0.00050684,120,"2024-07-08T12:08:49.355",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498301,1720440529424,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:49.424",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498302,1720440529494,"fUSD",-1347.23,0.00050684,120,"2024-07-08T12:08:49.494",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498303,1720440529564,"fUSD",-1305.54,0.00050684,120,"2024-07-08T12:08:49.564",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498304,1720440529635,"fUSD",-949.65,0.00050684,120,"2024-07-08T12:08:49.635",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498305,1720440529709,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:49.709",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498306,1720440529781,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:49.781",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498307,1720440529849,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:49.849",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498308,1720440529918,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:49.918",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498309,1720440529987,"fUSD",-568.39,0.00050684,120,"2024-07-08T12:08:49.987",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498310,1720440530058,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:50.058",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498311,1720440530128,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:50.128",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498312,1720440530196,"fUSD",-784.35,0.00050684,120,"2024-07-08T12:08:50.196",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498313,1720440530268,"fUSD",-796.74,0.00050684,120,"2024-07-08T12:08:50.268",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498314,1720440530341,"fUSD",-249.68514945,0.00050684,120,"2024-07-08T12:08:50.341",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498315,1720440530409,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:50.409",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498316,1720440530476,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:50.476",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498317,1720440530545,"fUSD",-838.64,0.00050684,120,"2024-07-08T12:08:50.545",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498318,1720440530612,"fUSD",-739.18,0.00050684,120,"2024-07-08T12:08:50.612",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498319,1720440530680,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:50.680",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498320,1720440530750,"fUSD",-995.21,0.00050684,120,"2024-07-08T12:08:50.750",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498321,1720440530822,"fUSD",-411.90027748,0.00050684,120,"2024-07-08T12:08:50.822",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498322,1720440530892,"fUSD",-1155.36,0.00050684,120,"2024-07-08T12:08:50.892",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498323,1720440530960,"fUSD",-751.81,0.00050684,120,"2024-07-08T12:08:50.960",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498324,1720440531027,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:51.027",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498325,1720440531096,"fUSD",-1142.72,0.00050684,120,"2024-07-08T12:08:51.096",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498326,1720440531163,"fUSD",-2126.32,0.00050684,120,"2024-07-08T12:08:51.163",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498327,1720440531228,"fUSD",-1163.78,0.00050684,120,"2024-07-08T12:08:51.228",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498328,1720440531295,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:51.295",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498329,1720440531545,"fUSD",-743.53,0.00050684,120,"2024-07-08T12:08:51.545",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498330,1720440531632,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:51.632",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498331,1720440531701,"fUSD",-934.66,0.00050684,120,"2024-07-08T12:08:51.701",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498332,1720440531770,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:51.770",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498333,1720440531839,"fUSD",-1658.26,0.00050684,120,"2024-07-08T12:08:51.839",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498334,1720440531906,"fUSD",-995.22,0.00050684,120,"2024-07-08T12:08:51.906",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498335,1720440531975,"fUSD",-784.36,0.00050684,120,"2024-07-08T12:08:51.975",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498336,1720440532045,"fUSD",-292.70518846,0.00050684,120,"2024-07-08T12:08:52.045",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498337,1720440532117,"fUSD",-1579.18,0.00050684,120,"2024-07-08T12:08:52.117",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498338,1720440532189,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:52.189",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498339,1720440532255,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:52.255",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498340,1720440532327,"fUSD",-324.97459119,0.00050684,120,"2024-07-08T12:08:52.327",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498341,1720440532403,"fUSD",-580.63,0.00050684,120,"2024-07-08T12:08:52.403",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498342,1720440532475,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:52.475",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498343,1720440532544,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:52.544",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498344,1720440532616,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:52.616",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498345,1720440532684,"fUSD",-324.38474886,0.00050684,120,"2024-07-08T12:08:52.684",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498346,1720440532750,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:52.750",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498347,1720440532816,"fUSD",-693.77,0.00050684,120,"2024-07-08T12:08:52.816",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498348,1720440532886,"fUSD",-1079.99,0.00050684,120,"2024-07-08T12:08:52.886",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498349,1720440532956,"fUSD",-633.12,0.00050684,120,"2024-07-08T12:08:52.956",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498350,1720440533030,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:53.030",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498351,1720440533107,"fUSD",-510.79,0.00050684,120,"2024-07-08T12:08:53.107",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498352,1720440533179,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:53.179",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498353,1720440533251,"fUSD",-534.95,0.00050684,120,"2024-07-08T12:08:53.251",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498354,1720440533325,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:53.325",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498355,1720440533419,"fUSD",-808.16,0.00050684,120,"2024-07-08T12:08:53.419",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498356,1720440533497,"fUSD",-317.19915741,0.00050684,120,"2024-07-08T12:08:53.497",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498357,1720440533580,"fUSD",-2055.98,0.00050684,120,"2024-07-08T12:08:53.580",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498358,1720440533662,"fUSD",-652.14,0.00050684,120,"2024-07-08T12:08:53.662",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498359,1720440533742,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:53.742",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498360,1720440533821,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:53.821",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498361,1720440533898,"fUSD",-837.72,0.00050684,120,"2024-07-08T12:08:53.898",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498362,1720440533977,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:53.977",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498363,1720440534055,"fUSD",-974.55,0.00050684,120,"2024-07-08T12:08:54.055",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498364,1720440534130,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:54.130",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498365,1720440534203,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:54.203",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498366,1720440534281,"fUSD",-189.46,0.00050684,120,"2024-07-08T12:08:54.281",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498367,1720440534357,"fUSD",-668.71,0.00050684,120,"2024-07-08T12:08:54.357",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498368,1720440534435,"fUSD",-918.92,0.00050684,120,"2024-07-08T12:08:54.435",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498369,1720440534508,"fUSD",-302.81,0.00050684,120,"2024-07-08T12:08:54.508",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498370,1720440534582,"fUSD",-247.7,0.00050684,120,"2024-07-08T12:08:54.582",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498371,1720440534659,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:54.659",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498372,1720440534731,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:54.731",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498373,1720440534806,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:54.806",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498374,1720440534881,"fUSD",-733.46,0.00050684,120,"2024-07-08T12:08:54.881",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498375,1720440534957,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:54.957",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498376,1720440535042,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:55.042",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498377,1720440535124,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:55.124",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498378,1720440535206,"fUSD",-777.5,0.00050684,120,"2024-07-08T12:08:55.206",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498379,1720440535282,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:55.282",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498380,1720440535360,"fUSD",-843.38,0.00050684,120,"2024-07-08T12:08:55.360",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498381,1720440535435,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:55.435",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498382,1720440535511,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:55.511",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498383,1720440535584,"fUSD",-297.77,0.00050684,120,"2024-07-08T12:08:55.584",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498384,1720440535658,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:55.658",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498385,1720440535732,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:55.732",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498386,1720440535806,"fUSD",-852.37,0.00050684,120,"2024-07-08T12:08:55.806",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498387,1720440535877,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:55.877",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498388,1720440535949,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:55.949",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498389,1720440536020,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:56.020",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498390,1720440536092,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:56.092",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498391,1720440536165,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:56.165",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498392,1720440536236,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:56.236",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498393,1720440536307,"fUSD",-1186.97,0.00050684,120,"2024-07-08T12:08:56.307",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498394,1720440536375,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:56.375",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498395,1720440536444,"fUSD",-1241.83,0.00050684,120,"2024-07-08T12:08:56.444",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498396,1720440536515,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:56.515",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498397,1720440536585,"fUSD",-807.64,0.00050684,120,"2024-07-08T12:08:56.585",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498398,1720440536657,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:56.657",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498399,1720440536728,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:56.728",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498400,1720440536800,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:56.800",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498401,1720440536872,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:56.872",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498402,1720440536946,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:56.946",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498403,1720440537023,"fUSD",-803.38,0.00050684,120,"2024-07-08T12:08:57.023",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498404,1720440537098,"fUSD",-1355.78,0.00050684,120,"2024-07-08T12:08:57.098",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498405,1720440537171,"fUSD",-657.3,0.00050684,120,"2024-07-08T12:08:57.171",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498406,1720440537244,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:57.244",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498407,1720440537317,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:57.317",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498408,1720440537390,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:57.390",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498409,1720440537460,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:57.460",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498410,1720440537533,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:57.533",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498411,1720440537603,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:57.603",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498412,1720440537671,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:57.671",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498413,1720440537738,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:57.738",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498414,1720440537806,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:57.806",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498415,1720440537874,"fUSD",-522.7288058,0.00050684,120,"2024-07-08T12:08:57.874",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498416,1720440537942,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:57.942",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498417,1720440538011,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:58.011",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498418,1720440538079,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:58.079",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498419,1720440538146,"fUSD",-501.02539012,0.00050684,120,"2024-07-08T12:08:58.146",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498420,1720440538213,"fUSD",-525.31,0.00050684,120,"2024-07-08T12:08:58.213",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498421,1720440538282,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:58.282",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498422,1720440538352,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:58.352",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498423,1720440538423,"fUSD",-682.0,0.00050684,120,"2024-07-08T12:08:58.423",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498424,1720440538490,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:58.490",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498425,1720440538560,"fUSD",-1095.38,0.00050684,120,"2024-07-08T12:08:58.560",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498426,1720440538629,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:58.629",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498427,1720440538700,"fUSD",-1081.98,0.00050684,120,"2024-07-08T12:08:58.700",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498428,1720440538771,"fUSD",-766.48,0.00050684,120,"2024-07-08T12:08:58.771",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498429,1720440538842,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:58.842",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498430,1720440538915,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:58.915",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498431,1720440538987,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:58.987",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498432,1720440539060,"fUSD",-712.75,0.00050684,120,"2024-07-08T12:08:59.060",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498433,1720440539135,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:59.135",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498434,1720440539407,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:59.407",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498435,1720440539477,"fUSD",-570.32793765,0.00050684,120,"2024-07-08T12:08:59.477",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498436,1720440539547,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:59.547",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498437,1720440539616,"fUSD",-887.36,0.00050684,120,"2024-07-08T12:08:59.616",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498438,1720440539684,"fUSD",-989.73,0.00050684,120,"2024-07-08T12:08:59.684",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498439,1720440539750,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:59.750",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498440,1720440539819,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:59.819",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498441,1720440539889,"fUSD",-568.6,0.00050684,120,"2024-07-08T12:08:59.889",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498442,1720440539958,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:08:59.958",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498443,1720440540025,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:00.025",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498444,1720440540098,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:00.098",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498445,1720440540174,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:00.174",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498446,1720440540251,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:00.251",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498447,1720440540324,"fUSD",-665.12,0.00050684,120,"2024-07-08T12:09:00.324",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498448,1720440540397,"fUSD",-208.53630029,0.00050684,120,"2024-07-08T12:09:00.397",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498449,1720440540470,"fUSD",-524.49632851,0.00050684,120,"2024-07-08T12:09:00.470",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498450,1720440540541,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:00.541",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498451,1720440540612,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:00.612",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498452,1720440540685,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:00.685",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498453,1720440540758,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:00.758",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498454,1720440540831,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:00.831",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498455,1720440540905,"fUSD",-565.35298282,0.00050684,120,"2024-07-08T12:09:00.905",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498456,1720440540978,"fUSD",-785.44,0.00050684,120,"2024-07-08T12:09:00.978",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498457,1720440541051,"fUSD",-2486.56,0.00050684,120,"2024-07-08T12:09:01.051",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498458,1720440541124,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:01.124",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498459,1720440541193,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:01.193",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498460,1720440541263,"fUSD",-216.74365781,0.00050684,120,"2024-07-08T12:09:01.263",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498461,1720440541331,"fUSD",-555.21778243,0.00050684,120,"2024-07-08T12:09:01.331",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498462,1720440541402,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:01.402",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498463,1720440541472,"fUSD",-572.50786952,0.00050684,120,"2024-07-08T12:09:01.472",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498464,1720440541545,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:01.545",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498465,1720440541612,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:01.612",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498466,1720440541681,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:01.681",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498467,1720440541753,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:01.753",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498468,1720440541829,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:01.829",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498469,1720440541903,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:01.903",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498470,1720440541975,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:01.975",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498471,1720440542048,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:02.048",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498472,1720440542127,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:02.127",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498473,1720440542201,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:02.201",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498474,1720440542272,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:02.272",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498475,1720440542343,"fUSD",-891.8,0.00050684,120,"2024-07-08T12:09:02.343",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498476,1720440542413,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:02.413",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498477,1720440542482,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:02.482",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498478,1720440542550,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:02.550",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498479,1720440542623,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:02.623",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498480,1720440542691,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:02.691",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498481,1720440542757,"fUSD",-608.44,0.00050684,120,"2024-07-08T12:09:02.757",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498482,1720440542827,"fUSD",-191.08591861,0.00050684,120,"2024-07-08T12:09:02.827",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498483,1720440542916,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:02.916",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498484,1720440542997,"fUSD",-705.57,0.00050684,120,"2024-07-08T12:09:02.997",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498485,1720440543068,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:03.068",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498486,1720440543141,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:03.141",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498487,1720440543211,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:03.211",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498488,1720440543283,"fUSD",-502.79,0.00050684,120,"2024-07-08T12:09:03.283",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498489,1720440543353,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:03.353",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498490,1720440543424,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:03.424",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498491,1720440543493,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:03.493",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498492,1720440543565,"fUSD",-605.18,0.00050684,120,"2024-07-08T12:09:03.565",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498493,1720440543634,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:03.634",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498494,1720440543705,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:03.705",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498495,1720440543774,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:03.774",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498496,1720440543843,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:03.843",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498497,1720440543913,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:03.913",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498498,1720440543983,"fUSD",-247.49980531,0.00050684,120,"2024-07-08T12:09:03.983",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498499,1720440544053,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:04.053",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498500,1720440544127,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:04.127",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498501,1720440544201,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:04.201",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498502,1720440544274,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:04.274",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498503,1720440544345,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:04.345",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498504,1720440544416,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:04.416",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498505,1720440544489,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:04.489",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498506,1720440544562,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:04.562",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498507,1720440544632,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:04.632",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498508,1720440544704,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:04.704",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498509,1720440544778,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:04.778",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498510,1720440544851,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:04.851",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498511,1720440544924,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:04.924",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498512,1720440545000,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:05.000",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498513,1720440545075,"fUSD",-712.81,0.00050684,120,"2024-07-08T12:09:05.075",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498514,1720440545153,"fUSD",-534.72,0.00050684,120,"2024-07-08T12:09:05.153",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498515,1720440545227,"fUSD",-521.34212528,0.00050684,120,"2024-07-08T12:09:05.227",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498516,1720440545299,"fUSD",-1760.36,0.00050684,120,"2024-07-08T12:09:05.299",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498517,1720440545376,"fUSD",-800.08,0.00050684,120,"2024-07-08T12:09:05.376",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498518,1720440545447,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:05.447",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498519,1720440545516,"fUSD",-894.69,0.00050684,120,"2024-07-08T12:09:05.516",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498520,1720440545588,"fUSD",-723.54,0.00050684,120,"2024-07-08T12:09:05.588",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498521,1720440545660,"fUSD",-530.59,0.00050684,120,"2024-07-08T12:09:05.660",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498522,1720440545732,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:05.732",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498523,1720440545810,"fUSD",-839.95,0.00050684,120,"2024-07-08T12:09:05.810",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498524,1720440545887,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:05.887",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498525,1720440545962,"fUSD",-511.1,0.00050684,120,"2024-07-08T12:09:05.962",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498526,1720440546038,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:06.038",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498527,1720440546121,"fUSD",-338.14591212,0.00050684,120,"2024-07-08T12:09:06.121",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498528,1720440546200,"fUSD",-760.52,0.00050684,120,"2024-07-08T12:09:06.200",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498529,1720440546274,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:06.274",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498530,1720440546350,"fUSD",-866.49,0.00050684,120,"2024-07-08T12:09:06.350",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498531,1720440546425,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:06.425",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498532,1720440546498,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:06.498",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498533,1720440546570,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:06.570",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498534,1720440546642,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:06.642",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498535,1720440546712,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:06.712",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498536,1720440546784,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:06.784",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498537,1720440546856,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:06.856",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498538,1720440546928,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:06.928",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498539,1720440547204,"fUSD",-256.86924028,0.00050684,120,"2024-07-08T12:09:07.204",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498540,1720440547279,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:07.279",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498541,1720440547352,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:07.352",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498542,1720440547424,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:07.424",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498543,1720440547496,"fUSD",-624.77752551,0.00050684,120,"2024-07-08T12:09:07.496",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498544,1720440547569,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:07.569",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498545,1720440547642,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:07.642",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498546,1720440547715,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:07.715",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498547,1720440547786,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:07.786",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498548,1720440547858,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:07.858",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498549,1720440547928,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:07.928",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498550,1720440548002,"fUSD",-402.92464602,0.00050684,120,"2024-07-08T12:09:08.002",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498551,1720440548073,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:08.073",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498552,1720440548146,"fUSD",-893.31,0.00050684,120,"2024-07-08T12:09:08.146",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498553,1720440548218,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:08.218",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498554,1720440548293,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:08.293",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498555,1720440548367,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:08.367",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498556,1720440548440,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:08.440",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498557,1720440548512,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:08.512",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498558,1720440548588,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:08.588",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498559,1720440548665,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:08.665",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498560,1720440548740,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:08.740",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498561,1720440548816,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:08.816",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498562,1720440548893,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:08.893",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498563,1720440548972,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:08.972",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498564,1720440549049,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:09.049",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498565,1720440549132,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:09.132",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498566,1720440549209,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:09.209",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498567,1720440549284,"fUSD",-260.24716435,0.00050684,120,"2024-07-08T12:09:09.284",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498568,1720440549359,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:09.359",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498569,1720440549433,"fUSD",-1290.88,0.00050684,120,"2024-07-08T12:09:09.433",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498570,1720440549513,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:09.513",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498571,1720440549588,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:09.588",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498572,1720440549661,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:09.661",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498573,1720440549733,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:09.733",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498574,1720440549806,"fUSD",-217.72807737,0.00050684,120,"2024-07-08T12:09:09.806",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498575,1720440549881,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:09.881",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498576,1720440549955,"fUSD",-585.61,0.00050684,120,"2024-07-08T12:09:09.955",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498577,1720440550031,"fUSD",-574.25,0.00050684,120,"2024-07-08T12:09:10.031",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498578,1720440550107,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:10.107",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498579,1720440550180,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:10.180",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498580,1720440550254,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:10.254",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498581,1720440550330,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:10.330",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498582,1720440550408,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:10.408",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498583,1720440550481,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:10.481",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498584,1720440550554,"fUSD",-378.34704406,0.00050684,120,"2024-07-08T12:09:10.554",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498585,1720440550627,"fUSD",-455.80796022,0.00050684,120,"2024-07-08T12:09:10.627",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498586,1720440550701,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:10.701",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498587,1720440550775,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:10.775",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498588,1720440550855,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:10.855",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498589,1720440550932,"fUSD",-891.99,0.00050684,120,"2024-07-08T12:09:10.932",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498590,1720440551011,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:11.011",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498591,1720440551084,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:11.084",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498592,1720440551159,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:11.159",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498593,1720440551229,"fUSD",-518.21,0.00050684,120,"2024-07-08T12:09:11.229",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498594,1720440551300,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:11.300",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498595,1720440551370,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:11.370",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498596,1720440551440,"fUSD",-973.06,0.00050684,120,"2024-07-08T12:09:11.440",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498597,1720440551510,"fUSD",-1101.05,0.00050684,120,"2024-07-08T12:09:11.510",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498598,1720440551579,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:11.579",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498599,1720440551649,"fUSD",-501.67065556,0.00050684,120,"2024-07-08T12:09:11.649",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498600,1720440551722,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:11.722",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498601,1720440551800,"fUSD",-1143.52,0.00050684,120,"2024-07-08T12:09:11.800",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498602,1720440551877,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:11.877",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498603,1720440551946,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:11.946",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498604,1720440552018,"fUSD",-589.06,0.00050684,120,"2024-07-08T12:09:12.018",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498605,1720440552089,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:12.089",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498606,1720440552160,"fUSD",-392.92,0.00050684,120,"2024-07-08T12:09:12.160",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498607,1720440552236,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:12.236",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498608,1720440552306,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:12.306",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498609,1720440552378,"fUSD",-729.17,0.00050684,120,"2024-07-08T12:09:12.378",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498610,1720440552449,"fUSD",-177.80896033,0.00050684,120,"2024-07-08T12:09:12.449",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498611,1720440552516,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:12.516",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498612,1720440552585,"fUSD",-765.16,0.00050684,120,"2024-07-08T12:09:12.585",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498613,1720440552652,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:12.652",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498614,1720440552721,"fUSD",-538.46,0.00050684,120,"2024-07-08T12:09:12.721",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498615,1720440552789,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:12.789",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498616,1720440552858,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:12.858",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498617,1720440552926,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:12.926",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498618,1720440552996,"fUSD",-411.24361983,0.00050684,120,"2024-07-08T12:09:12.996",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498619,1720440553067,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:13.067",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498620,1720440553143,"fUSD",-577.54,0.00050684,120,"2024-07-08T12:09:13.143",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498621,1720440553217,"fUSD",-987.37,0.00050684,120,"2024-07-08T12:09:13.217",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498622,1720440553295,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:13.295",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498623,1720440553370,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:13.370",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498624,1720440553443,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:13.443",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498625,1720440553518,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:13.518",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498626,1720440553591,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:13.591",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498627,1720440553670,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:13.670",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498628,1720440553743,"fUSD",-707.5,0.00050684,120,"2024-07-08T12:09:13.743",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498629,1720440553818,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:13.818",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498630,1720440553896,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:13.896",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498631,1720440553972,"fUSD",-943.37,0.00050684,120,"2024-07-08T12:09:13.972",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498632,1720440554050,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:14.050",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498633,1720440554129,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:14.129",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498634,1720440554206,"fUSD",-584.78,0.00050684,120,"2024-07-08T12:09:14.206",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498635,1720440554281,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:14.281",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498636,1720440554356,"fUSD",-558.55,0.00050684,120,"2024-07-08T12:09:14.356",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498637,1720440554429,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:14.429",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498638,1720440554504,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:14.504",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498639,1720440554580,"fUSD",-718.31,0.00050684,120,"2024-07-08T12:09:14.580",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498640,1720440554656,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:14.656",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498641,1720440554730,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:14.730",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498642,1720440554807,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:14.807",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498643,1720440554883,"fUSD",-511.83,0.00050684,120,"2024-07-08T12:09:14.883",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498644,1720440555232,"fUSD",-507.07239221,0.00050684,120,"2024-07-08T12:09:15.232",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498645,1720440555307,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:15.307",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498646,1720440555383,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:15.383",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498647,1720440555459,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:15.459",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498648,1720440555532,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:15.532",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498649,1720440555607,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:15.607",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498650,1720440555683,"fUSD",-588.46,0.00050684,120,"2024-07-08T12:09:15.683",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498651,1720440555755,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:15.755",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498652,1720440555828,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:15.828",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498653,1720440555902,"fUSD",-725.12,0.00050684,120,"2024-07-08T12:09:15.902",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498654,1720440555975,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:15.975",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498655,1720440556049,"fUSD",-510.12,0.00050684,120,"2024-07-08T12:09:16.049",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498656,1720440556129,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:16.129",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498657,1720440556207,"fUSD",-1169.96,0.00050684,120,"2024-07-08T12:09:16.207",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498658,1720440556286,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:16.286",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498659,1720440556358,"fUSD",-691.49,0.00050684,120,"2024-07-08T12:09:16.358",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498660,1720440556428,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:16.428",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498661,1720440556498,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:16.498",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498662,1720440556568,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:16.568",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498663,1720440556639,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:16.639",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498664,1720440556707,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:16.707",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498665,1720440556776,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:16.776",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498666,1720440556843,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:16.843",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498667,1720440556909,"fUSD",-736.89,0.00050684,120,"2024-07-08T12:09:16.909",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498668,1720440556978,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:16.978",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498669,1720440557053,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:17.053",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498670,1720440557131,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:17.131",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498671,1720440557207,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:17.207",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498672,1720440557278,"fUSD",-561.83,0.00050684,120,"2024-07-08T12:09:17.278",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498673,1720440557347,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:17.347",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498674,1720440557418,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:17.418",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498675,1720440557485,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:17.485",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498676,1720440557553,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:17.553",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498677,1720440557621,"fUSD",-288.25098006,0.00050684,120,"2024-07-08T12:09:17.621",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498678,1720440557690,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:17.690",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498679,1720440557758,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:17.758",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498680,1720440557829,"fUSD",-618.32022201,0.00050684,120,"2024-07-08T12:09:17.829",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498681,1720440557897,"fUSD",-757.16,0.00050684,120,"2024-07-08T12:09:17.897",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498682,1720440557966,"fUSD",-619.16,0.00050684,120,"2024-07-08T12:09:17.966",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498683,1720440558039,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:18.039",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498684,1720440558115,"fUSD",-519.91,0.00050684,120,"2024-07-08T12:09:18.115",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498685,1720440558189,"fUSD",-747.04,0.00050684,120,"2024-07-08T12:09:18.189",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498686,1720440558260,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:18.260",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498687,1720440558332,"fUSD",-613.38,0.00050684,30,"2024-07-08T12:09:18.332",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498688,1720440558406,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:18.406",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498689,1720440558477,"fUSD",-552.79,0.00050684,120,"2024-07-08T12:09:18.477",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498690,1720440558547,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:18.547",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498691,1720440558616,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:18.616",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498692,1720440558686,"fUSD",-591.58,0.00050684,120,"2024-07-08T12:09:18.686",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498693,1720440558754,"fUSD",-552.82083206,0.00050684,120,"2024-07-08T12:09:18.754",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498694,1720440558822,"fUSD",-1172.19,0.00050684,120,"2024-07-08T12:09:18.822",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498695,1720440558895,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:18.895",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498696,1720440558965,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:18.965",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498697,1720440559037,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:19.037",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498698,1720440559113,"fUSD",-557.8,0.00050684,120,"2024-07-08T12:09:19.113",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498699,1720440559184,"fUSD",-1249.26,0.00050684,120,"2024-07-08T12:09:19.184",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498700,1720440559255,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:19.255",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498701,1720440559325,"fUSD",-238.75108079,0.00050684,120,"2024-07-08T12:09:19.325",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498702,1720440559398,"fUSD",-807.07,0.00050684,120,"2024-07-08T12:09:19.398",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498703,1720440559468,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:19.468",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498704,1720440559538,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:19.538",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498705,1720440559603,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:19.603",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498706,1720440559671,"fUSD",-800.07,0.00050684,120,"2024-07-08T12:09:19.671",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498707,1720440559739,"fUSD",-631.84036922,0.00050684,120,"2024-07-08T12:09:19.739",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498708,1720440559807,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:19.807",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498709,1720440559874,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:19.874",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498710,1720440559944,"fUSD",-967.69,0.00050684,120,"2024-07-08T12:09:19.944",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498711,1720440560014,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:20.014",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498712,1720440560086,"fUSD",-1110.78,0.00050684,120,"2024-07-08T12:09:20.086",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498713,1720440560156,"fUSD",-593.07,0.00050684,120,"2024-07-08T12:09:20.156",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498714,1720440560227,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:20.227",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498715,1720440560301,"fUSD",-666.97,0.00050684,120,"2024-07-08T12:09:20.301",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498716,1720440560372,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:20.372",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498717,1720440560443,"fUSD",-663.11,0.00050684,120,"2024-07-08T12:09:20.443",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498718,1720440560518,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:20.518",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498719,1720440560590,"fUSD",-586.75,0.00050684,120,"2024-07-08T12:09:20.590",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498720,1720440560662,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:20.662",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498721,1720440560739,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:20.739",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498722,1720440560815,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:20.815",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498723,1720440560888,"fUSD",-594.57,0.00050684,120,"2024-07-08T12:09:20.888",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498724,1720440560955,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:20.955",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498725,1720440561028,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:21.028",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498726,1720440561102,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:21.102",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498727,1720440561173,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:21.173",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498728,1720440561245,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:21.245",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498729,1720440561319,"fUSD",-731.67,0.00050684,120,"2024-07-08T12:09:21.319",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498730,1720440561393,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:21.393",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498731,1720440561461,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:21.461",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498732,1720440561530,"fUSD",-727.03,0.00050684,120,"2024-07-08T12:09:21.530",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498733,1720440561598,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:21.598",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498734,1720440561670,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:21.670",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498735,1720440561736,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:21.736",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498736,1720440561806,"fUSD",-556.36,0.00050684,120,"2024-07-08T12:09:21.806",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498737,1720440561876,"fUSD",-678.58,0.00050684,120,"2024-07-08T12:09:21.876",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498738,1720440561947,"fUSD",-507.09,0.00050684,120,"2024-07-08T12:09:21.947",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498739,1720440562019,"fUSD",-828.76,0.00050684,120,"2024-07-08T12:09:22.019",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498740,1720440562093,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:22.093",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498741,1720440562164,"fUSD",-228.28149155,0.00050684,120,"2024-07-08T12:09:22.164",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498742,1720440562236,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:22.236",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498743,1720440562308,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:22.308",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498744,1720440562378,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:22.378",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498745,1720440562450,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:22.450",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498746,1720440562517,"fUSD",-564.32,0.00050684,120,"2024-07-08T12:09:22.517",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498747,1720440562587,"fUSD",-890.2,0.00050684,120,"2024-07-08T12:09:22.587",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498748,1720440562844,"fUSD",-730.6,0.00050684,120,"2024-07-08T12:09:22.844",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498749,1720440562928,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:22.928",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498750,1720440562998,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:22.998",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498751,1720440563071,"fUSD",-795.04,0.00050684,120,"2024-07-08T12:09:23.071",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498752,1720440563144,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:23.144",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498753,1720440563216,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:23.216",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498754,1720440563290,"fUSD",-551.18,0.00050684,120,"2024-07-08T12:09:23.290",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498755,1720440563361,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:23.361",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498756,1720440563435,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:23.435",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498757,1720440563505,"fUSD",-788.58,0.00050684,120,"2024-07-08T12:09:23.505",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498759,1720440563576,"fUSD",-618.01,0.00050684,120,"2024-07-08T12:09:23.576",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498761,1720440563650,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:23.650",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498762,1720440563721,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:23.721",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498763,1720440563791,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:23.791",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498764,1720440563861,"fUSD",-720.18,0.00050684,120,"2024-07-08T12:09:23.861",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498765,1720440563931,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:23.931",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498766,1720440564003,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:24.003",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498767,1720440564075,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:24.075",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498768,1720440564150,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:24.150",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498769,1720440564224,"fUSD",-511.48,0.00050684,120,"2024-07-08T12:09:24.224",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498770,1720440564300,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:24.300",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498771,1720440564376,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:24.376",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498772,1720440564460,"fUSD",-633.87,0.00050684,120,"2024-07-08T12:09:24.460",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498773,1720440564537,"fUSD",-885.43,0.00050684,120,"2024-07-08T12:09:24.537",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498774,1720440564612,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:24.612",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498775,1720440564686,"fUSD",-536.5,0.00050684,120,"2024-07-08T12:09:24.686",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498776,1720440564761,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:24.761",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498777,1720440564835,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:24.835",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498778,1720440564909,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:24.909",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498779,1720440564987,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:24.987",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498780,1720440565064,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:25.064",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498781,1720440565141,"fUSD",-739.48,0.00050684,120,"2024-07-08T12:09:25.141",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498782,1720440565216,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:25.216",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498783,1720440565289,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:25.289",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498784,1720440565361,"fUSD",-556.22,0.00050684,120,"2024-07-08T12:09:25.361",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498785,1720440565432,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:25.432",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498786,1720440565504,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:25.504",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498787,1720440565576,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:25.576",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498788,1720440565651,"fUSD",-658.89,0.00050684,120,"2024-07-08T12:09:25.651",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498789,1720440565725,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:25.725",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498790,1720440565796,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:25.796",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498791,1720440565872,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:25.872",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498792,1720440565946,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:25.946",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498793,1720440566024,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:26.024",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498794,1720440566101,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:26.101",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498795,1720440566179,"fUSD",-1000.0,0.00050684,120,"2024-07-08T12:09:26.179",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498796,1720440566256,"fUSD",-1110.08,0.00050684,120,"2024-07-08T12:09:26.256",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498797,1720440566329,"fUSD",-287.57,0.00050684,120,"2024-07-08T12:09:26.329",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498798,1720440566402,"fUSD",-2819.9,0.00050684,120,"2024-07-08T12:09:26.402",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498799,1720440566473,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:26.473",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498800,1720440566542,"fUSD",-735.58,0.00050684,120,"2024-07-08T12:09:26.542",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498801,1720440566616,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:26.616",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498802,1720440566687,"fUSD",-500.0,0.00050684,30,"2024-07-08T12:09:26.687",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498803,1720440566756,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:26.756",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498804,1720440566826,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:26.826",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498805,1720440566896,"fUSD",-508.6,0.00050684,120,"2024-07-08T12:09:26.896",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498806,1720440566967,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:26.967",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498807,1720440567040,"fUSD",-761.41,0.00050684,120,"2024-07-08T12:09:27.040",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498808,1720440567112,"fUSD",-757.98,0.00050684,120,"2024-07-08T12:09:27.112",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498809,1720440567183,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:27.183",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498810,1720440567254,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:27.254",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498811,1720440567324,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:27.324",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498812,1720440567396,"fUSD",-744.56,0.00050684,120,"2024-07-08T12:09:27.396",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498813,1720440567466,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:27.466",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498814,1720440567537,"fUSD",-571.86,0.00050684,120,"2024-07-08T12:09:27.537",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498815,1720440567607,"fUSD",-820.08,0.00050684,120,"2024-07-08T12:09:27.607",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498816,1720440567676,"fUSD",-976.88,0.00050684,120,"2024-07-08T12:09:27.676",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498817,1720440567749,"fUSD",-795.49,0.00050684,120,"2024-07-08T12:09:27.749",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498818,1720440567821,"fUSD",-633.46,0.00050684,120,"2024-07-08T12:09:27.821",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498819,1720440567896,"fUSD",-1023.57,0.00050684,120,"2024-07-08T12:09:27.896",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498820,1720440567970,"fUSD",-632.20430885,0.00050684,120,"2024-07-08T12:09:27.970",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498821,1720440568047,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:28.047",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498822,1720440568126,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:28.126",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498823,1720440568202,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:28.202",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498824,1720440568278,"fUSD",-732.16,0.00050684,120,"2024-07-08T12:09:28.278",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498825,1720440568354,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:28.354",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498826,1720440568429,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:28.429",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498827,1720440568502,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:28.502",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498828,1720440568574,"fUSD",-596.04,0.00050684,120,"2024-07-08T12:09:28.574",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498829,1720440568647,"fUSD",-584.19,0.00050684,120,"2024-07-08T12:09:28.647",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498830,1720440568721,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:28.721",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498831,1720440568793,"fUSD",-1250.0,0.00050684,120,"2024-07-08T12:09:28.793",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498832,1720440568868,"fUSD",-204.81971141,0.00050684,120,"2024-07-08T12:09:28.868",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498833,1720440568944,"fUSD",-449.31656941,0.00050684,120,"2024-07-08T12:09:28.944",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498834,1720440569020,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:29.020",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498835,1720440569093,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:29.093",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498836,1720440569297,"fUSD",-1319.76,0.00050684,120,"2024-07-08T12:09:29.297",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498837,1720440569371,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:29.371",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498838,1720440569441,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:29.441",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498839,1720440569512,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:29.512",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498840,1720440569580,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:29.580",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498841,1720440569652,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:29.652",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498842,1720440569721,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:29.721",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498843,1720440569792,"fUSD",-777.23,0.00050684,120,"2024-07-08T12:09:29.792",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498844,1720440569861,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:29.861",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498845,1720440569931,"fUSD",-786.03,0.00050684,120,"2024-07-08T12:09:29.931",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498846,1720440570001,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:30.001",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498847,1720440570075,"fUSD",-1320.46,0.00050684,120,"2024-07-08T12:09:30.075",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498848,1720440570149,"fUSD",-993.73,0.00050684,120,"2024-07-08T12:09:30.149",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498849,1720440570221,"fUSD",-857.25,0.00050684,120,"2024-07-08T12:09:30.221",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498850,1720440570292,"fUSD",-631.99,0.00050684,120,"2024-07-08T12:09:30.292",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498851,1720440570365,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:30.365",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498852,1720440570439,"fUSD",-526.26,0.00050684,120,"2024-07-08T12:09:30.439",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498853,1720440570511,"fUSD",-202.7193988,0.00050684,120,"2024-07-08T12:09:30.511",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498854,1720440570582,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:30.582",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498855,1720440570893,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:30.893",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498856,1720440570971,"fUSD",-834.16,0.00050684,120,"2024-07-08T12:09:30.971",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498857,1720440571042,"fUSD",-710.28,0.00050684,120,"2024-07-08T12:09:31.042",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498858,1720440571118,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:31.118",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498859,1720440571190,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:31.190",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498860,1720440571264,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:31.264",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498861,1720440571342,"fUSD",-500.0,0.00050684,120,"2024-07-08T12:09:31.342",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498862,1720440571412,"fUSD",-907.14,0.00050684,120,"2024-07-08T12:09:31.412",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498863,1720440571486,"fUSD",-2847.84294933,0.00050684,30,"2024-07-08T12:09:31.486",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498864,1720440571558,"fUSD",-2847.84294933,0.00050684,30,"2024-07-08T12:09:31.558",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498865,1720440571631,"fUSD",-690.32776259,0.00050783,60,"2024-07-08T12:09:31.631",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498866,1720440571702,"fUSD",-841.19290663,0.0005079,60,"2024-07-08T12:09:31.702",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498867,1720440571772,"fUSD",-661.07927892,0.00050828,60,"2024-07-08T12:09:31.772",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498868,1720440571839,"fUSD",-222.15961385,0.00050909,60,"2024-07-08T12:09:31.839",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498869,1720440571904,"fUSD",-676.70274913,0.0005093,60,"2024-07-08T12:09:31.904",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498870,1720440571971,"fUSD",-20208.54,0.00050958,120,"2024-07-08T12:09:31.971",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498871,1720440572036,"fUSD",-5732.02,0.00050958,120,"2024-07-08T12:09:32.036",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498872,1720440572103,"fUSD",-4518.2,0.00050958,120,"2024-07-08T12:09:32.103",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498873,1720440572169,"fUSD",-3467.68,0.00050958,120,"2024-07-08T12:09:32.169",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498874,1720440572235,"fUSD",-3285.94,0.00050958,120,"2024-07-08T12:09:32.235",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498875,1720440572299,"fUSD",-843.34,0.00050958,120,"2024-07-08T12:09:32.299",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498876,1720440572362,"fUSD",-419.93886491,0.00050958,120,"2024-07-08T12:09:32.362",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498877,1720440572424,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:32.424",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498878,1720440572487,"fUSD",-579.73,0.00050958,120,"2024-07-08T12:09:32.487",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498879,1720440572550,"fUSD",-7921.19,0.00050958,120,"2024-07-08T12:09:32.550",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498880,1720440572612,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:32.612",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498881,1720440572674,"fUSD",-2995.09,0.00050958,120,"2024-07-08T12:09:32.674",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498882,1720440572736,"fUSD",-521.56,0.00050958,120,"2024-07-08T12:09:32.736",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498883,1720440572798,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:32.798",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498884,1720440572858,"fUSD",-4816.6,0.00050958,120,"2024-07-08T12:09:32.858",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498885,1720440572919,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:32.919",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498886,1720440572984,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:32.984",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498887,1720440573074,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:33.074",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498888,1720440573158,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:33.158",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498889,1720440573235,"fUSD",-5616.29,0.00050958,120,"2024-07-08T12:09:33.235",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498890,1720440573311,"fUSD",-4754.74,0.00050958,120,"2024-07-08T12:09:33.311",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498891,1720440573381,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:33.381",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498892,1720440573451,"fUSD",-514.09800898,0.00050958,120,"2024-07-08T12:09:33.451",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498893,1720440573525,"fUSD",-2818.99,0.00050958,120,"2024-07-08T12:09:33.525",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498894,1720440573607,"fUSD",-2101.17,0.00050958,120,"2024-07-08T12:09:33.607",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498895,1720440573691,"fUSD",-3610.51,0.00050958,120,"2024-07-08T12:09:33.691",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498896,1720440573773,"fUSD",-7384.37,0.00050958,120,"2024-07-08T12:09:33.773",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498897,1720440573850,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:33.850",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498898,1720440573929,"fUSD",-13611.45,0.00050958,120,"2024-07-08T12:09:33.929",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498899,1720440574002,"fUSD",-965.22,0.00050958,120,"2024-07-08T12:09:34.002",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498900,1720440574074,"fUSD",-547.56,0.00050958,120,"2024-07-08T12:09:34.074",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498901,1720440574149,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:34.149",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498902,1720440574232,"fUSD",-583.78,0.00050958,120,"2024-07-08T12:09:34.232",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498903,1720440574318,"fUSD",-3854.26,0.00050958,120,"2024-07-08T12:09:34.318",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498904,1720440574399,"fUSD",-164.28,0.00050958,120,"2024-07-08T12:09:34.399",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498905,1720440574478,"fUSD",-10162.8,0.00050958,120,"2024-07-08T12:09:34.478",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498906,1720440574555,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:34.555",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498907,1720440574629,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:34.629",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498908,1720440574701,"fUSD",-938.43,0.00050958,120,"2024-07-08T12:09:34.701",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498909,1720440574772,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:34.772",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498910,1720440574844,"fUSD",-1124.37,0.00050958,120,"2024-07-08T12:09:34.844",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498911,1720440574913,"fUSD",-4983.01,0.00050958,120,"2024-07-08T12:09:34.913",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498912,1720440574984,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:34.984",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498913,1720440575060,"fUSD",-5118.07,0.00050958,120,"2024-07-08T12:09:35.060",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498914,1720440575133,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:35.133",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498915,1720440575208,"fUSD",-2432.5,0.00050958,120,"2024-07-08T12:09:35.208",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498916,1720440575287,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:35.287",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498917,1720440575361,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:35.361",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498918,1720440575436,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:35.436",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498919,1720440575511,"fUSD",-620.6,0.00050958,120,"2024-07-08T12:09:35.511",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498920,1720440575590,"fUSD",-5565.77,0.00050958,120,"2024-07-08T12:09:35.590",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498921,1720440575668,"fUSD",-2686.57,0.00050958,120,"2024-07-08T12:09:35.668",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498922,1720440575744,"fUSD",-524.96,0.00050958,120,"2024-07-08T12:09:35.744",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498923,1720440575816,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:35.816",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498924,1720440575889,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:35.889",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498925,1720440575967,"fUSD",-257.58,0.00050958,120,"2024-07-08T12:09:35.967",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498926,1720440576046,"fUSD",-1454.12,0.00050958,120,"2024-07-08T12:09:36.046",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498927,1720440576122,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:36.122",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498928,1720440576198,"fUSD",-5036.27,0.00050958,120,"2024-07-08T12:09:36.198",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498929,1720440576273,"fUSD",-2304.81,0.00050958,120,"2024-07-08T12:09:36.273",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498930,1720440576346,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:36.346",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498931,1720440576418,"fUSD",-1067.33,0.00050958,120,"2024-07-08T12:09:36.418",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498932,1720440576492,"fUSD",-1767.38,0.00050958,120,"2024-07-08T12:09:36.492",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498933,1720440576569,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:36.569",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498934,1720440576642,"fUSD",-5646.1,0.00050958,120,"2024-07-08T12:09:36.642",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498935,1720440576717,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:36.717",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498936,1720440576794,"fUSD",-9047.3,0.00050958,120,"2024-07-08T12:09:36.794",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498937,1720440576867,"fUSD",-4919.53,0.00050958,120,"2024-07-08T12:09:36.867",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498938,1720440576943,"fUSD",-4701.07,0.00050958,120,"2024-07-08T12:09:36.943",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498939,1720440577018,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:37.018",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498940,1720440577095,"fUSD",-1525.81,0.00050958,120,"2024-07-08T12:09:37.095",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498941,1720440577169,"fUSD",-1659.74,0.00050958,120,"2024-07-08T12:09:37.169",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498942,1720440577243,"fUSD",-4421.49,0.00050958,120,"2024-07-08T12:09:37.243",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498943,1720440577319,"fUSD",-2133.05,0.00050958,120,"2024-07-08T12:09:37.319",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498944,1720440577396,"fUSD",-7680.57,0.00050958,120,"2024-07-08T12:09:37.396",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498945,1720440577471,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:37.471",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498946,1720440577546,"fUSD",-1188.25,0.00050958,120,"2024-07-08T12:09:37.546",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498947,1720440577622,"fUSD",-3352.13,0.00050958,120,"2024-07-08T12:09:37.622",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498948,1720440577699,"fUSD",-1759.96,0.00050958,120,"2024-07-08T12:09:37.699",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498949,1720440577774,"fUSD",-3903.92,0.00050958,120,"2024-07-08T12:09:37.774",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498950,1720440577850,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:37.850",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498951,1720440577926,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:37.926",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498952,1720440578002,"fUSD",-5951.51,0.00050958,120,"2024-07-08T12:09:38.002",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498953,1720440578081,"fUSD",-3833.49,0.00050958,120,"2024-07-08T12:09:38.081",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498954,1720440578159,"fUSD",-1631.9,0.00050958,120,"2024-07-08T12:09:38.159",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498955,1720440578234,"fUSD",-2176.54,0.00050958,120,"2024-07-08T12:09:38.234",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498956,1720440578311,"fUSD",-5146.59,0.00050958,120,"2024-07-08T12:09:38.311",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498957,1720440578387,"fUSD",-6347.68,0.00050958,120,"2024-07-08T12:09:38.387",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498958,1720440578674,"fUSD",-1088.69,0.00050958,120,"2024-07-08T12:09:38.674",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498959,1720440578749,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:38.749",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498960,1720440578823,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:38.823",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498961,1720440578896,"fUSD",-23579.31,0.00050958,120,"2024-07-08T12:09:38.896",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498962,1720440578971,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:38.971",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498963,1720440579046,"fUSD",-3966.4,0.00050958,120,"2024-07-08T12:09:39.046",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498964,1720440579128,"fUSD",-2068.28,0.00050958,120,"2024-07-08T12:09:39.128",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498965,1720440579207,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:39.207",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498966,1720440579284,"fUSD",-2578.3,0.00050958,120,"2024-07-08T12:09:39.284",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498967,1720440579359,"fUSD",-3921.63,0.00050958,120,"2024-07-08T12:09:39.359",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498968,1720440579436,"fUSD",-58243.57,0.00050958,120,"2024-07-08T12:09:39.436",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498969,1720440579513,"fUSD",-508.44,0.00050958,120,"2024-07-08T12:09:39.513",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498970,1720440579590,"fUSD",-627.12,0.00050958,120,"2024-07-08T12:09:39.590",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498971,1720440579665,"fUSD",-24232.54,0.00050958,120,"2024-07-08T12:09:39.665",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498972,1720440579739,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:39.739",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498973,1720440579812,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:39.812",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498974,1720440579886,"fUSD",-573.59749012,0.00050958,120,"2024-07-08T12:09:39.886",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498975,1720440579964,"fUSD",-552.36,0.00050958,120,"2024-07-08T12:09:39.964",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498976,1720440580042,"fUSD",-623.17,0.00050958,120,"2024-07-08T12:09:40.042",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498977,1720440580117,"fUSD",-6752.46,0.00050958,120,"2024-07-08T12:09:40.117",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498978,1720440580192,"fUSD",-5320.57,0.00050958,120,"2024-07-08T12:09:40.192",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498979,1720440580267,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:40.267",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498980,1720440580341,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:40.341",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498981,1720440580415,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:40.415",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498982,1720440580489,"fUSD",-695.92,0.00050958,120,"2024-07-08T12:09:40.489",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498983,1720440580563,"fUSD",-2080.87,0.00050958,120,"2024-07-08T12:09:40.563",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498984,1720440580637,"fUSD",-6849.11,0.00050958,120,"2024-07-08T12:09:40.637",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498985,1720440580712,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:40.712",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498986,1720440580787,"fUSD",-1687.12,0.00050958,120,"2024-07-08T12:09:40.787",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498987,1720440580859,"fUSD",-741.08,0.00050958,120,"2024-07-08T12:09:40.859",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498988,1720440580935,"fUSD",-1101.67,0.00050958,120,"2024-07-08T12:09:40.935",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498989,1720440581013,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:41.013",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498990,1720440581094,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:41.094",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498991,1720440581168,"fUSD",-6100.12,0.00050958,120,"2024-07-08T12:09:41.168",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498992,1720440581240,"fUSD",-1353.36,0.00050958,120,"2024-07-08T12:09:41.240",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498993,1720440581312,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:41.312",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498994,1720440581384,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:41.384",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498995,1720440581455,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:41.455",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498996,1720440581527,"fUSD",-6271.45,0.00050958,120,"2024-07-08T12:09:41.527",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498997,1720440581599,"fUSD",-2621.09,0.00050958,120,"2024-07-08T12:09:41.599",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498998,1720440581669,"fUSD",-2109.31,0.00050958,120,"2024-07-08T12:09:41.669",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331498999,1720440581739,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:41.739",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499000,1720440581810,"fUSD",-12321.64,0.00050958,120,"2024-07-08T12:09:41.810",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499001,1720440581882,"fUSD",-538.98,0.00050958,120,"2024-07-08T12:09:41.882",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499002,1720440581953,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:41.953",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499003,1720440582028,"fUSD",-5668.6,0.00050958,120,"2024-07-08T12:09:42.028",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499004,1720440582103,"fUSD",-641.16966409,0.00050958,120,"2024-07-08T12:09:42.103",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499005,1720440582175,"fUSD",-460.11,0.00050958,120,"2024-07-08T12:09:42.175",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499006,1720440582247,"fUSD",-6141.18,0.00050958,120,"2024-07-08T12:09:42.247",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499007,1720440582322,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:42.322",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499008,1720440582396,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:42.396",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499009,1720440582466,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:42.466",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499010,1720440582538,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:42.538",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499011,1720440582611,"fUSD",-1783.66,0.00050958,120,"2024-07-08T12:09:42.611",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499012,1720440582684,"fUSD",-768.98,0.00050958,120,"2024-07-08T12:09:42.684",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499013,1720440582756,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:42.756",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499014,1720440582828,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:42.828",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499015,1720440582902,"fUSD",-639.8,0.00050958,120,"2024-07-08T12:09:42.902",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499016,1720440582976,"fUSD",-1148.58,0.00050958,120,"2024-07-08T12:09:42.976",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499017,1720440583049,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:43.049",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499018,1720440583124,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:43.124",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499019,1720440583197,"fUSD",-1046.64,0.00050958,120,"2024-07-08T12:09:43.197",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499020,1720440583270,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:43.270",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499021,1720440583345,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:43.345",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499022,1720440583443,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:43.443",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499023,1720440583538,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:43.538",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499024,1720440583611,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:43.611",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499025,1720440583706,"fUSD",-2383.64,0.00050958,120,"2024-07-08T12:09:43.706",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499026,1720440583802,"fUSD",-1380.83,0.00050958,120,"2024-07-08T12:09:43.802",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499027,1720440583878,"fUSD",-2726.39,0.00050958,120,"2024-07-08T12:09:43.878",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499028,1720440583952,"fUSD",-1348.55,0.00050958,120,"2024-07-08T12:09:43.952",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499029,1720440584038,"fUSD",-646.48,0.00050958,120,"2024-07-08T12:09:44.038",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499030,1720440584113,"fUSD",-5858.28,0.00050958,120,"2024-07-08T12:09:44.113",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499031,1720440584190,"fUSD",-319.29803418,0.00050958,120,"2024-07-08T12:09:44.190",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499032,1720440584267,"fUSD",-3087.04,0.00050958,120,"2024-07-08T12:09:44.267",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499033,1720440584345,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:44.345",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499034,1720440584421,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:44.421",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499035,1720440584499,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:44.499",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499036,1720440584593,"fUSD",-768.16,0.00050958,120,"2024-07-08T12:09:44.593",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499037,1720440584674,"fUSD",-1098.42,0.00050958,120,"2024-07-08T12:09:44.674",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499038,1720440584755,"fUSD",-1151.32,0.00050958,120,"2024-07-08T12:09:44.755",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499039,1720440584842,"fUSD",-28264.79,0.00050958,120,"2024-07-08T12:09:44.842",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499040,1720440584922,"fUSD",-3804.3,0.00050958,120,"2024-07-08T12:09:44.922",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499041,1720440584998,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:44.998",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499042,1720440585077,"fUSD",-1188.45,0.00050958,120,"2024-07-08T12:09:45.077",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499043,1720440585156,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:45.156",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499044,1720440585232,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:45.232",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499045,1720440585308,"fUSD",-634.13,0.00050958,120,"2024-07-08T12:09:45.308",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499046,1720440585384,"fUSD",-1074.63,0.00050958,120,"2024-07-08T12:09:45.384",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499047,1720440585463,"fUSD",-5641.11,0.00050958,120,"2024-07-08T12:09:45.463",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499048,1720440585540,"fUSD",-1971.31,0.00050958,120,"2024-07-08T12:09:45.540",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499049,1720440585617,"fUSD",-972.69,0.00050958,120,"2024-07-08T12:09:45.617",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499050,1720440585692,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:45.692",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499051,1720440585769,"fUSD",-652.19,0.00050958,120,"2024-07-08T12:09:45.769",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499052,1720440585847,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:45.847",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499053,1720440585922,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:45.922",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499054,1720440586004,"fUSD",-1216.89,0.00050958,120,"2024-07-08T12:09:46.004",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499055,1720440586082,"fUSD",-1765.23,0.00050958,120,"2024-07-08T12:09:46.082",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499056,1720440586159,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:46.159",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499057,1720440586236,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:46.236",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499058,1720440586313,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:46.313",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499059,1720440586389,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:46.389",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499060,1720440586466,"fUSD",-5055.86,0.00050958,120,"2024-07-08T12:09:46.466",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499061,1720440586897,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:46.897",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499062,1720440586982,"fUSD",-711.2,0.00050958,120,"2024-07-08T12:09:46.982",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499063,1720440587059,"fUSD",-2570.12,0.00050958,120,"2024-07-08T12:09:47.059",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499064,1720440587145,"fUSD",-2420.66,0.00050958,120,"2024-07-08T12:09:47.145",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499065,1720440587231,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:47.231",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499066,1720440587311,"fUSD",-2264.16,0.00050958,120,"2024-07-08T12:09:47.311",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499067,1720440587391,"fUSD",-672.24,0.00050958,120,"2024-07-08T12:09:47.391",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499068,1720440587468,"fUSD",-3711.44,0.00050958,120,"2024-07-08T12:09:47.468",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499069,1720440587546,"fUSD",-3195.91,0.00050958,120,"2024-07-08T12:09:47.546",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499070,1720440587624,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:47.624",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499071,1720440587700,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:47.700",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499072,1720440587776,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:47.776",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499073,1720440587856,"fUSD",-2590.75,0.00050958,120,"2024-07-08T12:09:47.856",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499074,1720440587937,"fUSD",-822.01,0.00050958,120,"2024-07-08T12:09:47.937",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499075,1720440588019,"fUSD",-3178.37,0.00050958,120,"2024-07-08T12:09:48.019",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499076,1720440588097,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:48.097",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499077,1720440588175,"fUSD",-1501.03,0.00050958,120,"2024-07-08T12:09:48.175",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499078,1720440588254,"fUSD",-4176.17,0.00050958,120,"2024-07-08T12:09:48.254",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499079,1720440588334,"fUSD",-4652.58,0.00050958,120,"2024-07-08T12:09:48.334",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499080,1720440588413,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:48.413",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499081,1720440588490,"fUSD",-607.4,0.00050958,120,"2024-07-08T12:09:48.490",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499083,1720440588565,"fUSD",-1039.34,0.00050958,120,"2024-07-08T12:09:48.565",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499085,1720440588641,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:48.641",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499086,1720440588716,"fUSD",-724.29,0.00050958,120,"2024-07-08T12:09:48.716",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499087,1720440588791,"fUSD",-517.37,0.00050958,120,"2024-07-08T12:09:48.791",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499088,1720440588865,"fUSD",-1620.57,0.00050958,120,"2024-07-08T12:09:48.865",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499089,1720440588939,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:48.939",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499090,1720440589017,"fUSD",-1793.43,0.00050958,120,"2024-07-08T12:09:49.017",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499091,1720440589094,"fUSD",-12165.5,0.00050958,120,"2024-07-08T12:09:49.094",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499092,1720440589171,"fUSD",-976.96,0.00050958,120,"2024-07-08T12:09:49.171",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499093,1720440589245,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:49.245",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499094,1720440589322,"fUSD",-2857.78,0.00050958,120,"2024-07-08T12:09:49.322",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499095,1720440589397,"fUSD",-935.81,0.00050958,120,"2024-07-08T12:09:49.397",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499096,1720440589470,"fUSD",-794.19,0.00050958,120,"2024-07-08T12:09:49.470",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499097,1720440589541,"fUSD",-1096.71,0.00050958,120,"2024-07-08T12:09:49.541",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499098,1720440589614,"fUSD",-812.1,0.00050958,120,"2024-07-08T12:09:49.614",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499099,1720440589687,"fUSD",-2680.32,0.00050958,120,"2024-07-08T12:09:49.687",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499100,1720440589759,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:49.759",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499101,1720440589831,"fUSD",-1019.65,0.00050958,120,"2024-07-08T12:09:49.831",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499102,1720440589903,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:49.903",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499103,1720440589989,"fUSD",-1152.98,0.00050958,120,"2024-07-08T12:09:49.989",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499104,1720440590073,"fUSD",-2326.97,0.00050958,120,"2024-07-08T12:09:50.073",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499105,1720440590152,"fUSD",-7204.83,0.00050958,120,"2024-07-08T12:09:50.152",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499106,1720440590229,"fUSD",-2038.8,0.00050958,120,"2024-07-08T12:09:50.229",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499107,1720440590304,"fUSD",-1237.99,0.00050958,120,"2024-07-08T12:09:50.304",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499108,1720440590380,"fUSD",-671.15,0.00050958,120,"2024-07-08T12:09:50.380",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499109,1720440590454,"fUSD",-507.99,0.00050958,120,"2024-07-08T12:09:50.454",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499110,1720440590527,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:50.527",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499111,1720440590601,"fUSD",-943.16,0.00050958,120,"2024-07-08T12:09:50.601",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499112,1720440590676,"fUSD",-5931.18,0.00050958,120,"2024-07-08T12:09:50.676",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499113,1720440590753,"fUSD",-4626.82,0.00050958,120,"2024-07-08T12:09:50.753",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499114,1720440590829,"fUSD",-2327.97,0.00050958,120,"2024-07-08T12:09:50.829",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499115,1720440590909,"fUSD",-789.69,0.00050958,120,"2024-07-08T12:09:50.909",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499116,1720440590982,"fUSD",-1802.66,0.00050958,120,"2024-07-08T12:09:50.982",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499117,1720440591057,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:51.057",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499118,1720440591136,"fUSD",-2179.21,0.00050958,120,"2024-07-08T12:09:51.136",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499119,1720440591212,"fUSD",-2045.63,0.00050958,120,"2024-07-08T12:09:51.212",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499120,1720440591288,"fUSD",-679.68,0.00050958,120,"2024-07-08T12:09:51.288",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499121,1720440591363,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:51.363",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499122,1720440591438,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:51.438",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499123,1720440591513,"fUSD",-5851.04,0.00050958,120,"2024-07-08T12:09:51.513",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499124,1720440591588,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:51.588",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499125,1720440591660,"fUSD",-790.26,0.00050958,120,"2024-07-08T12:09:51.660",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499126,1720440591735,"fUSD",-3857.14,0.00050958,120,"2024-07-08T12:09:51.735",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499127,1720440591809,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:51.809",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499128,1720440591882,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:51.882",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499129,1720440591956,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:51.956",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499130,1720440592029,"fUSD",-500.0,0.00050958,40,"2024-07-08T12:09:52.029",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499131,1720440592104,"fUSD",-918.0,0.00050958,120,"2024-07-08T12:09:52.104",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499132,1720440592179,"fUSD",-1071.27,0.00050958,120,"2024-07-08T12:09:52.179",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499133,1720440592253,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:52.253",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499134,1720440592327,"fUSD",-1237.8,0.00050958,120,"2024-07-08T12:09:52.327",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499135,1720440592401,"fUSD",-9335.91,0.00050958,120,"2024-07-08T12:09:52.401",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499136,1720440592475,"fUSD",-1080.21,0.00050958,120,"2024-07-08T12:09:52.475",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499137,1720440592552,"fUSD",-971.7,0.00050958,120,"2024-07-08T12:09:52.552",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499138,1720440592628,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:52.628",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499139,1720440592705,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:52.705",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499140,1720440592779,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:52.779",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499141,1720440592853,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:52.853",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499142,1720440592927,"fUSD",-4880.04,0.00050958,120,"2024-07-08T12:09:52.927",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499143,1720440593001,"fUSD",-836.04,0.00050958,120,"2024-07-08T12:09:53.001",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499144,1720440593079,"fUSD",-2472.65,0.00050958,120,"2024-07-08T12:09:53.079",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499145,1720440593155,"fUSD",-550.11,0.00050958,120,"2024-07-08T12:09:53.155",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499146,1720440593227,"fUSD",-1021.84,0.00050958,120,"2024-07-08T12:09:53.227",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499147,1720440593307,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:53.307",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499148,1720440593382,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:53.382",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499149,1720440593457,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:53.457",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499150,1720440593531,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:53.531",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499151,1720440593609,"fUSD",-1033.51,0.00050958,120,"2024-07-08T12:09:53.609",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499152,1720440593687,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:53.687",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499153,1720440593762,"fUSD",-820.16,0.00050958,120,"2024-07-08T12:09:53.762",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499154,1720440593838,"fUSD",-1695.51,0.00050958,120,"2024-07-08T12:09:53.838",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499155,1720440593917,"fUSD",-4157.78,0.00050958,120,"2024-07-08T12:09:53.917",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499156,1720440593998,"fUSD",-511.6,0.00050958,120,"2024-07-08T12:09:53.998",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499157,1720440594077,"fUSD",-503.20750672,0.00050958,120,"2024-07-08T12:09:54.077",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499158,1720440594157,"fUSD",-3132.94,0.00050958,120,"2024-07-08T12:09:54.157",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499159,1720440594243,"fUSD",-1913.66,0.00050958,120,"2024-07-08T12:09:54.243",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499160,1720440594324,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:54.324",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499161,1720440594401,"fUSD",-1698.07,0.00050958,120,"2024-07-08T12:09:54.401",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499162,1720440594480,"fUSD",-652.08,0.00050958,120,"2024-07-08T12:09:54.480",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499163,1720440594558,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:54.558",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499164,1720440594640,"fUSD",-512.53750833,0.00050958,120,"2024-07-08T12:09:54.640",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499165,1720440594721,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:54.721",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499166,1720440594802,"fUSD",-637.31,0.00050958,120,"2024-07-08T12:09:54.802",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499167,1720440595223,"fUSD",-3335.79,0.00050958,120,"2024-07-08T12:09:55.223",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499168,1720440595304,"fUSD",-572.94,0.00050958,120,"2024-07-08T12:09:55.304",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499169,1720440595390,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:55.390",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499170,1720440595474,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:55.474",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499171,1720440595558,"fUSD",-1910.14,0.00050958,120,"2024-07-08T12:09:55.558",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499172,1720440595638,"fUSD",-2108.8,0.00050958,120,"2024-07-08T12:09:55.638",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499173,1720440595717,"fUSD",-694.53,0.00050958,120,"2024-07-08T12:09:55.717",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499174,1720440595806,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:55.806",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499175,1720440595881,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:55.881",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499176,1720440595963,"fUSD",-1154.16,0.00050958,120,"2024-07-08T12:09:55.963",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499177,1720440596042,"fUSD",-601.34959936,0.00050958,120,"2024-07-08T12:09:56.042",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499178,1720440596124,"fUSD",-1564.34,0.00050958,120,"2024-07-08T12:09:56.124",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499179,1720440596210,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:56.210",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499180,1720440596295,"fUSD",-2059.4,0.00050958,120,"2024-07-08T12:09:56.295",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499181,1720440596378,"fUSD",-3033.38,0.00050958,120,"2024-07-08T12:09:56.378",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499182,1720440596460,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:56.460",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499183,1720440596535,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:56.535",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499184,1720440596620,"fUSD",-989.58,0.00050958,120,"2024-07-08T12:09:56.620",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499185,1720440596708,"fUSD",-2399.84,0.00050958,120,"2024-07-08T12:09:56.708",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499186,1720440596789,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:56.789",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499187,1720440596869,"fUSD",-545.28995129,0.00050958,120,"2024-07-08T12:09:56.869",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499188,1720440596947,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:56.947",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499189,1720440597025,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:57.025",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499190,1720440597106,"fUSD",-1672.29,0.00050958,120,"2024-07-08T12:09:57.106",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499191,1720440597195,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:57.195",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499192,1720440597276,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:57.276",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499193,1720440597357,"fUSD",-1604.31,0.00050958,120,"2024-07-08T12:09:57.357",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499194,1720440597433,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:57.433",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499195,1720440597508,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:57.508",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499196,1720440597584,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:57.584",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499197,1720440597659,"fUSD",-454.36340314,0.00050958,120,"2024-07-08T12:09:57.659",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499198,1720440597737,"fUSD",-2417.35,0.00050958,120,"2024-07-08T12:09:57.737",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499199,1720440597812,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:57.812",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499200,1720440597887,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:57.887",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499201,1720440597965,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:57.965",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499202,1720440598040,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:58.040",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499203,1720440598117,"fUSD",-691.6,0.00050958,120,"2024-07-08T12:09:58.117",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499204,1720440598191,"fUSD",-1416.43,0.00050958,120,"2024-07-08T12:09:58.191",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499205,1720440598266,"fUSD",-1198.2,0.00050958,120,"2024-07-08T12:09:58.266",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499206,1720440598341,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:58.341",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499207,1720440598419,"fUSD",-972.54,0.00050958,120,"2024-07-08T12:09:58.419",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499208,1720440598492,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:58.492",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499209,1720440598569,"fUSD",-992.98,0.00050958,120,"2024-07-08T12:09:58.569",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499210,1720440598643,"fUSD",-1035.8,0.00050958,120,"2024-07-08T12:09:58.643",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499211,1720440598719,"fUSD",-542.92,0.00050958,120,"2024-07-08T12:09:58.719",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499212,1720440598794,"fUSD",-512.74344122,0.00050958,120,"2024-07-08T12:09:58.794",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499213,1720440598868,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:58.868",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499214,1720440598943,"fUSD",-3821.85,0.00050958,120,"2024-07-08T12:09:58.943",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499215,1720440599018,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:59.018",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499216,1720440599094,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:59.094",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499217,1720440599171,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:59.171",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499218,1720440599250,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:59.250",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499219,1720440599326,"fUSD",-971.56,0.00050958,120,"2024-07-08T12:09:59.326",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499220,1720440599401,"fUSD",-587.73,0.00050958,120,"2024-07-08T12:09:59.401",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499221,1720440599475,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:59.475",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499222,1720440599547,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:59.547",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499223,1720440599621,"fUSD",-1317.09,0.00050958,120,"2024-07-08T12:09:59.621",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499224,1720440599695,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:59.695",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499225,1720440599768,"fUSD",-1389.08,0.00050958,120,"2024-07-08T12:09:59.768",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499226,1720440599840,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:09:59.840",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499227,1720440599915,"fUSD",-389.5896165,0.00050958,120,"2024-07-08T12:09:59.915",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499228,1720440599989,"fUSD",-1639.49,0.00050958,120,"2024-07-08T12:09:59.989",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499229,1720440600067,"fUSD",-867.82,0.00050958,120,"2024-07-08T12:10:00.067",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499230,1720440600147,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:00.147",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499231,1720440600238,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:00.238",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499232,1720440600313,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:00.313",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499233,1720440600387,"fUSD",-615.39,0.00050958,120,"2024-07-08T12:10:00.387",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499234,1720440600461,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:00.461",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499235,1720440600534,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:00.534",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499236,1720440600606,"fUSD",-2430.97,0.00050958,120,"2024-07-08T12:10:00.606",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499237,1720440600678,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:00.678",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499238,1720440600749,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:00.749",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499239,1720440600825,"fUSD",-2066.55,0.00050958,120,"2024-07-08T12:10:00.825",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499240,1720440600897,"fUSD",-921.41,0.00050958,120,"2024-07-08T12:10:00.897",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499241,1720440600972,"fUSD",-649.91989642,0.00050958,120,"2024-07-08T12:10:00.972",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499242,1720440601044,"fUSD",-548.85,0.00050958,120,"2024-07-08T12:10:01.044",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499243,1720440601122,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:01.122",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499244,1720440601197,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:01.197",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499245,1720440601269,"fUSD",-1045.8,0.00050958,120,"2024-07-08T12:10:01.269",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499246,1720440601342,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:01.342",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499247,1720440601416,"fUSD",-3346.99,0.00050958,120,"2024-07-08T12:10:01.416",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499248,1720440601490,"fUSD",-2785.91,0.00050958,120,"2024-07-08T12:10:01.490",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499249,1720440601563,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:01.563",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499250,1720440601637,"fUSD",-613.69,0.00050958,120,"2024-07-08T12:10:01.637",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499251,1720440601709,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:01.709",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499252,1720440601781,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:01.781",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499253,1720440601851,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:01.851",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499254,1720440601932,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:01.932",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499255,1720440602009,"fUSD",-2884.68,0.00050958,120,"2024-07-08T12:10:02.009",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499256,1720440602084,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:02.084",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499257,1720440602158,"fUSD",-1430.22,0.00050958,120,"2024-07-08T12:10:02.158",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499258,1720440602235,"fUSD",-1223.29,0.00050958,120,"2024-07-08T12:10:02.235",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499259,1720440602309,"fUSD",-521.67,0.00050958,120,"2024-07-08T12:10:02.309",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499260,1720440602382,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:02.382",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499261,1720440602455,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:02.455",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499262,1720440602531,"fUSD",-1451.36,0.00050958,120,"2024-07-08T12:10:02.531",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499263,1720440602607,"fUSD",-611.61,0.00050958,120,"2024-07-08T12:10:02.607",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499264,1720440602684,"fUSD",-919.43,0.00050958,120,"2024-07-08T12:10:02.684",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499265,1720440602759,"fUSD",-729.84,0.00050958,120,"2024-07-08T12:10:02.759",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499266,1720440602833,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:02.833",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499267,1720440602908,"fUSD",-635.16756584,0.00050958,120,"2024-07-08T12:10:02.908",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499268,1720440602982,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:02.982",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499269,1720440603056,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:03.056",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499270,1720440603365,"fUSD",-1252.38,0.00050958,120,"2024-07-08T12:10:03.365",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499271,1720440603438,"fUSD",-902.66,0.00050958,120,"2024-07-08T12:10:03.438",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499272,1720440603508,"fUSD",-1130.53,0.00050958,120,"2024-07-08T12:10:03.508",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499273,1720440603578,"fUSD",-558.45,0.00050958,120,"2024-07-08T12:10:03.578",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499274,1720440603654,"fUSD",-1710.79,0.00050958,120,"2024-07-08T12:10:03.654",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499275,1720440603728,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:03.728",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499276,1720440603802,"fUSD",-1387.34,0.00050958,120,"2024-07-08T12:10:03.802",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499277,1720440603874,"fUSD",-595.41,0.00050958,120,"2024-07-08T12:10:03.874",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499278,1720440603950,"fUSD",-801.29,0.00050958,120,"2024-07-08T12:10:03.950",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499279,1720440604025,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:04.025",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499280,1720440604101,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:04.101",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499281,1720440604176,"fUSD",-681.95,0.00050958,120,"2024-07-08T12:10:04.176",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499282,1720440604257,"fUSD",-647.19,0.00050958,120,"2024-07-08T12:10:04.257",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499283,1720440604335,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:04.335",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499284,1720440604411,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:04.411",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499285,1720440604488,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:04.488",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499286,1720440604564,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:04.564",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499287,1720440604640,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:04.640",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499288,1720440604720,"fUSD",-920.91,0.00050958,120,"2024-07-08T12:10:04.720",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499289,1720440604801,"fUSD",-809.57,0.00050958,120,"2024-07-08T12:10:04.801",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499290,1720440604883,"fUSD",-508.51,0.00050958,120,"2024-07-08T12:10:04.883",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499291,1720440604960,"fUSD",-1342.46,0.00050958,120,"2024-07-08T12:10:04.960",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499292,1720440605035,"fUSD",-866.07,0.00050958,120,"2024-07-08T12:10:05.035",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499293,1720440605111,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:05.111",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499294,1720440605186,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:05.186",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499295,1720440605263,"fUSD",-669.08,0.00050958,120,"2024-07-08T12:10:05.263",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499296,1720440605338,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:05.338",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499297,1720440605413,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:05.413",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499298,1720440605488,"fUSD",-924.87,0.00050958,120,"2024-07-08T12:10:05.488",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499299,1720440605564,"fUSD",-1526.59,0.00050958,120,"2024-07-08T12:10:05.564",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499300,1720440605648,"fUSD",-2651.63,0.00050958,120,"2024-07-08T12:10:05.648",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499301,1720440605727,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:05.727",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499302,1720440605804,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:05.804",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499303,1720440605881,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:05.881",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499304,1720440605958,"fUSD",-2744.63,0.00050958,120,"2024-07-08T12:10:05.958",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499305,1720440606040,"fUSD",-2267.0,0.00050958,120,"2024-07-08T12:10:06.040",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499306,1720440606121,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:06.121",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499307,1720440606199,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:06.199",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499308,1720440606275,"fUSD",-574.0,0.00050958,120,"2024-07-08T12:10:06.275",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499309,1720440606351,"fUSD",-775.01,0.00050958,120,"2024-07-08T12:10:06.351",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499310,1720440606428,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:06.428",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499311,1720440606504,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:06.504",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499312,1720440606578,"fUSD",-500.0,0.00050958,90,"2024-07-08T12:10:06.578",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499313,1720440606654,"fUSD",-1695.04,0.00050958,120,"2024-07-08T12:10:06.654",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499314,1720440606728,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:06.728",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499315,1720440606805,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:06.805",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499316,1720440606881,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:06.881",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499317,1720440606957,"fUSD",-2426.36,0.00050958,120,"2024-07-08T12:10:06.957",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499318,1720440607034,"fUSD",-163.11239909,0.00050958,120,"2024-07-08T12:10:07.034",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499319,1720440607110,"fUSD",-1245.56,0.00050958,120,"2024-07-08T12:10:07.110",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499320,1720440607191,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:07.191",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499321,1720440607268,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:07.268",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499322,1720440607350,"fUSD",-785.15,0.00050958,120,"2024-07-08T12:10:07.350",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499323,1720440607427,"fUSD",-1245.98,0.00050958,120,"2024-07-08T12:10:07.427",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499324,1720440607503,"fUSD",-1155.34,0.00050958,120,"2024-07-08T12:10:07.503",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499325,1720440607579,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:07.579",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499326,1720440607656,"fUSD",-555.03,0.00050958,120,"2024-07-08T12:10:07.656",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499327,1720440607731,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:07.731",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499328,1720440607806,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:07.806",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499329,1720440607881,"fUSD",-803.39,0.00050958,120,"2024-07-08T12:10:07.881",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499330,1720440607960,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:07.960",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499331,1720440608034,"fUSD",-1305.54,0.00050958,120,"2024-07-08T12:10:08.034",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499332,1720440608114,"fUSD",-949.65,0.00050958,120,"2024-07-08T12:10:08.114",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499333,1720440608192,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:08.192",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499334,1720440608268,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:08.268",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499335,1720440608345,"fUSD",-570.84252407,0.00050958,120,"2024-07-08T12:10:08.345",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499336,1720440608420,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:08.420",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499337,1720440608496,"fUSD",-1347.23,0.00050958,120,"2024-07-08T12:10:08.496",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499338,1720440608571,"fUSD",-568.39,0.00050958,120,"2024-07-08T12:10:08.571",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499339,1720440608647,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:08.647",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499340,1720440608723,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:08.723",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499341,1720440608803,"fUSD",-784.35,0.00050958,120,"2024-07-08T12:10:08.803",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499342,1720440608879,"fUSD",-796.74,0.00050958,120,"2024-07-08T12:10:08.879",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499343,1720440608957,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:08.957",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499344,1720440609030,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:09.030",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499345,1720440609105,"fUSD",-838.64,0.00050958,120,"2024-07-08T12:10:09.105",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499346,1720440609177,"fUSD",-739.18,0.00050958,120,"2024-07-08T12:10:09.177",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499347,1720440609247,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:09.247",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499348,1720440609318,"fUSD",-995.21,0.00050958,120,"2024-07-08T12:10:09.318",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499349,1720440609386,"fUSD",-1155.36,0.00050958,120,"2024-07-08T12:10:09.386",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499350,1720440609452,"fUSD",-751.81,0.00050958,120,"2024-07-08T12:10:09.452",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499351,1720440609519,"fUSD",-339.01670772,0.00050958,120,"2024-07-08T12:10:09.519",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499352,1720440609585,"fUSD",-1142.72,0.00050958,120,"2024-07-08T12:10:09.585",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499353,1720440609653,"fUSD",-2126.32,0.00050958,120,"2024-07-08T12:10:09.653",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499354,1720440609725,"fUSD",-1163.78,0.00050958,120,"2024-07-08T12:10:09.725",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499355,1720440609791,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:09.791",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499356,1720440609858,"fUSD",-743.53,0.00050958,120,"2024-07-08T12:10:09.858",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499357,1720440609929,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:09.929",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499358,1720440609997,"fUSD",-934.66,0.00050958,120,"2024-07-08T12:10:09.997",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499359,1720440610066,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:10.066",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499360,1720440610141,"fUSD",-1658.26,0.00050958,120,"2024-07-08T12:10:10.141",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499361,1720440610213,"fUSD",-995.22,0.00050958,120,"2024-07-08T12:10:10.213",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499362,1720440610281,"fUSD",-784.36,0.00050958,120,"2024-07-08T12:10:10.281",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499363,1720440610350,"fUSD",-1579.18,0.00050958,120,"2024-07-08T12:10:10.350",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499364,1720440610421,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:10.421",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499365,1720440610487,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:10.487",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499366,1720440610556,"fUSD",-580.63,0.00050958,120,"2024-07-08T12:10:10.556",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499367,1720440610623,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:10.623",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499368,1720440610690,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:10.690",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499369,1720440610759,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:10.759",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499370,1720440610828,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:10.828",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499371,1720440610894,"fUSD",-693.77,0.00050958,120,"2024-07-08T12:10:10.894",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499372,1720440610962,"fUSD",-1079.99,0.00050958,120,"2024-07-08T12:10:10.962",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499373,1720440611028,"fUSD",-633.12,0.00050958,120,"2024-07-08T12:10:11.028",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499374,1720440611390,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:11.390",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499375,1720440611457,"fUSD",-510.79,0.00050958,120,"2024-07-08T12:10:11.457",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499376,1720440611523,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:11.523",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499377,1720440611589,"fUSD",-534.95,0.00050958,120,"2024-07-08T12:10:11.589",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499378,1720440611656,"fUSD",-808.16,0.00050958,120,"2024-07-08T12:10:11.656",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499379,1720440611721,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:11.721",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499380,1720440611787,"fUSD",-2055.98,0.00050958,120,"2024-07-08T12:10:11.787",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499381,1720440611852,"fUSD",-652.14,0.00050958,120,"2024-07-08T12:10:11.852",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499382,1720440611918,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:11.918",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499383,1720440611982,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:11.982",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499384,1720440612049,"fUSD",-837.72,0.00050958,120,"2024-07-08T12:10:12.049",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499385,1720440612119,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:12.119",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499386,1720440612191,"fUSD",-974.55,0.00050958,120,"2024-07-08T12:10:12.191",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499387,1720440612260,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:12.260",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499388,1720440612330,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:12.330",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499389,1720440612400,"fUSD",-668.71,0.00050958,120,"2024-07-08T12:10:12.400",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499390,1720440612469,"fUSD",-918.92,0.00050958,120,"2024-07-08T12:10:12.469",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499391,1720440612535,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:12.535",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499392,1720440612603,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:12.603",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499393,1720440612671,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:12.671",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499394,1720440612736,"fUSD",-733.46,0.00050958,120,"2024-07-08T12:10:12.736",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499395,1720440612801,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:12.801",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499396,1720440612870,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:12.870",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499397,1720440612937,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:12.937",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499398,1720440613006,"fUSD",-777.5,0.00050958,120,"2024-07-08T12:10:13.006",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499399,1720440613073,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:13.073",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499400,1720440613146,"fUSD",-843.38,0.00050958,120,"2024-07-08T12:10:13.146",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499401,1720440613219,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:13.219",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499402,1720440613288,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:13.288",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499403,1720440613357,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:13.357",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499404,1720440613430,"fUSD",-185.6866024,0.00050958,120,"2024-07-08T12:10:13.430",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499405,1720440613500,"fUSD",-852.37,0.00050958,120,"2024-07-08T12:10:13.500",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499406,1720440613568,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:13.568",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499407,1720440613637,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:13.637",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499408,1720440613705,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:13.705",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499409,1720440613772,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:13.772",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499410,1720440613838,"fUSD",-507.43764431,0.00050958,120,"2024-07-08T12:10:13.838",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499411,1720440613906,"fUSD",-204.2182128,0.00050958,120,"2024-07-08T12:10:13.906",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499412,1720440613975,"fUSD",-1186.97,0.00050958,120,"2024-07-08T12:10:13.975",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499413,1720440614043,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:14.043",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499414,1720440614112,"fUSD",-1241.83,0.00050958,120,"2024-07-08T12:10:14.112",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499415,1720440614186,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:14.186",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499416,1720440614254,"fUSD",-807.64,0.00050958,120,"2024-07-08T12:10:14.254",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499417,1720440614322,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:14.322",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499418,1720440614393,"fUSD",-358.29,0.00050958,120,"2024-07-08T12:10:14.393",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499419,1720440614467,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:14.467",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499420,1720440614539,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:14.539",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499421,1720440614609,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:14.609",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499422,1720440614682,"fUSD",-803.38,0.00050958,120,"2024-07-08T12:10:14.682",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499423,1720440614752,"fUSD",-657.3,0.00050958,120,"2024-07-08T12:10:14.752",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499424,1720440614824,"fUSD",-1355.78,0.00050958,120,"2024-07-08T12:10:14.824",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499425,1720440614896,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:14.896",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499426,1720440614966,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:14.966",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499427,1720440615037,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:15.037",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499428,1720440615107,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:15.107",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499429,1720440615179,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:15.179",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499430,1720440615250,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:15.250",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499431,1720440615320,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:15.320",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499432,1720440615389,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:15.389",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499433,1720440615459,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:15.459",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499434,1720440615527,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:15.527",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499435,1720440615596,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:15.596",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499436,1720440615665,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:15.665",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499437,1720440615737,"fUSD",-525.31,0.00050958,120,"2024-07-08T12:10:15.737",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499438,1720440615806,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:15.806",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499439,1720440615879,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:15.879",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499440,1720440615951,"fUSD",-682.0,0.00050958,120,"2024-07-08T12:10:15.951",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499441,1720440616024,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:16.024",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499442,1720440616099,"fUSD",-1095.38,0.00050958,120,"2024-07-08T12:10:16.099",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499443,1720440616172,"fUSD",-629.8492357,0.00050958,120,"2024-07-08T12:10:16.172",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499444,1720440616241,"fUSD",-1081.98,0.00050958,120,"2024-07-08T12:10:16.241",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499445,1720440616307,"fUSD",-766.48,0.00050958,120,"2024-07-08T12:10:16.307",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499446,1720440616375,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:16.375",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499447,1720440616443,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:16.443",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499448,1720440616513,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:16.513",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499449,1720440616582,"fUSD",-712.75,0.00050958,120,"2024-07-08T12:10:16.582",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499450,1720440616651,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:16.651",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499451,1720440616718,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:16.718",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499452,1720440616787,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:16.787",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499453,1720440616855,"fUSD",-887.36,0.00050958,120,"2024-07-08T12:10:16.855",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499454,1720440616925,"fUSD",-989.73,0.00050958,120,"2024-07-08T12:10:16.925",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499455,1720440616991,"fUSD",-286.8635397,0.00050958,120,"2024-07-08T12:10:16.991",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499456,1720440617059,"fUSD",-568.6,0.00050958,120,"2024-07-08T12:10:17.059",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499457,1720440617127,"fUSD",-502.40547954,0.00050958,120,"2024-07-08T12:10:17.127",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499458,1720440617192,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:17.192",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499459,1720440617260,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:17.260",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499460,1720440617326,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:17.326",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499461,1720440617393,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:17.393",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499462,1720440617464,"fUSD",-665.12,0.00050958,120,"2024-07-08T12:10:17.464",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499463,1720440617532,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:17.532",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499464,1720440617603,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:17.603",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499465,1720440617674,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:17.674",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499466,1720440617747,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:17.747",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499467,1720440617819,"fUSD",-309.33,0.00050958,120,"2024-07-08T12:10:17.819",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499468,1720440617892,"fUSD",-785.44,0.00050958,120,"2024-07-08T12:10:17.892",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499469,1720440617962,"fUSD",-2486.56,0.00050958,120,"2024-07-08T12:10:17.962",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499470,1720440618034,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:18.034",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499471,1720440618104,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:18.104",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499472,1720440618179,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:18.179",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499473,1720440618252,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:18.252",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499474,1720440618323,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:18.323",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499475,1720440618395,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:18.395",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499476,1720440618468,"fUSD",-217.47,0.00050958,120,"2024-07-08T12:10:18.468",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499477,1720440618538,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:18.538",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499478,1720440618864,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:18.864",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499479,1720440618940,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:18.940",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499480,1720440619012,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:19.012",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499481,1720440619085,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:19.085",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499482,1720440619157,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:19.157",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499483,1720440619226,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:19.226",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499484,1720440619295,"fUSD",-891.8,0.00050958,120,"2024-07-08T12:10:19.295",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499485,1720440619366,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:19.366",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499486,1720440619435,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:19.435",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499487,1720440619501,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:19.501",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499488,1720440619566,"fUSD",-508.08080877,0.00050958,120,"2024-07-08T12:10:19.566",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499489,1720440619630,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:19.630",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499490,1720440619693,"fUSD",-608.44,0.00050958,120,"2024-07-08T12:10:19.693",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499491,1720440619757,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:19.757",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499492,1720440619821,"fUSD",-705.57,0.00050958,120,"2024-07-08T12:10:19.821",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499493,1720440619884,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:19.884",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499494,1720440619952,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:19.952",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499495,1720440620018,"fUSD",-502.79,0.00050958,120,"2024-07-08T12:10:20.018",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499496,1720440620086,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:20.086",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499497,1720440620154,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:20.154",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499498,1720440620225,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:20.225",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499499,1720440620291,"fUSD",-605.18,0.00050958,120,"2024-07-08T12:10:20.291",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499500,1720440620358,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:20.358",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499501,1720440620426,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:20.426",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499502,1720440620493,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:20.493",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499503,1720440620560,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:20.560",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499504,1720440620633,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:20.633",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499505,1720440620702,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:20.702",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499506,1720440620769,"fUSD",-502.23718242,0.00050958,120,"2024-07-08T12:10:20.769",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499507,1720440620837,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:20.837",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499508,1720440620906,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:20.906",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499509,1720440620975,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:20.975",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499510,1720440621046,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:21.046",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499511,1720440621114,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:21.114",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499512,1720440621192,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:21.192",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499513,1720440621256,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:21.256",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499514,1720440621323,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:21.323",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499515,1720440621389,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:21.389",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499516,1720440621456,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:21.456",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499517,1720440621519,"fUSD",-368.73487454,0.00050958,120,"2024-07-08T12:10:21.519",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499518,1720440621582,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:21.582",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499519,1720440621644,"fUSD",-712.81,0.00050958,120,"2024-07-08T12:10:21.644",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499520,1720440621706,"fUSD",-534.72,0.00050958,120,"2024-07-08T12:10:21.706",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499521,1720440621770,"fUSD",-1760.36,0.00050958,120,"2024-07-08T12:10:21.770",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499522,1720440621832,"fUSD",-800.08,0.00050958,120,"2024-07-08T12:10:21.832",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499523,1720440621894,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:21.894",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499524,1720440621956,"fUSD",-894.69,0.00050958,120,"2024-07-08T12:10:21.956",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499525,1720440622018,"fUSD",-723.54,0.00050958,120,"2024-07-08T12:10:22.018",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499526,1720440622082,"fUSD",-530.59,0.00050958,120,"2024-07-08T12:10:22.082",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499527,1720440622149,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:22.149",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499528,1720440622214,"fUSD",-839.95,0.00050958,120,"2024-07-08T12:10:22.214",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499529,1720440622280,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:22.280",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499530,1720440622346,"fUSD",-511.1,0.00050958,120,"2024-07-08T12:10:22.346",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499531,1720440622414,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:22.414",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499532,1720440622482,"fUSD",-760.52,0.00050958,120,"2024-07-08T12:10:22.482",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499533,1720440622544,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:22.544",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499534,1720440622607,"fUSD",-866.49,0.00050958,120,"2024-07-08T12:10:22.607",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499535,1720440622670,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:22.670",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499536,1720440622733,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:22.733",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499537,1720440622797,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:22.797",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499538,1720440622861,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:22.861",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499539,1720440622924,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:22.924",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499540,1720440622988,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:22.988",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499541,1720440623052,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:23.052",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499542,1720440623116,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:23.116",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499543,1720440623181,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:23.181",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499544,1720440623244,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:23.244",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499545,1720440623313,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:23.313",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499546,1720440623385,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:23.385",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499547,1720440623455,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:23.455",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499548,1720440623525,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:23.525",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499549,1720440623595,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:23.595",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499550,1720440623662,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:23.662",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499551,1720440623733,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:23.733",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499552,1720440623798,"fUSD",-893.31,0.00050958,120,"2024-07-08T12:10:23.798",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499553,1720440623864,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:23.864",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499554,1720440623932,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:23.932",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499555,1720440624001,"fUSD",-381.38459197,0.00050958,120,"2024-07-08T12:10:24.001",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499556,1720440624074,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:24.074",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499557,1720440624151,"fUSD",-206.3031937,0.00050958,120,"2024-07-08T12:10:24.151",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499558,1720440624224,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:24.224",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499559,1720440624293,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:24.293",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499560,1720440624362,"fUSD",-384.48924535,0.00050958,120,"2024-07-08T12:10:24.362",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499561,1720440624431,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:24.431",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499562,1720440624500,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:24.500",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499563,1720440624569,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:24.569",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499564,1720440624636,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:24.636",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499565,1720440624703,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:24.703",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499566,1720440624770,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:24.770",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499567,1720440624836,"fUSD",-1290.88,0.00050958,120,"2024-07-08T12:10:24.836",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499568,1720440624903,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:24.903",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499569,1720440624975,"fUSD",-510.85596457,0.00050958,120,"2024-07-08T12:10:24.975",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499570,1720440625045,"fUSD",-212.57836781,0.00050958,120,"2024-07-08T12:10:25.045",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499571,1720440625114,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:25.114",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499572,1720440625184,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:25.184",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499573,1720440625268,"fUSD",-585.61,0.00050958,120,"2024-07-08T12:10:25.268",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499574,1720440625339,"fUSD",-574.25,0.00050958,120,"2024-07-08T12:10:25.339",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499575,1720440625409,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:25.409",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499576,1720440625478,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:25.478",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499577,1720440625547,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:25.547",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499578,1720440625616,"fUSD",-200.63987656,0.00050958,120,"2024-07-08T12:10:25.616",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499579,1720440625687,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:25.687",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499580,1720440625756,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:25.756",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499581,1720440625825,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:25.825",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499582,1720440626162,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:26.162",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499583,1720440626234,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:26.234",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499584,1720440626304,"fUSD",-891.99,0.00050958,120,"2024-07-08T12:10:26.304",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499585,1720440626371,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:26.371",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499586,1720440626438,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:26.438",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499587,1720440626507,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:26.507",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499588,1720440626578,"fUSD",-518.21,0.00050958,120,"2024-07-08T12:10:26.578",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499589,1720440626648,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:26.648",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499590,1720440626718,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:26.718",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499591,1720440626788,"fUSD",-973.06,0.00050958,120,"2024-07-08T12:10:26.788",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499592,1720440626858,"fUSD",-1101.05,0.00050958,120,"2024-07-08T12:10:26.858",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499593,1720440626927,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:26.927",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499594,1720440626995,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:26.995",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499595,1720440627067,"fUSD",-1143.52,0.00050958,120,"2024-07-08T12:10:27.067",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499596,1720440627140,"fUSD",-210.02720915,0.00050958,120,"2024-07-08T12:10:27.140",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499597,1720440627208,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:27.208",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499598,1720440627275,"fUSD",-589.06,0.00050958,120,"2024-07-08T12:10:27.275",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499599,1720440627339,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:27.339",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499600,1720440627402,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:27.402",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499601,1720440627466,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:27.466",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499602,1720440627531,"fUSD",-729.17,0.00050958,120,"2024-07-08T12:10:27.531",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499603,1720440627595,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:27.595",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499604,1720440627661,"fUSD",-765.16,0.00050958,120,"2024-07-08T12:10:27.661",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499605,1720440627728,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:27.728",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499606,1720440627795,"fUSD",-538.46,0.00050958,120,"2024-07-08T12:10:27.795",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499607,1720440627860,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:27.860",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499608,1720440627925,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:27.925",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499609,1720440627992,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:27.992",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499610,1720440628057,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:28.057",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499611,1720440628126,"fUSD",-577.54,0.00050958,120,"2024-07-08T12:10:28.126",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499612,1720440628192,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:28.192",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499613,1720440628260,"fUSD",-987.37,0.00050958,120,"2024-07-08T12:10:28.260",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499614,1720440628329,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:28.329",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499615,1720440628394,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:28.394",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499616,1720440628459,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:28.459",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499617,1720440628521,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:28.521",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499618,1720440628584,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:28.584",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499619,1720440628644,"fUSD",-707.5,0.00050958,120,"2024-07-08T12:10:28.644",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499620,1720440628706,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:28.706",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499621,1720440628768,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:28.768",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499622,1720440628836,"fUSD",-943.37,0.00050958,120,"2024-07-08T12:10:28.836",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499623,1720440628901,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:28.901",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499624,1720440628965,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:28.965",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499625,1720440629026,"fUSD",-584.78,0.00050958,120,"2024-07-08T12:10:29.026",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499626,1720440629090,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:29.090",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499627,1720440629154,"fUSD",-558.55,0.00050958,120,"2024-07-08T12:10:29.154",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499628,1720440629218,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:29.218",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499629,1720440629281,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:29.281",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499630,1720440629343,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:29.343",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499631,1720440629406,"fUSD",-718.31,0.00050958,120,"2024-07-08T12:10:29.406",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499632,1720440629471,"fUSD",-503.22531957,0.00050958,120,"2024-07-08T12:10:29.471",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499633,1720440629532,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:29.532",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499634,1720440629595,"fUSD",-511.83,0.00050958,120,"2024-07-08T12:10:29.595",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499635,1720440629659,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:29.659",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499636,1720440629723,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:29.723",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499637,1720440629787,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:29.787",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499638,1720440629851,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:29.851",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499639,1720440629916,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:29.916",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499640,1720440629985,"fUSD",-588.46,0.00050958,120,"2024-07-08T12:10:29.985",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499641,1720440630052,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:30.052",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499642,1720440630118,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:30.118",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499643,1720440630189,"fUSD",-725.12,0.00050958,120,"2024-07-08T12:10:30.189",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499644,1720440630255,"fUSD",-160.10897721,0.00050958,120,"2024-07-08T12:10:30.255",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499645,1720440630317,"fUSD",-510.12,0.00050958,120,"2024-07-08T12:10:30.317",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499646,1720440630383,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:30.383",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499647,1720440630444,"fUSD",-1169.96,0.00050958,120,"2024-07-08T12:10:30.444",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499648,1720440630504,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:30.504",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499649,1720440630565,"fUSD",-691.49,0.00050958,120,"2024-07-08T12:10:30.565",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499650,1720440630623,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:30.623",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499651,1720440630684,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:30.684",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499652,1720440630742,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:30.742",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499653,1720440630801,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:30.801",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499654,1720440630864,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:30.864",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499655,1720440630926,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:30.926",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499656,1720440630992,"fUSD",-736.89,0.00050958,120,"2024-07-08T12:10:30.992",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499657,1720440631055,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:31.055",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499658,1720440631120,"fUSD",-516.45906812,0.00050958,120,"2024-07-08T12:10:31.120",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499659,1720440631189,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:31.189",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499660,1720440631256,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:31.256",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499661,1720440631325,"fUSD",-561.83,0.00050958,120,"2024-07-08T12:10:31.325",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499662,1720440631390,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:31.390",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499663,1720440631460,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:31.460",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499667,1720440631528,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:31.528",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499668,1720440631592,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:31.592",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499669,1720440631658,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:31.658",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499670,1720440631722,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:31.722",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499671,1720440631783,"fUSD",-757.16,0.00050958,120,"2024-07-08T12:10:31.783",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499672,1720440631842,"fUSD",-428.23133921,0.00050958,120,"2024-07-08T12:10:31.842",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499673,1720440631902,"fUSD",-519.91,0.00050958,120,"2024-07-08T12:10:31.902",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499674,1720440631963,"fUSD",-747.04,0.00050958,120,"2024-07-08T12:10:31.963",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499681,1720440632021,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:32.021",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499687,1720440632079,"fUSD",-613.38,0.00050958,30,"2024-07-08T12:10:32.079",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499688,1720440632143,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:32.143",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499689,1720440632201,"fUSD",-552.79,0.00050958,120,"2024-07-08T12:10:32.201",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499690,1720440632259,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:32.259",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499691,1720440632315,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:32.315",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499692,1720440632370,"fUSD",-591.58,0.00050958,120,"2024-07-08T12:10:32.370",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499693,1720440632427,"fUSD",-1172.19,0.00050958,120,"2024-07-08T12:10:32.427",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499694,1720440632484,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:32.484",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499695,1720440632555,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:32.555",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499697,1720440632627,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:32.627",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499698,1720440632698,"fUSD",-557.8,0.00050958,120,"2024-07-08T12:10:32.698",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499699,1720440632764,"fUSD",-1249.26,0.00050958,120,"2024-07-08T12:10:32.764",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499700,1720440633083,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:33.083",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499701,1720440633155,"fUSD",-807.07,0.00050958,120,"2024-07-08T12:10:33.155",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499702,1720440633223,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:33.223",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499703,1720440633292,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:33.292",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499704,1720440633362,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:33.362",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499705,1720440633429,"fUSD",-800.07,0.00050958,120,"2024-07-08T12:10:33.429",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499706,1720440633495,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:33.495",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499707,1720440633561,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:33.561",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499708,1720440633623,"fUSD",-967.69,0.00050958,120,"2024-07-08T12:10:33.623",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499709,1720440633687,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:33.687",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499710,1720440633750,"fUSD",-1110.78,0.00050958,120,"2024-07-08T12:10:33.750",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499711,1720440633818,"fUSD",-593.07,0.00050958,120,"2024-07-08T12:10:33.818",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499712,1720440633887,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:33.887",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499713,1720440633954,"fUSD",-666.97,0.00050958,120,"2024-07-08T12:10:33.954",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499714,1720440634021,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:34.021",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499715,1720440634090,"fUSD",-663.11,0.00050958,120,"2024-07-08T12:10:34.090",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499716,1720440634156,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:34.156",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499717,1720440634225,"fUSD",-586.75,0.00050958,120,"2024-07-08T12:10:34.225",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499718,1720440634295,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:34.295",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499719,1720440634363,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:34.363",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499720,1720440634429,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:34.429",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499721,1720440634497,"fUSD",-594.57,0.00050958,120,"2024-07-08T12:10:34.497",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499722,1720440634564,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:34.564",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499723,1720440634632,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:34.632",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499724,1720440634699,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:34.699",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499725,1720440634765,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:34.765",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499726,1720440634831,"fUSD",-731.67,0.00050958,120,"2024-07-08T12:10:34.831",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499727,1720440634897,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:34.897",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499728,1720440634969,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:34.969",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499729,1720440635037,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:35.037",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499730,1720440635104,"fUSD",-727.03,0.00050958,120,"2024-07-08T12:10:35.104",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499731,1720440635171,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:35.171",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499732,1720440635241,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:35.241",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499733,1720440635309,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:35.309",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499734,1720440635377,"fUSD",-556.36,0.00050958,120,"2024-07-08T12:10:35.377",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499735,1720440635446,"fUSD",-678.58,0.00050958,120,"2024-07-08T12:10:35.446",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499736,1720440635513,"fUSD",-507.09,0.00050958,120,"2024-07-08T12:10:35.513",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499737,1720440635580,"fUSD",-828.76,0.00050958,120,"2024-07-08T12:10:35.580",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499738,1720440635643,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:35.643",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499739,1720440635707,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:35.707",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499740,1720440635771,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:35.771",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499741,1720440635834,"fUSD",-426.81443482,0.00050958,120,"2024-07-08T12:10:35.834",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499742,1720440635899,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:35.899",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499743,1720440635966,"fUSD",-564.32,0.00050958,120,"2024-07-08T12:10:35.966",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499744,1720440636034,"fUSD",-890.2,0.00050958,120,"2024-07-08T12:10:36.034",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499745,1720440636105,"fUSD",-730.6,0.00050958,120,"2024-07-08T12:10:36.105",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499746,1720440636175,"fUSD",-239.41330963,0.00050958,120,"2024-07-08T12:10:36.175",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499747,1720440636244,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:36.244",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499748,1720440636313,"fUSD",-795.04,0.00050958,120,"2024-07-08T12:10:36.313",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499749,1720440636380,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:36.380",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499750,1720440636447,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:36.447",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499751,1720440636512,"fUSD",-551.18,0.00050958,120,"2024-07-08T12:10:36.512",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499752,1720440636575,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:36.575",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499753,1720440636637,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:36.637",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499754,1720440636699,"fUSD",-788.58,0.00050958,120,"2024-07-08T12:10:36.699",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499755,1720440636759,"fUSD",-618.01,0.00050958,120,"2024-07-08T12:10:36.759",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499756,1720440636824,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:36.824",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499757,1720440636886,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:36.886",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499758,1720440636946,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:36.946",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499759,1720440637012,"fUSD",-720.18,0.00050958,120,"2024-07-08T12:10:37.012",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499760,1720440637083,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:37.083",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499761,1720440637157,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:37.157",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499762,1720440637230,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:37.230",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499763,1720440637302,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:37.302",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499764,1720440637374,"fUSD",-511.48,0.00050958,120,"2024-07-08T12:10:37.374",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499771,1720440637445,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:37.445",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499778,1720440637510,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:37.510",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499782,1720440637575,"fUSD",-633.87,0.00050958,120,"2024-07-08T12:10:37.575",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499783,1720440637639,"fUSD",-885.43,0.00050958,120,"2024-07-08T12:10:37.639",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499784,1720440637705,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:37.705",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499785,1720440637770,"fUSD",-536.5,0.00050958,120,"2024-07-08T12:10:37.770",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499786,1720440637839,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:37.839",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499787,1720440637905,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:37.905",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499788,1720440637973,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:37.973",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499793,1720440638042,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:38.042",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499794,1720440638112,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:38.112",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499800,1720440638186,"fUSD",-739.48,0.00050958,120,"2024-07-08T12:10:38.186",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499808,1720440638256,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:38.256",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499809,1720440638329,"fUSD",-556.22,0.00050958,120,"2024-07-08T12:10:38.329",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499810,1720440638400,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:38.400",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499811,1720440638470,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:38.470",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499812,1720440638543,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:38.543",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499813,1720440638613,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:38.613",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499814,1720440638681,"fUSD",-658.89,0.00050958,120,"2024-07-08T12:10:38.681",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499815,1720440638752,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:38.752",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499816,1720440638821,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:38.821",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499817,1720440638890,"fUSD",-573.73689676,0.00050958,120,"2024-07-08T12:10:38.890",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499818,1720440638960,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:38.960",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499819,1720440639030,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:39.030",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499820,1720440639102,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:39.102",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499821,1720440639174,"fUSD",-1000.0,0.00050958,120,"2024-07-08T12:10:39.174",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499822,1720440639247,"fUSD",-1110.08,0.00050958,120,"2024-07-08T12:10:39.247",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499823,1720440639322,"fUSD",-287.57,0.00050958,120,"2024-07-08T12:10:39.322",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499824,1720440639395,"fUSD",-2819.9,0.00050958,120,"2024-07-08T12:10:39.395",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499826,1720440639468,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:39.468",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499827,1720440639543,"fUSD",-735.58,0.00050958,120,"2024-07-08T12:10:39.543",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499828,1720440639618,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:39.618",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499829,1720440639694,"fUSD",-500.0,0.00050958,30,"2024-07-08T12:10:39.694",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499830,1720440639769,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:39.769",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499831,1720440639845,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:39.845",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499832,1720440639923,"fUSD",-508.6,0.00050958,120,"2024-07-08T12:10:39.923",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499833,1720440639997,"fUSD",-761.41,0.00050958,120,"2024-07-08T12:10:39.997",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499838,1720440640073,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:40.073",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499873,1720440640369,"fUSD",-757.98,0.00050958,120,"2024-07-08T12:10:40.369",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499882,1720440640474,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:40.474",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499890,1720440640544,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:40.544",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499896,1720440640612,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:40.612",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499897,1720440640682,"fUSD",-744.56,0.00050958,120,"2024-07-08T12:10:40.682",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499898,1720440640753,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:40.753",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499899,1720440640822,"fUSD",-820.08,0.00050958,120,"2024-07-08T12:10:40.822",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499900,1720440640893,"fUSD",-571.86,0.00050958,120,"2024-07-08T12:10:40.893",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499901,1720440640964,"fUSD",-976.88,0.00050958,120,"2024-07-08T12:10:40.964",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499902,1720440641033,"fUSD",-795.49,0.00050958,120,"2024-07-08T12:10:41.033",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499903,1720440641105,"fUSD",-633.46,0.00050958,120,"2024-07-08T12:10:41.105",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499904,1720440641178,"fUSD",-1023.57,0.00050958,120,"2024-07-08T12:10:41.178",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499905,1720440641248,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:41.248",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499906,1720440641317,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:41.317",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499907,1720440641381,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:41.381",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499908,1720440641447,"fUSD",-732.16,0.00050958,120,"2024-07-08T12:10:41.447",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499909,1720440641512,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:41.512",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499910,1720440641575,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:41.575",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499911,1720440641640,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:41.640",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499912,1720440641704,"fUSD",-596.04,0.00050958,120,"2024-07-08T12:10:41.704",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499913,1720440641770,"fUSD",-584.19,0.00050958,120,"2024-07-08T12:10:41.770",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499914,1720440641839,"fUSD",-519.351212,0.00050958,120,"2024-07-08T12:10:41.839",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499915,1720440641906,"fUSD",-1250.0,0.00050958,120,"2024-07-08T12:10:41.906",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499916,1720440641972,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:41.972",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499917,1720440642037,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:42.037",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499918,1720440642105,"fUSD",-1319.76,0.00050958,120,"2024-07-08T12:10:42.105",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499919,1720440642171,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:42.171",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499920,1720440642236,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:42.236",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499921,1720440642302,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:42.302",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499922,1720440642369,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:42.369",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499923,1720440642432,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:42.432",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499927,1720440642498,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:42.498",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499935,1720440642566,"fUSD",-777.23,0.00050958,120,"2024-07-08T12:10:42.566",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499939,1720440642629,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:42.629",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499940,1720440642696,"fUSD",-786.03,0.00050958,120,"2024-07-08T12:10:42.696",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499941,1720440642764,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:42.764",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499942,1720440642832,"fUSD",-1320.46,0.00050958,120,"2024-07-08T12:10:42.832",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499943,1720440642894,"fUSD",-993.73,0.00050958,120,"2024-07-08T12:10:42.894",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499944,1720440642962,"fUSD",-857.25,0.00050958,120,"2024-07-08T12:10:42.962",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499945,1720440643030,"fUSD",-631.99,0.00050958,120,"2024-07-08T12:10:43.030",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499946,1720440643099,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:43.099",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499948,1720440643169,"fUSD",-526.26,0.00050958,120,"2024-07-08T12:10:43.169",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499949,1720440643238,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:43.238",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499950,1720440643307,"fUSD",-467.46966899,0.00050958,120,"2024-07-08T12:10:43.307",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499951,1720440643375,"fUSD",-834.16,0.00050958,120,"2024-07-08T12:10:43.375",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499954,1720440643444,"fUSD",-710.28,0.00050958,120,"2024-07-08T12:10:43.444",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499955,1720440643510,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:43.510",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499956,1720440643576,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:43.576",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499957,1720440643639,"fUSD",-500.0,0.00050958,120,"2024-07-08T12:10:43.639",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499958,1720440643703,"fUSD",-227.95290132,0.00050958,120,"2024-07-08T12:10:43.703",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499959,1720440643766,"fUSD",-907.14,0.00050958,120,"2024-07-08T12:10:43.766",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499960,1720440643831,"fUSD",-155.51654115,0.00050964,60,"2024-07-08T12:10:43.831",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499961,1720440643897,"fUSD",-516.07216723,0.00051012,60,"2024-07-08T12:10:43.897",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499962,1720440643965,"fUSD",-155.5165412,0.00051041,60,"2024-07-08T12:10:43.965",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499963,1720440644035,"fUSD",-516.07216729,0.00051079,60,"2024-07-08T12:10:44.035",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499964,1720440644103,"fUSD",-815.15023547,0.00051149,60,"2024-07-08T12:10:44.103",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499965,1720440644174,"fUSD",-679.25331282,0.00051183,60,"2024-07-08T12:10:44.174",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499966,1720440644244,"fUSD",-154.41416209,0.00051185,60,"2024-07-08T12:10:44.244",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499967,1720440644311,"fUSD",-168.75324407,0.00051212,60,"2024-07-08T12:10:44.311",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499968,1720440644379,"fUSD",-20208.54,0.00051232,120,"2024-07-08T12:10:44.379",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499969,1720440644445,"fUSD",-5732.02,0.00051232,120,"2024-07-08T12:10:44.445",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499970,1720440644512,"fUSD",-4518.2,0.00051232,120,"2024-07-08T12:10:44.512",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499971,1720440644578,"fUSD",-3467.68,0.00051232,120,"2024-07-08T12:10:44.578",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499972,1720440644644,"fUSD",-3285.94,0.00051232,120,"2024-07-08T12:10:44.644",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499973,1720440644708,"fUSD",-843.34,0.00051232,120,"2024-07-08T12:10:44.708",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499974,1720440644770,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:44.770",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499975,1720440644831,"fUSD",-579.73,0.00051232,120,"2024-07-08T12:10:44.831",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499976,1720440644893,"fUSD",-7921.19,0.00051232,120,"2024-07-08T12:10:44.893",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499977,1720440644957,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:44.957",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499978,1720440645020,"fUSD",-2995.09,0.00051232,120,"2024-07-08T12:10:45.020",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499979,1720440645088,"fUSD",-521.56,0.00051232,120,"2024-07-08T12:10:45.088",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499980,1720440645158,"fUSD",-321.38986694,0.00051232,120,"2024-07-08T12:10:45.158",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499981,1720440645222,"fUSD",-4816.6,0.00051232,120,"2024-07-08T12:10:45.222",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499982,1720440645288,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:45.288",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499983,1720440645355,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:45.355",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499984,1720440645419,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:45.419",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499991,1720440645484,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:45.484",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331499998,1720440645550,"fUSD",-5616.29,0.00051232,120,"2024-07-08T12:10:45.550",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500012,1720440645615,"fUSD",-4754.74,0.00051232,120,"2024-07-08T12:10:45.615",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500023,1720440645680,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:45.680",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500038,1720440645747,"fUSD",-2818.99,0.00051232,120,"2024-07-08T12:10:45.747",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500048,1720440645812,"fUSD",-3610.51,0.00051232,120,"2024-07-08T12:10:45.812",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500056,1720440645879,"fUSD",-2101.17,0.00051232,120,"2024-07-08T12:10:45.879",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500062,1720440645953,"fUSD",-7384.37,0.00051232,120,"2024-07-08T12:10:45.953",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500063,1720440646021,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:46.021",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500064,1720440646092,"fUSD",-13611.45,0.00051232,120,"2024-07-08T12:10:46.092",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500065,1720440646163,"fUSD",-965.22,0.00051232,120,"2024-07-08T12:10:46.163",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500066,1720440646234,"fUSD",-547.56,0.00051232,120,"2024-07-08T12:10:46.234",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500067,1720440646301,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:46.301",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500068,1720440646365,"fUSD",-583.78,0.00051232,120,"2024-07-08T12:10:46.365",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500069,1720440646432,"fUSD",-3854.26,0.00051232,120,"2024-07-08T12:10:46.432",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500070,1720440646497,"fUSD",-10162.8,0.00051232,120,"2024-07-08T12:10:46.497",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500071,1720440646560,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:46.560",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500072,1720440646624,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:46.624",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500073,1720440646686,"fUSD",-938.43,0.00051232,120,"2024-07-08T12:10:46.686",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500074,1720440646747,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:46.747",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500075,1720440646806,"fUSD",-1124.37,0.00051232,120,"2024-07-08T12:10:46.806",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500076,1720440646868,"fUSD",-4983.01,0.00051232,120,"2024-07-08T12:10:46.868",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500077,1720440646931,"fUSD",-501.22622737,0.00051232,120,"2024-07-08T12:10:46.931",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500078,1720440646995,"fUSD",-5118.07,0.00051232,120,"2024-07-08T12:10:46.995",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500079,1720440647059,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:47.059",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500080,1720440647127,"fUSD",-2432.5,0.00051232,120,"2024-07-08T12:10:47.127",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500081,1720440647196,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:47.196",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500082,1720440647265,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:47.265",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500083,1720440647548,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:47.548",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500084,1720440647619,"fUSD",-5565.77,0.00051232,120,"2024-07-08T12:10:47.619",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500085,1720440647687,"fUSD",-2686.57,0.00051232,120,"2024-07-08T12:10:47.687",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500086,1720440647760,"fUSD",-524.96,0.00051232,120,"2024-07-08T12:10:47.760",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500087,1720440647834,"fUSD",-463.56607326,0.00051232,120,"2024-07-08T12:10:47.834",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500088,1720440647904,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:47.904",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500089,1720440647975,"fUSD",-1454.12,0.00051232,120,"2024-07-08T12:10:47.975",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500090,1720440648044,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:48.044",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500091,1720440648114,"fUSD",-5036.27,0.00051232,120,"2024-07-08T12:10:48.114",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500092,1720440648185,"fUSD",-2304.81,0.00051232,120,"2024-07-08T12:10:48.185",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500093,1720440648255,"fUSD",-1067.33,0.00051232,120,"2024-07-08T12:10:48.255",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500094,1720440648329,"fUSD",-1767.38,0.00051232,120,"2024-07-08T12:10:48.329",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500095,1720440648400,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:48.400",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500096,1720440648471,"fUSD",-5646.1,0.00051232,120,"2024-07-08T12:10:48.471",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500097,1720440648543,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:48.543",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500098,1720440648612,"fUSD",-9047.3,0.00051232,120,"2024-07-08T12:10:48.612",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500099,1720440648681,"fUSD",-4919.53,0.00051232,120,"2024-07-08T12:10:48.681",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500100,1720440648751,"fUSD",-4701.07,0.00051232,120,"2024-07-08T12:10:48.751",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500101,1720440648825,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:48.825",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500102,1720440648896,"fUSD",-1659.74,0.00051232,120,"2024-07-08T12:10:48.896",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500103,1720440648966,"fUSD",-1525.81,0.00051232,120,"2024-07-08T12:10:48.966",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500104,1720440649038,"fUSD",-4421.49,0.00051232,120,"2024-07-08T12:10:49.038",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500105,1720440649107,"fUSD",-2133.05,0.00051232,120,"2024-07-08T12:10:49.107",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500106,1720440649175,"fUSD",-7680.57,0.00051232,120,"2024-07-08T12:10:49.175",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500107,1720440649245,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:49.245",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500108,1720440649312,"fUSD",-1188.25,0.00051232,120,"2024-07-08T12:10:49.312",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500109,1720440649380,"fUSD",-3352.13,0.00051232,120,"2024-07-08T12:10:49.380",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500110,1720440649452,"fUSD",-1759.96,0.00051232,120,"2024-07-08T12:10:49.452",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500111,1720440649520,"fUSD",-3903.92,0.00051232,120,"2024-07-08T12:10:49.520",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500112,1720440649587,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:49.587",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500113,1720440649649,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:49.649",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500114,1720440649713,"fUSD",-5951.51,0.00051232,120,"2024-07-08T12:10:49.713",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500115,1720440649778,"fUSD",-3833.49,0.00051232,120,"2024-07-08T12:10:49.778",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500116,1720440649842,"fUSD",-1631.9,0.00051232,120,"2024-07-08T12:10:49.842",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500117,1720440649910,"fUSD",-2176.54,0.00051232,120,"2024-07-08T12:10:49.910",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500118,1720440649975,"fUSD",-5146.59,0.00051232,120,"2024-07-08T12:10:49.975",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500119,1720440650042,"fUSD",-6347.68,0.00051232,120,"2024-07-08T12:10:50.042",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500120,1720440650106,"fUSD",-1088.69,0.00051232,120,"2024-07-08T12:10:50.106",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500121,1720440650172,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:50.172",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500122,1720440650237,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:50.237",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500123,1720440650304,"fUSD",-23579.31,0.00051232,120,"2024-07-08T12:10:50.304",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500124,1720440650370,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:50.370",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500125,1720440650433,"fUSD",-3966.4,0.00051232,120,"2024-07-08T12:10:50.433",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500126,1720440650494,"fUSD",-2068.28,0.00051232,120,"2024-07-08T12:10:50.494",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500127,1720440650558,"fUSD",-501.26473903,0.00051232,120,"2024-07-08T12:10:50.558",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500128,1720440650618,"fUSD",-2578.3,0.00051232,120,"2024-07-08T12:10:50.618",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500129,1720440650679,"fUSD",-3921.63,0.00051232,120,"2024-07-08T12:10:50.679",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500130,1720440650740,"fUSD",-58243.57,0.00051232,120,"2024-07-08T12:10:50.740",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500131,1720440650803,"fUSD",-508.44,0.00051232,120,"2024-07-08T12:10:50.803",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500132,1720440650867,"fUSD",-627.12,0.00051232,120,"2024-07-08T12:10:50.867",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500133,1720440650934,"fUSD",-24232.54,0.00051232,120,"2024-07-08T12:10:50.934",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500134,1720440651000,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:51.000",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500135,1720440651067,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:51.067",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500136,1720440651136,"fUSD",-552.36,0.00051232,120,"2024-07-08T12:10:51.136",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500137,1720440651203,"fUSD",-623.17,0.00051232,120,"2024-07-08T12:10:51.203",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500138,1720440651270,"fUSD",-6752.46,0.00051232,120,"2024-07-08T12:10:51.270",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500139,1720440651336,"fUSD",-5320.57,0.00051232,120,"2024-07-08T12:10:51.336",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500140,1720440651403,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:51.403",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500141,1720440651469,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:51.469",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500142,1720440651535,"fUSD",-695.92,0.00051232,120,"2024-07-08T12:10:51.535",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500143,1720440651599,"fUSD",-2080.87,0.00051232,120,"2024-07-08T12:10:51.599",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500144,1720440651661,"fUSD",-6849.11,0.00051232,120,"2024-07-08T12:10:51.661",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500145,1720440651727,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:51.727",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500146,1720440651788,"fUSD",-1687.12,0.00051232,120,"2024-07-08T12:10:51.788",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500147,1720440651851,"fUSD",-1101.67,0.00051232,120,"2024-07-08T12:10:51.851",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500148,1720440651913,"fUSD",-741.08,0.00051232,120,"2024-07-08T12:10:51.913",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500149,1720440651980,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:51.980",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500150,1720440652043,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:52.043",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500151,1720440652110,"fUSD",-6100.12,0.00051232,120,"2024-07-08T12:10:52.110",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500152,1720440652176,"fUSD",-1353.36,0.00051232,120,"2024-07-08T12:10:52.176",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500153,1720440652245,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:52.245",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500154,1720440652311,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:52.311",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500155,1720440652375,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:52.375",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500156,1720440652437,"fUSD",-6271.45,0.00051232,120,"2024-07-08T12:10:52.437",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500157,1720440652499,"fUSD",-2621.09,0.00051232,120,"2024-07-08T12:10:52.499",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500158,1720440652559,"fUSD",-2109.31,0.00051232,120,"2024-07-08T12:10:52.559",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500159,1720440652619,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:52.619",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500160,1720440652682,"fUSD",-12321.64,0.00051232,120,"2024-07-08T12:10:52.682",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500161,1720440652742,"fUSD",-538.98,0.00051232,120,"2024-07-08T12:10:52.742",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500162,1720440652803,"fUSD",-492.59025968,0.00051232,120,"2024-07-08T12:10:52.803",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500163,1720440652864,"fUSD",-5668.6,0.00051232,120,"2024-07-08T12:10:52.864",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500164,1720440652928,"fUSD",-6141.18,0.00051232,120,"2024-07-08T12:10:52.928",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500165,1720440652996,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:52.996",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500166,1720440653063,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:53.063",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500167,1720440653131,"fUSD",-389.69683175,0.00051232,120,"2024-07-08T12:10:53.131",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500168,1720440653201,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:53.201",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500169,1720440653268,"fUSD",-1783.66,0.00051232,120,"2024-07-08T12:10:53.268",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500170,1720440653336,"fUSD",-768.98,0.00051232,120,"2024-07-08T12:10:53.336",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500171,1720440653402,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:53.402",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500172,1720440653467,"fUSD",-639.8,0.00051232,120,"2024-07-08T12:10:53.467",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500173,1720440653531,"fUSD",-1148.58,0.00051232,120,"2024-07-08T12:10:53.531",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500174,1720440653593,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:53.593",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500175,1720440653656,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:53.656",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500176,1720440653722,"fUSD",-1046.64,0.00051232,120,"2024-07-08T12:10:53.722",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500177,1720440653791,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:53.791",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500178,1720440653861,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:53.861",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500179,1720440653933,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:53.933",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500180,1720440654005,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:54.005",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500181,1720440654078,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:54.078",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500182,1720440654159,"fUSD",-1380.83,0.00051232,120,"2024-07-08T12:10:54.159",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500183,1720440654237,"fUSD",-2383.64,0.00051232,120,"2024-07-08T12:10:54.237",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500184,1720440654310,"fUSD",-2726.39,0.00051232,120,"2024-07-08T12:10:54.310",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500185,1720440654383,"fUSD",-1348.55,0.00051232,120,"2024-07-08T12:10:54.383",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500186,1720440654457,"fUSD",-646.48,0.00051232,120,"2024-07-08T12:10:54.457",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500187,1720440654750,"fUSD",-5858.28,0.00051232,120,"2024-07-08T12:10:54.750",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500188,1720440654820,"fUSD",-3087.04,0.00051232,120,"2024-07-08T12:10:54.820",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500189,1720440654892,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:54.892",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500190,1720440654967,"fUSD",-189.38,0.00051232,120,"2024-07-08T12:10:54.967",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500191,1720440655040,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:55.040",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500192,1720440655114,"fUSD",-768.16,0.00051232,120,"2024-07-08T12:10:55.114",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500193,1720440655189,"fUSD",-1098.42,0.00051232,120,"2024-07-08T12:10:55.189",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500194,1720440655264,"fUSD",-1151.32,0.00051232,120,"2024-07-08T12:10:55.264",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500195,1720440655340,"fUSD",-28264.79,0.00051232,120,"2024-07-08T12:10:55.340",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500196,1720440655414,"fUSD",-3804.3,0.00051232,120,"2024-07-08T12:10:55.414",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500197,1720440655487,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:55.487",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500198,1720440655560,"fUSD",-1188.45,0.00051232,120,"2024-07-08T12:10:55.560",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500199,1720440655630,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:55.630",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500200,1720440655702,"fUSD",-518.15292938,0.00051232,120,"2024-07-08T12:10:55.702",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500201,1720440655775,"fUSD",-634.13,0.00051232,120,"2024-07-08T12:10:55.775",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500202,1720440655847,"fUSD",-1074.63,0.00051232,120,"2024-07-08T12:10:55.847",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500203,1720440655915,"fUSD",-1971.31,0.00051232,120,"2024-07-08T12:10:55.915",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500204,1720440655988,"fUSD",-5641.11,0.00051232,120,"2024-07-08T12:10:55.988",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500205,1720440656061,"fUSD",-972.69,0.00051232,120,"2024-07-08T12:10:56.061",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500206,1720440656136,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:56.136",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500207,1720440656212,"fUSD",-652.19,0.00051232,120,"2024-07-08T12:10:56.212",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500208,1720440656287,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:56.287",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500209,1720440656360,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:56.360",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500210,1720440656431,"fUSD",-1216.89,0.00051232,120,"2024-07-08T12:10:56.431",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500211,1720440656501,"fUSD",-1765.23,0.00051232,120,"2024-07-08T12:10:56.501",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500212,1720440656573,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:56.573",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500213,1720440656650,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:56.650",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500214,1720440656725,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:56.725",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500215,1720440656800,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:56.800",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500216,1720440656874,"fUSD",-5055.86,0.00051232,120,"2024-07-08T12:10:56.874",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500217,1720440656946,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:56.946",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500218,1720440657020,"fUSD",-711.2,0.00051232,120,"2024-07-08T12:10:57.020",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500219,1720440657093,"fUSD",-2570.12,0.00051232,120,"2024-07-08T12:10:57.093",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500220,1720440657169,"fUSD",-2420.66,0.00051232,120,"2024-07-08T12:10:57.169",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500221,1720440657244,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:57.244",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500222,1720440657316,"fUSD",-2264.16,0.00051232,120,"2024-07-08T12:10:57.316",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500223,1720440657387,"fUSD",-672.24,0.00051232,120,"2024-07-08T12:10:57.387",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500224,1720440657459,"fUSD",-3711.44,0.00051232,120,"2024-07-08T12:10:57.459",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500225,1720440657531,"fUSD",-3195.91,0.00051232,120,"2024-07-08T12:10:57.531",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500226,1720440657602,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:57.602",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500227,1720440657674,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:57.674",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500228,1720440657745,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:57.745",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500229,1720440657817,"fUSD",-2590.75,0.00051232,120,"2024-07-08T12:10:57.817",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500230,1720440657894,"fUSD",-822.01,0.00051232,120,"2024-07-08T12:10:57.894",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500231,1720440657975,"fUSD",-3178.37,0.00051232,120,"2024-07-08T12:10:57.975",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500232,1720440658048,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:58.048",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500233,1720440658121,"fUSD",-1501.03,0.00051232,120,"2024-07-08T12:10:58.121",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500234,1720440658195,"fUSD",-4176.17,0.00051232,120,"2024-07-08T12:10:58.195",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500235,1720440658265,"fUSD",-4652.58,0.00051232,120,"2024-07-08T12:10:58.265",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500236,1720440658339,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:58.339",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500237,1720440658412,"fUSD",-607.4,0.00051232,120,"2024-07-08T12:10:58.412",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500238,1720440658483,"fUSD",-1039.34,0.00051232,120,"2024-07-08T12:10:58.483",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500239,1720440658555,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:58.555",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500240,1720440658629,"fUSD",-517.37,0.00051232,120,"2024-07-08T12:10:58.629",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500241,1720440658701,"fUSD",-724.29,0.00051232,120,"2024-07-08T12:10:58.701",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500242,1720440658772,"fUSD",-1620.57,0.00051232,120,"2024-07-08T12:10:58.772",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500243,1720440658844,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:58.844",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500244,1720440658915,"fUSD",-1793.43,0.00051232,120,"2024-07-08T12:10:58.915",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500245,1720440658987,"fUSD",-12165.5,0.00051232,120,"2024-07-08T12:10:58.987",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500246,1720440659062,"fUSD",-976.96,0.00051232,120,"2024-07-08T12:10:59.062",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500247,1720440659140,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:59.140",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500248,1720440659219,"fUSD",-2857.78,0.00051232,120,"2024-07-08T12:10:59.219",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500249,1720440659293,"fUSD",-935.81,0.00051232,120,"2024-07-08T12:10:59.293",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500250,1720440659365,"fUSD",-1096.71,0.00051232,120,"2024-07-08T12:10:59.365",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500251,1720440659434,"fUSD",-794.19,0.00051232,120,"2024-07-08T12:10:59.434",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500252,1720440659502,"fUSD",-812.1,0.00051232,120,"2024-07-08T12:10:59.502",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500253,1720440659569,"fUSD",-2680.32,0.00051232,120,"2024-07-08T12:10:59.569",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500254,1720440659634,"fUSD",-458.74291579,0.00051232,120,"2024-07-08T12:10:59.634",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500255,1720440659700,"fUSD",-1019.65,0.00051232,120,"2024-07-08T12:10:59.700",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500256,1720440659766,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:10:59.766",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500257,1720440659834,"fUSD",-1152.98,0.00051232,120,"2024-07-08T12:10:59.834",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500258,1720440659900,"fUSD",-2326.97,0.00051232,120,"2024-07-08T12:10:59.900",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500259,1720440659968,"fUSD",-7204.83,0.00051232,120,"2024-07-08T12:10:59.968",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500260,1720440660037,"fUSD",-2038.8,0.00051232,120,"2024-07-08T12:11:00.037",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500261,1720440660109,"fUSD",-1237.99,0.00051232,120,"2024-07-08T12:11:00.109",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500262,1720440660188,"fUSD",-671.15,0.00051232,120,"2024-07-08T12:11:00.188",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500263,1720440660263,"fUSD",-507.99,0.00051232,120,"2024-07-08T12:11:00.263",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500264,1720440660335,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:00.335",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500265,1720440660414,"fUSD",-943.16,0.00051232,120,"2024-07-08T12:11:00.414",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500266,1720440660488,"fUSD",-5931.18,0.00051232,120,"2024-07-08T12:11:00.488",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500267,1720440660560,"fUSD",-4626.82,0.00051232,120,"2024-07-08T12:11:00.560",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500268,1720440660631,"fUSD",-2327.97,0.00051232,120,"2024-07-08T12:11:00.631",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500269,1720440660702,"fUSD",-1802.66,0.00051232,120,"2024-07-08T12:11:00.702",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500270,1720440660771,"fUSD",-789.69,0.00051232,120,"2024-07-08T12:11:00.771",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500271,1720440660841,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:00.841",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500272,1720440660912,"fUSD",-2179.21,0.00051232,120,"2024-07-08T12:11:00.912",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500273,1720440660985,"fUSD",-2045.63,0.00051232,120,"2024-07-08T12:11:00.985",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500274,1720440661059,"fUSD",-679.68,0.00051232,120,"2024-07-08T12:11:01.059",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500275,1720440661138,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:01.138",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500276,1720440661219,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:01.219",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500277,1720440661294,"fUSD",-5851.04,0.00051232,120,"2024-07-08T12:11:01.294",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500278,1720440661367,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:01.367",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500279,1720440661434,"fUSD",-790.26,0.00051232,120,"2024-07-08T12:11:01.434",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500280,1720440661507,"fUSD",-3857.14,0.00051232,120,"2024-07-08T12:11:01.507",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500281,1720440661571,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:01.571",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500282,1720440661637,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:01.637",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500283,1720440661708,"fUSD",-196.07967008,0.00051232,120,"2024-07-08T12:11:01.708",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500284,1720440661779,"fUSD",-500.0,0.00051232,40,"2024-07-08T12:11:01.779",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500285,1720440661847,"fUSD",-918.0,0.00051232,120,"2024-07-08T12:11:01.847",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500286,1720440661914,"fUSD",-1071.27,0.00051232,120,"2024-07-08T12:11:01.914",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500287,1720440661982,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:01.982",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500288,1720440662050,"fUSD",-1237.8,0.00051232,120,"2024-07-08T12:11:02.050",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500289,1720440662120,"fUSD",-9335.91,0.00051232,120,"2024-07-08T12:11:02.120",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500290,1720440662453,"fUSD",-1080.21,0.00051232,120,"2024-07-08T12:11:02.453",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500291,1720440662522,"fUSD",-971.7,0.00051232,120,"2024-07-08T12:11:02.522",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500292,1720440662589,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:02.589",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500293,1720440662658,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:02.658",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500294,1720440662727,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:02.727",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500295,1720440662794,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:02.794",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500296,1720440662862,"fUSD",-4880.04,0.00051232,120,"2024-07-08T12:11:02.862",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500297,1720440662930,"fUSD",-836.04,0.00051232,120,"2024-07-08T12:11:02.930",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500298,1720440662999,"fUSD",-2472.65,0.00051232,120,"2024-07-08T12:11:02.999",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500299,1720440663070,"fUSD",-550.11,0.00051232,120,"2024-07-08T12:11:03.070",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500300,1720440663144,"fUSD",-1021.84,0.00051232,120,"2024-07-08T12:11:03.144",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500301,1720440663226,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:03.226",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500302,1720440663299,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:03.299",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500303,1720440663373,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:03.373",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500304,1720440663446,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:03.446",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500305,1720440663525,"fUSD",-1033.51,0.00051232,120,"2024-07-08T12:11:03.525",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500306,1720440663599,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:03.599",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500307,1720440663672,"fUSD",-820.16,0.00051232,120,"2024-07-08T12:11:03.672",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500308,1720440663746,"fUSD",-1695.51,0.00051232,120,"2024-07-08T12:11:03.746",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500309,1720440663819,"fUSD",-4157.78,0.00051232,120,"2024-07-08T12:11:03.819",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500310,1720440663892,"fUSD",-511.6,0.00051232,120,"2024-07-08T12:11:03.892",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500311,1720440663973,"fUSD",-3132.94,0.00051232,120,"2024-07-08T12:11:03.973",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500312,1720440664049,"fUSD",-1913.66,0.00051232,120,"2024-07-08T12:11:04.049",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500313,1720440664122,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:04.122",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500314,1720440664194,"fUSD",-1698.07,0.00051232,120,"2024-07-08T12:11:04.194",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500315,1720440664266,"fUSD",-652.08,0.00051232,120,"2024-07-08T12:11:04.266",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500316,1720440664337,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:04.337",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500317,1720440664411,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:04.411",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500318,1720440664482,"fUSD",-637.31,0.00051232,120,"2024-07-08T12:11:04.482",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500319,1720440664551,"fUSD",-572.94,0.00051232,120,"2024-07-08T12:11:04.551",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500320,1720440664618,"fUSD",-3335.79,0.00051232,120,"2024-07-08T12:11:04.618",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500321,1720440664684,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:04.684",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500322,1720440664752,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:04.752",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500323,1720440664819,"fUSD",-1910.14,0.00051232,120,"2024-07-08T12:11:04.819",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500324,1720440664885,"fUSD",-2108.8,0.00051232,120,"2024-07-08T12:11:04.885",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500325,1720440664955,"fUSD",-694.53,0.00051232,120,"2024-07-08T12:11:04.955",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500326,1720440665032,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:05.032",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500327,1720440665108,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:05.108",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500328,1720440665184,"fUSD",-1154.16,0.00051232,120,"2024-07-08T12:11:05.184",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500329,1720440665254,"fUSD",-1564.34,0.00051232,120,"2024-07-08T12:11:05.254",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500330,1720440665325,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:05.325",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500331,1720440665394,"fUSD",-2059.4,0.00051232,120,"2024-07-08T12:11:05.394",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500332,1720440665464,"fUSD",-3033.38,0.00051232,120,"2024-07-08T12:11:05.464",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500333,1720440665534,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:05.534",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500334,1720440665605,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:05.605",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500335,1720440665678,"fUSD",-989.58,0.00051232,120,"2024-07-08T12:11:05.678",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500336,1720440665746,"fUSD",-2399.84,0.00051232,120,"2024-07-08T12:11:05.746",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500337,1720440665813,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:05.813",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500338,1720440665882,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:05.882",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500339,1720440665951,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:05.951",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500340,1720440666022,"fUSD",-1672.29,0.00051232,120,"2024-07-08T12:11:06.022",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500341,1720440666093,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:06.093",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500342,1720440666168,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:06.168",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500343,1720440666244,"fUSD",-1604.31,0.00051232,120,"2024-07-08T12:11:06.244",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500344,1720440666316,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:06.316",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500345,1720440666387,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:06.387",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500346,1720440666457,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:06.457",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500347,1720440666524,"fUSD",-2417.35,0.00051232,120,"2024-07-08T12:11:06.524",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500348,1720440666588,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:06.588",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500349,1720440666652,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:06.652",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500350,1720440666716,"fUSD",-276.93505913,0.00051232,120,"2024-07-08T12:11:06.716",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500351,1720440666777,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:06.777",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500352,1720440666839,"fUSD",-691.6,0.00051232,120,"2024-07-08T12:11:06.839",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500353,1720440666900,"fUSD",-1416.43,0.00051232,120,"2024-07-08T12:11:06.900",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500354,1720440666967,"fUSD",-1198.2,0.00051232,120,"2024-07-08T12:11:06.967",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500355,1720440667031,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:07.031",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500356,1720440667101,"fUSD",-972.54,0.00051232,120,"2024-07-08T12:11:07.101",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500357,1720440667169,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:07.169",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500358,1720440667235,"fUSD",-992.98,0.00051232,120,"2024-07-08T12:11:07.235",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500359,1720440667300,"fUSD",-1035.8,0.00051232,120,"2024-07-08T12:11:07.300",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500360,1720440667364,"fUSD",-542.92,0.00051232,120,"2024-07-08T12:11:07.364",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500361,1720440667427,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:07.427",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500362,1720440667490,"fUSD",-3821.85,0.00051232,120,"2024-07-08T12:11:07.490",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500363,1720440667550,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:07.550",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500364,1720440667612,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:07.612",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500365,1720440667674,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:07.674",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500366,1720440667739,"fUSD",-328.07692638,0.00051232,120,"2024-07-08T12:11:07.739",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500367,1720440667801,"fUSD",-971.56,0.00051232,120,"2024-07-08T12:11:07.801",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500368,1720440667865,"fUSD",-587.73,0.00051232,120,"2024-07-08T12:11:07.865",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500369,1720440667929,"fUSD",-369.30555128,0.00051232,120,"2024-07-08T12:11:07.929",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500370,1720440667994,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:07.994",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500371,1720440668060,"fUSD",-1317.09,0.00051232,120,"2024-07-08T12:11:08.060",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500372,1720440668127,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:08.127",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500373,1720440668197,"fUSD",-1389.08,0.00051232,120,"2024-07-08T12:11:08.197",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500374,1720440668265,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:08.265",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500375,1720440668338,"fUSD",-1639.49,0.00051232,120,"2024-07-08T12:11:08.338",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500376,1720440668408,"fUSD",-867.82,0.00051232,120,"2024-07-08T12:11:08.408",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500377,1720440668476,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:08.476",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500378,1720440668544,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:08.544",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500379,1720440668611,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:08.611",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500380,1720440668678,"fUSD",-615.39,0.00051232,120,"2024-07-08T12:11:08.678",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500381,1720440668746,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:08.746",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500382,1720440668813,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:08.813",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500383,1720440668881,"fUSD",-2430.97,0.00051232,120,"2024-07-08T12:11:08.881",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500384,1720440668949,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:08.949",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500385,1720440669019,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:09.019",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500386,1720440669096,"fUSD",-2066.55,0.00051232,120,"2024-07-08T12:11:09.096",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500387,1720440669172,"fUSD",-921.41,0.00051232,120,"2024-07-08T12:11:09.172",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500388,1720440669247,"fUSD",-548.85,0.00051232,120,"2024-07-08T12:11:09.247",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500389,1720440669327,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:09.327",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500390,1720440669401,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:09.401",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500391,1720440669478,"fUSD",-1045.8,0.00051232,120,"2024-07-08T12:11:09.478",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500392,1720440669549,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:09.549",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500393,1720440669621,"fUSD",-3346.99,0.00051232,120,"2024-07-08T12:11:09.621",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500394,1720440669918,"fUSD",-2785.91,0.00051232,120,"2024-07-08T12:11:09.918",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500395,1720440669988,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:09.988",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500396,1720440670060,"fUSD",-613.69,0.00051232,120,"2024-07-08T12:11:10.060",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500397,1720440670131,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:10.131",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500398,1720440670203,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:10.203",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500399,1720440670273,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:10.273",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500400,1720440670343,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:10.343",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500401,1720440670410,"fUSD",-2884.68,0.00051232,120,"2024-07-08T12:11:10.410",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500402,1720440670476,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:10.476",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500403,1720440670541,"fUSD",-1223.29,0.00051232,120,"2024-07-08T12:11:10.541",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500404,1720440670606,"fUSD",-1430.22,0.00051232,120,"2024-07-08T12:11:10.606",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500405,1720440670671,"fUSD",-521.67,0.00051232,120,"2024-07-08T12:11:10.671",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500406,1720440670737,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:10.737",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500407,1720440670804,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:10.804",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500408,1720440670874,"fUSD",-1451.36,0.00051232,120,"2024-07-08T12:11:10.874",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500409,1720440670945,"fUSD",-611.61,0.00051232,120,"2024-07-08T12:11:10.945",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500410,1720440671016,"fUSD",-919.43,0.00051232,120,"2024-07-08T12:11:11.016",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500411,1720440671086,"fUSD",-729.84,0.00051232,120,"2024-07-08T12:11:11.086",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500412,1720440671158,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:11.158",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500413,1720440671223,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:11.223",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500414,1720440671290,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:11.290",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500415,1720440671359,"fUSD",-1252.38,0.00051232,120,"2024-07-08T12:11:11.359",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500416,1720440671426,"fUSD",-902.66,0.00051232,120,"2024-07-08T12:11:11.426",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500417,1720440671490,"fUSD",-1130.53,0.00051232,120,"2024-07-08T12:11:11.490",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500418,1720440671555,"fUSD",-1710.79,0.00051232,120,"2024-07-08T12:11:11.555",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500419,1720440671620,"fUSD",-213.32795351,0.00051232,120,"2024-07-08T12:11:11.620",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500420,1720440671683,"fUSD",-1387.34,0.00051232,120,"2024-07-08T12:11:11.683",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500421,1720440671744,"fUSD",-558.45,0.00051232,120,"2024-07-08T12:11:11.744",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500422,1720440671806,"fUSD",-801.29,0.00051232,120,"2024-07-08T12:11:11.806",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500423,1720440671870,"fUSD",-595.41,0.00051232,120,"2024-07-08T12:11:11.870",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500424,1720440671933,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:11.933",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500425,1720440672000,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:12.000",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500426,1720440672068,"fUSD",-681.95,0.00051232,120,"2024-07-08T12:11:12.068",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500427,1720440672133,"fUSD",-647.19,0.00051232,120,"2024-07-08T12:11:12.133",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500428,1720440672198,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:12.198",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500429,1720440672262,"fUSD",-265.04486405,0.00051232,120,"2024-07-08T12:11:12.262",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500430,1720440672326,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:12.326",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500431,1720440672390,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:12.390",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500432,1720440672454,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:12.454",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500433,1720440672516,"fUSD",-920.91,0.00051232,120,"2024-07-08T12:11:12.516",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500434,1720440672582,"fUSD",-809.57,0.00051232,120,"2024-07-08T12:11:12.582",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500435,1720440672644,"fUSD",-508.51,0.00051232,120,"2024-07-08T12:11:12.644",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500436,1720440672706,"fUSD",-1342.46,0.00051232,120,"2024-07-08T12:11:12.706",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500437,1720440672769,"fUSD",-866.07,0.00051232,120,"2024-07-08T12:11:12.769",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500438,1720440672835,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:12.835",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500439,1720440672901,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:12.901",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500440,1720440672974,"fUSD",-669.08,0.00051232,120,"2024-07-08T12:11:12.974",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500441,1720440673040,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:13.040",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500442,1720440673106,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:13.106",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500443,1720440673178,"fUSD",-924.87,0.00051232,120,"2024-07-08T12:11:13.178",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500444,1720440673245,"fUSD",-1526.59,0.00051232,120,"2024-07-08T12:11:13.245",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500445,1720440673313,"fUSD",-2651.63,0.00051232,120,"2024-07-08T12:11:13.313",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500446,1720440673378,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:13.378",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500447,1720440673444,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:13.444",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500448,1720440673508,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:13.508",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500449,1720440673573,"fUSD",-2744.63,0.00051232,120,"2024-07-08T12:11:13.573",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500450,1720440673637,"fUSD",-2267.0,0.00051232,120,"2024-07-08T12:11:13.637",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500451,1720440673704,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:13.704",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500452,1720440673771,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:13.771",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500453,1720440673837,"fUSD",-574.0,0.00051232,120,"2024-07-08T12:11:13.837",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500454,1720440673900,"fUSD",-775.01,0.00051232,120,"2024-07-08T12:11:13.900",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500455,1720440673976,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:13.976",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500456,1720440674040,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:14.040",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500457,1720440674108,"fUSD",-500.0,0.00051232,90,"2024-07-08T12:11:14.108",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500458,1720440674173,"fUSD",-1695.04,0.00051232,120,"2024-07-08T12:11:14.173",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500459,1720440674242,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:14.242",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500460,1720440674311,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:14.311",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500461,1720440674382,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:14.382",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500462,1720440674450,"fUSD",-2426.36,0.00051232,120,"2024-07-08T12:11:14.450",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500463,1720440674517,"fUSD",-1245.56,0.00051232,120,"2024-07-08T12:11:14.517",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500464,1720440674583,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:14.583",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500465,1720440674651,"fUSD",-584.75084106,0.00051232,120,"2024-07-08T12:11:14.651",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500466,1720440674718,"fUSD",-785.15,0.00051232,120,"2024-07-08T12:11:14.718",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500467,1720440674786,"fUSD",-1245.98,0.00051232,120,"2024-07-08T12:11:14.786",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500468,1720440674853,"fUSD",-1155.34,0.00051232,120,"2024-07-08T12:11:14.853",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500469,1720440674921,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:14.921",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500470,1720440674990,"fUSD",-555.03,0.00051232,120,"2024-07-08T12:11:14.990",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500471,1720440675059,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:15.059",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500472,1720440675130,"fUSD",-803.39,0.00051232,120,"2024-07-08T12:11:15.130",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500473,1720440675203,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:15.203",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500474,1720440675274,"fUSD",-1305.54,0.00051232,120,"2024-07-08T12:11:15.274",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500475,1720440675346,"fUSD",-949.65,0.00051232,120,"2024-07-08T12:11:15.346",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500476,1720440675416,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:15.416",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500477,1720440675484,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:15.484",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500478,1720440675556,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:15.556",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500479,1720440675624,"fUSD",-1347.23,0.00051232,120,"2024-07-08T12:11:15.624",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500480,1720440675689,"fUSD",-568.39,0.00051232,120,"2024-07-08T12:11:15.689",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500481,1720440675756,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:15.756",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500482,1720440675823,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:15.823",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500483,1720440675887,"fUSD",-784.35,0.00051232,120,"2024-07-08T12:11:15.887",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500484,1720440675953,"fUSD",-796.74,0.00051232,120,"2024-07-08T12:11:15.953",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500485,1720440676021,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:16.021",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500486,1720440676091,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:16.091",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500487,1720440676164,"fUSD",-838.64,0.00051232,120,"2024-07-08T12:11:16.164",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500488,1720440676234,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:16.234",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500489,1720440676310,"fUSD",-739.18,0.00051232,120,"2024-07-08T12:11:16.310",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500490,1720440676385,"fUSD",-995.21,0.00051232,120,"2024-07-08T12:11:16.385",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500491,1720440676460,"fUSD",-1155.36,0.00051232,120,"2024-07-08T12:11:16.460",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500492,1720440676539,"fUSD",-751.81,0.00051232,120,"2024-07-08T12:11:16.539",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500493,1720440676620,"fUSD",-1142.72,0.00051232,120,"2024-07-08T12:11:16.620",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500494,1720440676699,"fUSD",-2126.32,0.00051232,120,"2024-07-08T12:11:16.699",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500495,1720440676776,"fUSD",-1163.78,0.00051232,120,"2024-07-08T12:11:16.776",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500496,1720440676854,"fUSD",-743.53,0.00051232,120,"2024-07-08T12:11:16.854",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500497,1720440677197,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:17.197",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500498,1720440677276,"fUSD",-934.66,0.00051232,120,"2024-07-08T12:11:17.276",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500499,1720440677352,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:17.352",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500500,1720440677428,"fUSD",-995.22,0.00051232,120,"2024-07-08T12:11:17.428",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500501,1720440677511,"fUSD",-784.36,0.00051232,120,"2024-07-08T12:11:17.511",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500502,1720440677588,"fUSD",-1658.26,0.00051232,120,"2024-07-08T12:11:17.588",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500503,1720440677670,"fUSD",-1579.18,0.00051232,120,"2024-07-08T12:11:17.670",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500504,1720440677748,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:17.748",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500505,1720440677823,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:17.823",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500506,1720440677901,"fUSD",-580.63,0.00051232,120,"2024-07-08T12:11:17.901",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500507,1720440677985,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:17.985",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500508,1720440678064,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:18.064",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500509,1720440678139,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:18.139",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500510,1720440678214,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:18.214",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500511,1720440678291,"fUSD",-693.77,0.00051232,120,"2024-07-08T12:11:18.291",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500512,1720440678368,"fUSD",-1079.99,0.00051232,120,"2024-07-08T12:11:18.368",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500513,1720440678444,"fUSD",-633.12,0.00051232,120,"2024-07-08T12:11:18.444",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500514,1720440678519,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:18.519",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500515,1720440678594,"fUSD",-510.79,0.00051232,120,"2024-07-08T12:11:18.594",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500516,1720440678666,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:18.666",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500517,1720440678737,"fUSD",-534.95,0.00051232,120,"2024-07-08T12:11:18.737",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500518,1720440678806,"fUSD",-808.16,0.00051232,120,"2024-07-08T12:11:18.806",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500519,1720440678875,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:18.875",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500520,1720440678948,"fUSD",-2055.98,0.00051232,120,"2024-07-08T12:11:18.948",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500521,1720440679020,"fUSD",-652.14,0.00051232,120,"2024-07-08T12:11:19.020",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500522,1720440679094,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:19.094",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500523,1720440679171,"fUSD",-837.72,0.00051232,120,"2024-07-08T12:11:19.171",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500524,1720440679246,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:19.246",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500525,1720440679321,"fUSD",-561.7495627,0.00051232,120,"2024-07-08T12:11:19.321",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500526,1720440679391,"fUSD",-974.55,0.00051232,120,"2024-07-08T12:11:19.391",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500527,1720440679461,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:19.461",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500528,1720440679530,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:19.530",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500529,1720440679597,"fUSD",-668.71,0.00051232,120,"2024-07-08T12:11:19.597",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500530,1720440679667,"fUSD",-918.92,0.00051232,120,"2024-07-08T12:11:19.667",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500531,1720440679734,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:19.734",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500532,1720440679800,"fUSD",-612.58438288,0.00051232,120,"2024-07-08T12:11:19.800",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500533,1720440679868,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:19.868",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500534,1720440679940,"fUSD",-733.46,0.00051232,120,"2024-07-08T12:11:19.940",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500535,1720440680013,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:20.013",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500536,1720440680083,"fUSD",-427.12448109,0.00051232,120,"2024-07-08T12:11:20.083",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500537,1720440680158,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:20.158",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500538,1720440680237,"fUSD",-777.5,0.00051232,120,"2024-07-08T12:11:20.237",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500539,1720440680312,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:20.312",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500540,1720440680382,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:20.382",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500541,1720440680454,"fUSD",-843.38,0.00051232,120,"2024-07-08T12:11:20.454",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500542,1720440680522,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:20.522",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500543,1720440680592,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:20.592",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500544,1720440680659,"fUSD",-852.37,0.00051232,120,"2024-07-08T12:11:20.659",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500545,1720440680727,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:20.727",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500546,1720440680794,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:20.794",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500547,1720440680862,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:20.862",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500548,1720440680934,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:20.934",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500549,1720440681006,"fUSD",-1186.97,0.00051232,120,"2024-07-08T12:11:21.006",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500550,1720440681078,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:21.078",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500551,1720440681147,"fUSD",-1241.83,0.00051232,120,"2024-07-08T12:11:21.147",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500552,1720440681213,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:21.213",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500553,1720440681278,"fUSD",-807.64,0.00051232,120,"2024-07-08T12:11:21.278",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500554,1720440681343,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:21.343",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500555,1720440681408,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:21.408",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500556,1720440681475,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:21.475",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500557,1720440681542,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:21.542",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500558,1720440681610,"fUSD",-803.38,0.00051232,120,"2024-07-08T12:11:21.610",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500559,1720440681679,"fUSD",-657.3,0.00051232,120,"2024-07-08T12:11:21.679",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500560,1720440681746,"fUSD",-1355.78,0.00051232,120,"2024-07-08T12:11:21.746",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500561,1720440681811,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:21.811",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500562,1720440681879,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:21.879",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500563,1720440681946,"fUSD",-409.2,0.00051232,120,"2024-07-08T12:11:21.946",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500564,1720440682014,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:22.014",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500565,1720440682081,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:22.081",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500566,1720440682154,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:22.154",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500567,1720440682223,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:22.223",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500568,1720440682293,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:22.293",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500569,1720440682361,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:22.361",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500570,1720440682430,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:22.430",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500571,1720440682501,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:22.501",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500572,1720440682569,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:22.569",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500573,1720440682636,"fUSD",-525.31,0.00051232,120,"2024-07-08T12:11:22.636",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500574,1720440682706,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:22.706",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500575,1720440682772,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:22.772",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500576,1720440682838,"fUSD",-682.0,0.00051232,120,"2024-07-08T12:11:22.838",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500577,1720440682908,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:22.908",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500578,1720440682981,"fUSD",-1095.38,0.00051232,120,"2024-07-08T12:11:22.981",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500579,1720440683051,"fUSD",-1081.98,0.00051232,120,"2024-07-08T12:11:23.051",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500580,1720440683120,"fUSD",-766.48,0.00051232,120,"2024-07-08T12:11:23.120",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500581,1720440683189,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:23.189",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500582,1720440683258,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:23.258",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500583,1720440683333,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:23.333",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500584,1720440683405,"fUSD",-712.75,0.00051232,120,"2024-07-08T12:11:23.405",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500585,1720440683477,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:23.477",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500586,1720440683547,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:23.547",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500587,1720440683620,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:23.620",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500588,1720440683692,"fUSD",-887.36,0.00051232,120,"2024-07-08T12:11:23.692",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500589,1720440683761,"fUSD",-989.73,0.00051232,120,"2024-07-08T12:11:23.761",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500590,1720440683830,"fUSD",-568.6,0.00051232,120,"2024-07-08T12:11:23.830",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500591,1720440683900,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:23.900",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500592,1720440683972,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:23.972",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500593,1720440684042,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:24.042",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500594,1720440684116,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:24.116",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500595,1720440684189,"fUSD",-665.12,0.00051232,120,"2024-07-08T12:11:24.189",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500596,1720440684260,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:24.260",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500597,1720440684330,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:24.330",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500598,1720440684399,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:24.399",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500599,1720440684469,"fUSD",-523.12309444,0.00051232,120,"2024-07-08T12:11:24.469",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500600,1720440684542,"fUSD",-785.44,0.00051232,120,"2024-07-08T12:11:24.542",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500601,1720440684833,"fUSD",-2486.56,0.00051232,120,"2024-07-08T12:11:24.833",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500602,1720440684907,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:24.907",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500603,1720440684981,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:24.981",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500604,1720440685054,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:25.054",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500605,1720440685132,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:25.132",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500606,1720440685209,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:25.209",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500607,1720440685285,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:25.285",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500608,1720440685359,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:25.359",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500609,1720440685433,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:25.433",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500610,1720440685505,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:25.505",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500611,1720440685582,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:25.582",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500612,1720440685658,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:25.658",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500613,1720440685738,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:25.738",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500614,1720440685813,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:25.813",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500615,1720440685883,"fUSD",-891.8,0.00051232,120,"2024-07-08T12:11:25.883",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500616,1720440685960,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:25.960",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500617,1720440686034,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:26.034",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500618,1720440686111,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:26.111",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500619,1720440686192,"fUSD",-608.44,0.00051232,120,"2024-07-08T12:11:26.192",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500620,1720440686269,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:26.269",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500621,1720440686341,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:26.341",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500622,1720440686414,"fUSD",-705.57,0.00051232,120,"2024-07-08T12:11:26.414",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500623,1720440686492,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:26.492",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500624,1720440686564,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:26.564",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500625,1720440686638,"fUSD",-502.79,0.00051232,120,"2024-07-08T12:11:26.638",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500626,1720440686711,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:26.711",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500627,1720440686785,"fUSD",-501.95439051,0.00051232,120,"2024-07-08T12:11:26.785",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500628,1720440686859,"fUSD",-515.64781952,0.00051232,120,"2024-07-08T12:11:26.859",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500629,1720440686935,"fUSD",-605.18,0.00051232,120,"2024-07-08T12:11:26.935",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500630,1720440687009,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:27.009",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500631,1720440687085,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:27.085",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500632,1720440687158,"fUSD",-502.98704769,0.00051232,120,"2024-07-08T12:11:27.158",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500633,1720440687233,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:27.233",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500634,1720440687308,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:27.308",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500635,1720440687383,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:27.383",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500636,1720440687457,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:27.457",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500637,1720440687528,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:27.528",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500638,1720440687600,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:27.600",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500639,1720440687674,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:27.674",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500640,1720440687743,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:27.743",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500641,1720440687815,"fUSD",-213.61190543,0.00051232,120,"2024-07-08T12:11:27.815",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500642,1720440687889,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:27.889",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500643,1720440687963,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:27.963",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500644,1720440688035,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:28.035",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500645,1720440688108,"fUSD",-610.13239144,0.00051232,120,"2024-07-08T12:11:28.108",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500646,1720440688178,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:28.178",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500647,1720440688248,"fUSD",-712.81,0.00051232,120,"2024-07-08T12:11:28.248",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500648,1720440688322,"fUSD",-534.72,0.00051232,120,"2024-07-08T12:11:28.322",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500649,1720440688397,"fUSD",-1760.36,0.00051232,120,"2024-07-08T12:11:28.397",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500650,1720440688470,"fUSD",-800.08,0.00051232,120,"2024-07-08T12:11:28.470",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500651,1720440688542,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:28.542",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500652,1720440688614,"fUSD",-894.69,0.00051232,120,"2024-07-08T12:11:28.614",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500653,1720440688684,"fUSD",-723.54,0.00051232,120,"2024-07-08T12:11:28.684",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500654,1720440688755,"fUSD",-530.59,0.00051232,120,"2024-07-08T12:11:28.755",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500655,1720440688833,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:28.833",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500656,1720440688908,"fUSD",-839.95,0.00051232,120,"2024-07-08T12:11:28.908",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500657,1720440688982,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:28.982",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500658,1720440689055,"fUSD",-511.1,0.00051232,120,"2024-07-08T12:11:29.055",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500659,1720440689129,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:29.129",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500660,1720440689201,"fUSD",-760.52,0.00051232,120,"2024-07-08T12:11:29.201",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500661,1720440689272,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:29.272",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500662,1720440689342,"fUSD",-866.49,0.00051232,120,"2024-07-08T12:11:29.342",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500663,1720440689413,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:29.413",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500664,1720440689487,"fUSD",-258.62420161,0.00051232,120,"2024-07-08T12:11:29.487",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500665,1720440689564,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:29.564",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500666,1720440689635,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:29.635",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500667,1720440689707,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:29.707",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500668,1720440689778,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:29.778",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500669,1720440689847,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:29.847",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500670,1720440689915,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:29.915",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500671,1720440689985,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:29.985",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500672,1720440690056,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:30.056",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500673,1720440690127,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:30.127",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500674,1720440690200,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:30.200",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500675,1720440690272,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:30.272",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500676,1720440690343,"fUSD",-309.45951364,0.00051232,120,"2024-07-08T12:11:30.343",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500677,1720440690412,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:30.412",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500678,1720440690479,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:30.479",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500679,1720440690547,"fUSD",-324.78709215,0.00051232,120,"2024-07-08T12:11:30.547",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500680,1720440690615,"fUSD",-893.31,0.00051232,120,"2024-07-08T12:11:30.615",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500681,1720440690683,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:30.683",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500682,1720440690751,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:30.751",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500683,1720440690820,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:30.820",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500684,1720440690891,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:30.891",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500685,1720440690962,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:30.962",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500686,1720440691039,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:31.039",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500687,1720440691111,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:31.111",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500688,1720440691186,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:31.186",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500689,1720440691259,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:31.259",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500690,1720440691332,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:31.332",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500691,1720440691403,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:31.403",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500692,1720440691475,"fUSD",-1290.88,0.00051232,120,"2024-07-08T12:11:31.475",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500693,1720440691546,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:31.546",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500694,1720440691615,"fUSD",-536.45957122,0.00051232,120,"2024-07-08T12:11:31.615",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500695,1720440691685,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:31.685",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500696,1720440691758,"fUSD",-585.61,0.00051232,120,"2024-07-08T12:11:31.758",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500697,1720440691826,"fUSD",-574.25,0.00051232,120,"2024-07-08T12:11:31.826",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500698,1720440691893,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:31.893",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500699,1720440691962,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:31.962",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500700,1720440692029,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:32.029",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500701,1720440692098,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:32.098",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500702,1720440692169,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:32.169",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500703,1720440692241,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:32.241",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500704,1720440692546,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:32.546",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500705,1720440692615,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:32.615",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500706,1720440692688,"fUSD",-891.99,0.00051232,120,"2024-07-08T12:11:32.688",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500707,1720440692762,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:32.762",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500708,1720440692833,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:32.833",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500709,1720440692900,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:32.900",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500710,1720440692968,"fUSD",-518.21,0.00051232,120,"2024-07-08T12:11:32.968",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500711,1720440693038,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:33.038",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500712,1720440693108,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:33.108",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500713,1720440693178,"fUSD",-973.06,0.00051232,120,"2024-07-08T12:11:33.178",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500714,1720440693248,"fUSD",-1101.05,0.00051232,120,"2024-07-08T12:11:33.248",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500715,1720440693318,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:33.318",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500716,1720440693385,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:33.385",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500717,1720440693451,"fUSD",-1143.52,0.00051232,120,"2024-07-08T12:11:33.451",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500718,1720440693517,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:33.517",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500719,1720440693584,"fUSD",-589.06,0.00051232,120,"2024-07-08T12:11:33.584",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500720,1720440693651,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:33.651",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500721,1720440693716,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:33.716",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500722,1720440693780,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:33.780",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500723,1720440693844,"fUSD",-729.17,0.00051232,120,"2024-07-08T12:11:33.844",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500724,1720440693912,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:33.912",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500725,1720440693979,"fUSD",-765.16,0.00051232,120,"2024-07-08T12:11:33.979",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500726,1720440694050,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:34.050",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500727,1720440694119,"fUSD",-538.46,0.00051232,120,"2024-07-08T12:11:34.119",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500728,1720440694190,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:34.190",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500729,1720440694261,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:34.261",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500730,1720440694331,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:34.331",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500731,1720440694400,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:34.400",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500732,1720440694469,"fUSD",-577.54,0.00051232,120,"2024-07-08T12:11:34.469",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500733,1720440694540,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:34.540",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500734,1720440694612,"fUSD",-987.37,0.00051232,120,"2024-07-08T12:11:34.612",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500735,1720440694682,"fUSD",-394.16122219,0.00051232,120,"2024-07-08T12:11:34.682",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500736,1720440694756,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:34.756",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500737,1720440694830,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:34.830",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500738,1720440694903,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:34.903",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500739,1720440694977,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:34.977",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500740,1720440695053,"fUSD",-707.5,0.00051232,120,"2024-07-08T12:11:35.053",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500741,1720440695133,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:35.133",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500742,1720440695207,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:35.207",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500743,1720440695285,"fUSD",-943.37,0.00051232,120,"2024-07-08T12:11:35.285",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500744,1720440695360,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:35.360",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500745,1720440695434,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:35.434",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500746,1720440695526,"fUSD",-584.78,0.00051232,120,"2024-07-08T12:11:35.526",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500747,1720440695605,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:35.605",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500748,1720440695686,"fUSD",-558.55,0.00051232,120,"2024-07-08T12:11:35.686",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500749,1720440695761,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:35.761",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500750,1720440695836,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:35.836",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500751,1720440695911,"fUSD",-718.31,0.00051232,120,"2024-07-08T12:11:35.911",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500752,1720440695985,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:35.985",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500753,1720440696062,"fUSD",-511.83,0.00051232,120,"2024-07-08T12:11:36.062",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500754,1720440696137,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:36.137",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500755,1720440696212,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:36.212",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500756,1720440696289,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:36.289",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500757,1720440696363,"fUSD",-518.90414083,0.00051232,120,"2024-07-08T12:11:36.363",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500758,1720440696438,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:36.438",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500759,1720440696518,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:36.518",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500760,1720440696599,"fUSD",-588.46,0.00051232,120,"2024-07-08T12:11:36.599",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500761,1720440696677,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:36.677",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500762,1720440696754,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:36.754",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500763,1720440696831,"fUSD",-725.12,0.00051232,120,"2024-07-08T12:11:36.831",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500764,1720440696905,"fUSD",-510.12,0.00051232,120,"2024-07-08T12:11:36.905",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500765,1720440696979,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:36.979",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500766,1720440697055,"fUSD",-1169.96,0.00051232,120,"2024-07-08T12:11:37.055",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500767,1720440697130,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:37.130",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500768,1720440697208,"fUSD",-691.49,0.00051232,120,"2024-07-08T12:11:37.208",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500769,1720440697285,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:37.285",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500770,1720440697362,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:37.362",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500771,1720440697434,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:37.434",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500772,1720440697508,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:37.508",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500773,1720440697582,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:37.582",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500774,1720440697655,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:37.655",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500775,1720440697728,"fUSD",-736.89,0.00051232,120,"2024-07-08T12:11:37.728",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500776,1720440697805,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:37.805",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500777,1720440697878,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:37.878",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500778,1720440697953,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:37.953",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500779,1720440698028,"fUSD",-561.83,0.00051232,120,"2024-07-08T12:11:38.028",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500780,1720440698102,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:38.102",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500781,1720440698180,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:38.180",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500782,1720440698256,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:38.256",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500783,1720440698329,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:38.329",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500784,1720440698400,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:38.400",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500785,1720440698473,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:38.473",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500786,1720440698545,"fUSD",-757.16,0.00051232,120,"2024-07-08T12:11:38.545",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500787,1720440698619,"fUSD",-519.91,0.00051232,120,"2024-07-08T12:11:38.619",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500788,1720440698691,"fUSD",-747.04,0.00051232,120,"2024-07-08T12:11:38.691",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500789,1720440698763,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:38.763",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500790,1720440698834,"fUSD",-613.38,0.00051232,30,"2024-07-08T12:11:38.834",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500791,1720440698908,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:38.908",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500792,1720440698980,"fUSD",-552.79,0.00051232,120,"2024-07-08T12:11:38.980",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500793,1720440699056,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:39.056",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500794,1720440699132,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:39.132",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500795,1720440699213,"fUSD",-591.58,0.00051232,120,"2024-07-08T12:11:39.213",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500796,1720440699292,"fUSD",-1172.19,0.00051232,120,"2024-07-08T12:11:39.292",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500797,1720440699375,"fUSD",-388.23145716,0.00051232,120,"2024-07-08T12:11:39.375",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500798,1720440699452,"fUSD",-507.43344616,0.00051232,120,"2024-07-08T12:11:39.452",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500799,1720440699528,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:39.528",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500800,1720440699604,"fUSD",-557.8,0.00051232,120,"2024-07-08T12:11:39.604",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500801,1720440699679,"fUSD",-1249.26,0.00051232,120,"2024-07-08T12:11:39.679",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500802,1720440699753,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:39.753",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500803,1720440699828,"fUSD",-807.07,0.00051232,120,"2024-07-08T12:11:39.828",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500804,1720440699902,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:39.902",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500805,1720440699977,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:39.977",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500806,1720440700052,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:40.052",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500807,1720440700338,"fUSD",-800.07,0.00051232,120,"2024-07-08T12:11:40.338",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500808,1720440700414,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:40.414",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500809,1720440700491,"fUSD",-967.69,0.00051232,120,"2024-07-08T12:11:40.491",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500810,1720440700568,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:40.568",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500811,1720440700646,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:40.646",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500812,1720440700737,"fUSD",-1110.78,0.00051232,120,"2024-07-08T12:11:40.737",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500813,1720440700812,"fUSD",-593.07,0.00051232,120,"2024-07-08T12:11:40.812",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500814,1720440700888,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:40.888",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500815,1720440700963,"fUSD",-666.97,0.00051232,120,"2024-07-08T12:11:40.963",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500816,1720440701039,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:41.039",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500817,1720440701119,"fUSD",-663.11,0.00051232,120,"2024-07-08T12:11:41.119",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500818,1720440701201,"fUSD",-286.78595429,0.00051232,120,"2024-07-08T12:11:41.201",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500819,1720440701278,"fUSD",-586.75,0.00051232,120,"2024-07-08T12:11:41.278",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500820,1720440701349,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:41.349",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500821,1720440701419,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:41.419",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500822,1720440701489,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:41.489",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500823,1720440701563,"fUSD",-594.57,0.00051232,120,"2024-07-08T12:11:41.563",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500824,1720440701634,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:41.634",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500825,1720440701704,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:41.704",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500826,1720440701773,"fUSD",-465.69013475,0.00051232,120,"2024-07-08T12:11:41.773",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500827,1720440701842,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:41.842",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500828,1720440701914,"fUSD",-731.67,0.00051232,120,"2024-07-08T12:11:41.914",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500829,1720440701985,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:41.985",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500830,1720440702069,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:42.069",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500831,1720440702144,"fUSD",-357.2,0.00051232,120,"2024-07-08T12:11:42.144",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500832,1720440702220,"fUSD",-727.03,0.00051232,120,"2024-07-08T12:11:42.220",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500833,1720440702294,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:42.294",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500834,1720440702366,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:42.366",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500835,1720440702436,"fUSD",-633.990849,0.00051232,120,"2024-07-08T12:11:42.436",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500836,1720440702509,"fUSD",-556.36,0.00051232,120,"2024-07-08T12:11:42.509",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500837,1720440702578,"fUSD",-678.58,0.00051232,120,"2024-07-08T12:11:42.578",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500838,1720440702648,"fUSD",-507.09,0.00051232,120,"2024-07-08T12:11:42.648",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500839,1720440702717,"fUSD",-828.76,0.00051232,120,"2024-07-08T12:11:42.717",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500840,1720440702786,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:42.786",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500841,1720440702855,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:42.855",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500842,1720440702923,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:42.923",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500843,1720440702997,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:42.997",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500844,1720440703068,"fUSD",-564.32,0.00051232,120,"2024-07-08T12:11:43.068",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500845,1720440703139,"fUSD",-730.6,0.00051232,120,"2024-07-08T12:11:43.139",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500846,1720440703209,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:43.209",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500847,1720440703280,"fUSD",-890.2,0.00051232,120,"2024-07-08T12:11:43.280",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500848,1720440703352,"fUSD",-795.04,0.00051232,120,"2024-07-08T12:11:43.352",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500849,1720440703422,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:43.422",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500850,1720440703497,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:43.497",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500851,1720440703567,"fUSD",-551.18,0.00051232,120,"2024-07-08T12:11:43.567",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500852,1720440703635,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:43.635",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500853,1720440703702,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:43.702",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500854,1720440703766,"fUSD",-788.58,0.00051232,120,"2024-07-08T12:11:43.766",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500855,1720440703832,"fUSD",-618.01,0.00051232,120,"2024-07-08T12:11:43.832",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500856,1720440703898,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:43.898",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500857,1720440703976,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:43.976",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500858,1720440704046,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:44.046",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500859,1720440704119,"fUSD",-720.18,0.00051232,120,"2024-07-08T12:11:44.119",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500860,1720440704192,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:44.192",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500861,1720440704265,"fUSD",-167.58109123,0.00051232,120,"2024-07-08T12:11:44.265",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500862,1720440704337,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:44.337",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500863,1720440704412,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:44.412",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500864,1720440704479,"fUSD",-511.48,0.00051232,120,"2024-07-08T12:11:44.479",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500865,1720440704549,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:44.549",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500866,1720440704621,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:44.621",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500867,1720440704691,"fUSD",-633.87,0.00051232,120,"2024-07-08T12:11:44.691",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500868,1720440704762,"fUSD",-885.43,0.00051232,120,"2024-07-08T12:11:44.762",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500869,1720440704835,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:44.835",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500870,1720440704907,"fUSD",-536.5,0.00051232,120,"2024-07-08T12:11:44.907",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500871,1720440704979,"fUSD",-332.75501004,0.00051232,120,"2024-07-08T12:11:44.979",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500872,1720440705053,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:45.053",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500873,1720440705128,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:45.128",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500874,1720440705202,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:45.202",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500875,1720440705274,"fUSD",-739.48,0.00051232,120,"2024-07-08T12:11:45.274",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500876,1720440705350,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:45.350",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500877,1720440705423,"fUSD",-556.22,0.00051232,120,"2024-07-08T12:11:45.423",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500878,1720440705496,"fUSD",-483.65894432,0.00051232,120,"2024-07-08T12:11:45.496",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500879,1720440705569,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:45.569",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500880,1720440705641,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:45.641",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500881,1720440705708,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:45.708",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500882,1720440705776,"fUSD",-658.89,0.00051232,120,"2024-07-08T12:11:45.776",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500883,1720440705844,"fUSD",-524.10287793,0.00051232,120,"2024-07-08T12:11:45.844",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500884,1720440705912,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:45.912",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500885,1720440705987,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:45.987",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500886,1720440706056,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:46.056",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500887,1720440706127,"fUSD",-627.53642269,0.00051232,120,"2024-07-08T12:11:46.127",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500888,1720440706199,"fUSD",-1000.0,0.00051232,120,"2024-07-08T12:11:46.199",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500889,1720440706268,"fUSD",-1110.08,0.00051232,120,"2024-07-08T12:11:46.268",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500890,1720440706336,"fUSD",-287.57,0.00051232,120,"2024-07-08T12:11:46.336",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500891,1720440706404,"fUSD",-2819.9,0.00051232,120,"2024-07-08T12:11:46.404",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500892,1720440706475,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:46.475",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500893,1720440706547,"fUSD",-735.58,0.00051232,120,"2024-07-08T12:11:46.547",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500894,1720440706618,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:46.618",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500895,1720440706685,"fUSD",-500.0,0.00051232,30,"2024-07-08T12:11:46.685",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500896,1720440706752,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:46.752",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500897,1720440706820,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:46.820",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500898,1720440706888,"fUSD",-508.6,0.00051232,120,"2024-07-08T12:11:46.888",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500899,1720440706958,"fUSD",-761.41,0.00051232,120,"2024-07-08T12:11:46.958",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500900,1720440707029,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:47.029",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500901,1720440707105,"fUSD",-757.98,0.00051232,120,"2024-07-08T12:11:47.105",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500902,1720440707179,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:47.179",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500903,1720440707254,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:47.254",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500904,1720440707328,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:47.328",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500905,1720440707401,"fUSD",-744.56,0.00051232,120,"2024-07-08T12:11:47.401",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500906,1720440707475,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:47.475",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500907,1720440707550,"fUSD",-820.08,0.00051232,120,"2024-07-08T12:11:47.550",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500908,1720440707627,"fUSD",-571.86,0.00051232,120,"2024-07-08T12:11:47.627",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500909,1720440707707,"fUSD",-976.88,0.00051232,120,"2024-07-08T12:11:47.707",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500910,1720440707986,"fUSD",-795.49,0.00051232,120,"2024-07-08T12:11:47.986",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500911,1720440708076,"fUSD",-633.46,0.00051232,120,"2024-07-08T12:11:48.076",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500912,1720440708151,"fUSD",-1023.57,0.00051232,120,"2024-07-08T12:11:48.151",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500913,1720440708227,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:48.227",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500914,1720440708304,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:48.304",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500915,1720440708379,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:48.379",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500916,1720440708454,"fUSD",-732.16,0.00051232,120,"2024-07-08T12:11:48.454",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500917,1720440708529,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:48.529",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500918,1720440708602,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:48.602",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500919,1720440708673,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:48.673",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500920,1720440708741,"fUSD",-596.04,0.00051232,120,"2024-07-08T12:11:48.741",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500921,1720440708814,"fUSD",-584.19,0.00051232,120,"2024-07-08T12:11:48.814",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500922,1720440708883,"fUSD",-1250.0,0.00051232,120,"2024-07-08T12:11:48.883",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500923,1720440708955,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:48.955",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500924,1720440709031,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:49.031",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500925,1720440709110,"fUSD",-1319.76,0.00051232,120,"2024-07-08T12:11:49.110",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500926,1720440709184,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:49.184",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500927,1720440709256,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:49.256",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500928,1720440709330,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:49.330",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500929,1720440709400,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:49.400",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500930,1720440709473,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:49.473",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500931,1720440709547,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:49.547",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500932,1720440709619,"fUSD",-777.23,0.00051232,120,"2024-07-08T12:11:49.619",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500933,1720440709691,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:49.691",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500934,1720440709760,"fUSD",-786.03,0.00051232,120,"2024-07-08T12:11:49.760",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500935,1720440709830,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:49.830",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500936,1720440709900,"fUSD",-1320.46,0.00051232,120,"2024-07-08T12:11:49.900",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500937,1720440709974,"fUSD",-993.73,0.00051232,120,"2024-07-08T12:11:49.974",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500938,1720440710045,"fUSD",-857.25,0.00051232,120,"2024-07-08T12:11:50.045",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500939,1720440710120,"fUSD",-631.99,0.00051232,120,"2024-07-08T12:11:50.120",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500940,1720440710194,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:50.194",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500941,1720440710263,"fUSD",-526.26,0.00051232,120,"2024-07-08T12:11:50.263",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500942,1720440710337,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:50.337",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500943,1720440710409,"fUSD",-834.16,0.00051232,120,"2024-07-08T12:11:50.409",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500944,1720440710481,"fUSD",-710.28,0.00051232,120,"2024-07-08T12:11:50.481",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500945,1720440710552,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:50.552",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500946,1720440710622,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:50.622",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500947,1720440710692,"fUSD",-500.0,0.00051232,120,"2024-07-08T12:11:50.692",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500948,1720440710764,"fUSD",-907.14,0.00051232,120,"2024-07-08T12:11:50.764",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500949,1720440710838,"fUSD",-222.15961385,0.00051285,60,"2024-07-08T12:11:50.838",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500950,1720440710911,"fUSD",-175.86303872,0.00051305,60,"2024-07-08T12:11:50.911",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500951,1720440710986,"fUSD",-417.66244959,0.00051334,60,"2024-07-08T12:11:50.986",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500952,1720440711060,"fUSD",-679.25331282,0.0005146,60,"2024-07-08T12:11:51.060",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500953,1720440711129,"fUSD",-154.41416209,0.00051498,60,"2024-07-08T12:11:51.129",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500954,1720440711201,"fUSD",-222.15961385,0.00051501,60,"2024-07-08T12:11:51.201",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500955,1720440711273,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:51.273",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500956,1720440711343,"fUSD",-20208.54,0.00051506,120,"2024-07-08T12:11:51.343",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500957,1720440711413,"fUSD",-5732.02,0.00051506,120,"2024-07-08T12:11:51.413",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500958,1720440711481,"fUSD",-4518.2,0.00051506,120,"2024-07-08T12:11:51.481",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500959,1720440711548,"fUSD",-3467.68,0.00051506,120,"2024-07-08T12:11:51.548",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500960,1720440711616,"fUSD",-3285.94,0.00051506,120,"2024-07-08T12:11:51.616",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500961,1720440711683,"fUSD",-843.34,0.00051506,120,"2024-07-08T12:11:51.683",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500962,1720440711751,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:51.751",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500963,1720440711817,"fUSD",-579.73,0.00051506,120,"2024-07-08T12:11:51.817",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500964,1720440711885,"fUSD",-7921.19,0.00051506,120,"2024-07-08T12:11:51.885",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500965,1720440711952,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:51.952",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500966,1720440712020,"fUSD",-2995.09,0.00051506,120,"2024-07-08T12:11:52.020",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500967,1720440712088,"fUSD",-521.56,0.00051506,120,"2024-07-08T12:11:52.088",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500968,1720440712156,"fUSD",-4816.6,0.00051506,120,"2024-07-08T12:11:52.156",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500969,1720440712225,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:52.225",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500970,1720440712293,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:52.293",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500971,1720440712361,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:52.361",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500972,1720440712428,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:52.428",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500973,1720440712495,"fUSD",-5616.29,0.00051506,120,"2024-07-08T12:11:52.495",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500974,1720440712571,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:52.571",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500975,1720440712644,"fUSD",-4754.74,0.00051506,120,"2024-07-08T12:11:52.644",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500976,1720440712710,"fUSD",-2818.99,0.00051506,120,"2024-07-08T12:11:52.710",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500977,1720440712776,"fUSD",-3610.51,0.00051506,120,"2024-07-08T12:11:52.776",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500978,1720440712843,"fUSD",-2101.17,0.00051506,120,"2024-07-08T12:11:52.843",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500979,1720440712908,"fUSD",-7384.37,0.00051506,120,"2024-07-08T12:11:52.908",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500980,1720440712979,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:52.979",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500981,1720440713055,"fUSD",-13611.45,0.00051506,120,"2024-07-08T12:11:53.055",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500982,1720440713127,"fUSD",-965.22,0.00051506,120,"2024-07-08T12:11:53.127",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500983,1720440713200,"fUSD",-547.56,0.00051506,120,"2024-07-08T12:11:53.200",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500984,1720440713271,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:53.271",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500985,1720440713346,"fUSD",-583.78,0.00051506,120,"2024-07-08T12:11:53.346",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500986,1720440713418,"fUSD",-3854.26,0.00051506,120,"2024-07-08T12:11:53.418",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500987,1720440713491,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:53.491",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500988,1720440713563,"fUSD",-10162.8,0.00051506,120,"2024-07-08T12:11:53.563",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500989,1720440713634,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:53.634",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500990,1720440713707,"fUSD",-938.43,0.00051506,120,"2024-07-08T12:11:53.707",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500991,1720440713776,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:53.776",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500992,1720440713847,"fUSD",-1124.37,0.00051506,120,"2024-07-08T12:11:53.847",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500993,1720440713918,"fUSD",-4983.01,0.00051506,120,"2024-07-08T12:11:53.918",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500994,1720440713989,"fUSD",-5118.07,0.00051506,120,"2024-07-08T12:11:53.989",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500995,1720440714062,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:54.062",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500996,1720440714137,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:54.137",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500997,1720440714209,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:54.209",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500998,1720440714280,"fUSD",-2432.5,0.00051506,120,"2024-07-08T12:11:54.280",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331500999,1720440714353,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:54.353",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501000,1720440714424,"fUSD",-5565.77,0.00051506,120,"2024-07-08T12:11:54.424",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501001,1720440714495,"fUSD",-2686.57,0.00051506,120,"2024-07-08T12:11:54.495",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501002,1720440714568,"fUSD",-524.96,0.00051506,120,"2024-07-08T12:11:54.568",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501003,1720440714642,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:54.642",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501004,1720440714716,"fUSD",-1454.12,0.00051506,120,"2024-07-08T12:11:54.716",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501005,1720440714787,"fUSD",-471.61210854,0.00051506,120,"2024-07-08T12:11:54.787",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501006,1720440714858,"fUSD",-5036.27,0.00051506,120,"2024-07-08T12:11:54.858",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501007,1720440714934,"fUSD",-2304.81,0.00051506,120,"2024-07-08T12:11:54.934",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501008,1720440715009,"fUSD",-1067.33,0.00051506,120,"2024-07-08T12:11:55.009",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501009,1720440715087,"fUSD",-1767.38,0.00051506,120,"2024-07-08T12:11:55.087",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501010,1720440715165,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:55.165",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501011,1720440715242,"fUSD",-5646.1,0.00051506,120,"2024-07-08T12:11:55.242",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501012,1720440715322,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:55.322",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501013,1720440715398,"fUSD",-9047.3,0.00051506,120,"2024-07-08T12:11:55.398",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501014,1720440715691,"fUSD",-4919.53,0.00051506,120,"2024-07-08T12:11:55.691",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501015,1720440715770,"fUSD",-4701.07,0.00051506,120,"2024-07-08T12:11:55.770",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501017,1720440715844,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:55.844",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501018,1720440715915,"fUSD",-1659.74,0.00051506,120,"2024-07-08T12:11:55.915",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501019,1720440715990,"fUSD",-1525.81,0.00051506,120,"2024-07-08T12:11:55.990",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501020,1720440716067,"fUSD",-4421.49,0.00051506,120,"2024-07-08T12:11:56.067",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501021,1720440716146,"fUSD",-2133.05,0.00051506,120,"2024-07-08T12:11:56.146",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501022,1720440716241,"fUSD",-7680.57,0.00051506,120,"2024-07-08T12:11:56.241",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501023,1720440716319,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:56.319",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501024,1720440716394,"fUSD",-1188.25,0.00051506,120,"2024-07-08T12:11:56.394",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501025,1720440716471,"fUSD",-3352.13,0.00051506,120,"2024-07-08T12:11:56.471",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501026,1720440716549,"fUSD",-1759.96,0.00051506,120,"2024-07-08T12:11:56.549",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501027,1720440716626,"fUSD",-3903.92,0.00051506,120,"2024-07-08T12:11:56.626",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501028,1720440716702,"fUSD",-317.16235017,0.00051506,120,"2024-07-08T12:11:56.702",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501029,1720440716775,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:56.775",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501030,1720440716852,"fUSD",-5951.51,0.00051506,120,"2024-07-08T12:11:56.852",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501031,1720440716927,"fUSD",-3833.49,0.00051506,120,"2024-07-08T12:11:56.927",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501032,1720440717007,"fUSD",-1631.9,0.00051506,120,"2024-07-08T12:11:57.007",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501033,1720440717084,"fUSD",-2176.54,0.00051506,120,"2024-07-08T12:11:57.084",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501034,1720440717162,"fUSD",-5146.59,0.00051506,120,"2024-07-08T12:11:57.162",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501035,1720440717236,"fUSD",-6347.68,0.00051506,120,"2024-07-08T12:11:57.236",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501036,1720440717311,"fUSD",-1088.69,0.00051506,120,"2024-07-08T12:11:57.311",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501037,1720440717386,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:57.386",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501038,1720440717459,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:57.459",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501039,1720440717534,"fUSD",-23579.31,0.00051506,120,"2024-07-08T12:11:57.534",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501040,1720440717608,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:57.608",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501041,1720440717681,"fUSD",-3966.4,0.00051506,120,"2024-07-08T12:11:57.681",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501042,1720440717753,"fUSD",-2068.28,0.00051506,120,"2024-07-08T12:11:57.753",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501043,1720440717825,"fUSD",-2578.3,0.00051506,120,"2024-07-08T12:11:57.825",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501044,1720440717896,"fUSD",-3921.63,0.00051506,120,"2024-07-08T12:11:57.896",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501045,1720440717967,"fUSD",-58243.57,0.00051506,120,"2024-07-08T12:11:57.967",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501046,1720440718042,"fUSD",-508.44,0.00051506,120,"2024-07-08T12:11:58.042",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501047,1720440718121,"fUSD",-627.12,0.00051506,120,"2024-07-08T12:11:58.121",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501048,1720440718195,"fUSD",-24232.54,0.00051506,120,"2024-07-08T12:11:58.195",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501049,1720440718269,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:58.269",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501050,1720440718348,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:58.348",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501051,1720440718425,"fUSD",-552.36,0.00051506,120,"2024-07-08T12:11:58.425",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501052,1720440718500,"fUSD",-623.17,0.00051506,120,"2024-07-08T12:11:58.500",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501053,1720440718573,"fUSD",-6752.46,0.00051506,120,"2024-07-08T12:11:58.573",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501054,1720440718656,"fUSD",-5320.57,0.00051506,120,"2024-07-08T12:11:58.656",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501055,1720440718724,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:58.724",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501056,1720440718794,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:58.794",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501057,1720440718862,"fUSD",-695.92,0.00051506,120,"2024-07-08T12:11:58.862",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501058,1720440718932,"fUSD",-2080.87,0.00051506,120,"2024-07-08T12:11:58.932",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501059,1720440719003,"fUSD",-6849.11,0.00051506,120,"2024-07-08T12:11:59.003",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501060,1720440719077,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:59.077",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501061,1720440719150,"fUSD",-1687.12,0.00051506,120,"2024-07-08T12:11:59.150",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501062,1720440719221,"fUSD",-1101.67,0.00051506,120,"2024-07-08T12:11:59.221",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501063,1720440719291,"fUSD",-741.08,0.00051506,120,"2024-07-08T12:11:59.291",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501064,1720440719363,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:59.363",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501065,1720440719431,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:59.431",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501066,1720440719499,"fUSD",-6100.12,0.00051506,120,"2024-07-08T12:11:59.499",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501067,1720440719569,"fUSD",-1353.36,0.00051506,120,"2024-07-08T12:11:59.569",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501068,1720440719639,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:59.639",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501069,1720440719708,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:59.708",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501070,1720440719776,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:11:59.776",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501071,1720440719845,"fUSD",-6271.45,0.00051506,120,"2024-07-08T12:11:59.845",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501073,1720440719914,"fUSD",-2621.09,0.00051506,120,"2024-07-08T12:11:59.914",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501074,1720440719982,"fUSD",-2109.31,0.00051506,120,"2024-07-08T12:11:59.982",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501075,1720440720053,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:00.053",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501076,1720440720127,"fUSD",-12321.64,0.00051506,120,"2024-07-08T12:12:00.127",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501077,1720440720202,"fUSD",-538.98,0.00051506,120,"2024-07-08T12:12:00.202",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501078,1720440720274,"fUSD",-5668.6,0.00051506,120,"2024-07-08T12:12:00.274",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501079,1720440720347,"fUSD",-6141.18,0.00051506,120,"2024-07-08T12:12:00.347",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501080,1720440720421,"fUSD",-462.01421904,0.00051506,120,"2024-07-08T12:12:00.421",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501081,1720440720494,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:00.494",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501082,1720440720571,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:00.571",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501083,1720440720645,"fUSD",-1783.66,0.00051506,120,"2024-07-08T12:12:00.645",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501084,1720440720719,"fUSD",-768.98,0.00051506,120,"2024-07-08T12:12:00.719",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501085,1720440720792,"fUSD",-574.65,0.00051506,120,"2024-07-08T12:12:00.792",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501086,1720440720867,"fUSD",-639.8,0.00051506,120,"2024-07-08T12:12:00.867",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501087,1720440720943,"fUSD",-1148.58,0.00051506,120,"2024-07-08T12:12:00.943",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501088,1720440721019,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:01.019",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501089,1720440721092,"fUSD",-481.64531601,0.00051506,120,"2024-07-08T12:12:01.092",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501090,1720440721169,"fUSD",-1046.64,0.00051506,120,"2024-07-08T12:12:01.169",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501091,1720440721243,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:01.243",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501092,1720440721313,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:01.313",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501093,1720440721380,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:01.380",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501094,1720440721449,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:01.449",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501095,1720440721517,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:01.517",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501096,1720440721584,"fUSD",-1380.83,0.00051506,120,"2024-07-08T12:12:01.584",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501097,1720440721651,"fUSD",-2383.64,0.00051506,120,"2024-07-08T12:12:01.651",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501098,1720440721719,"fUSD",-2726.39,0.00051506,120,"2024-07-08T12:12:01.719",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501099,1720440721787,"fUSD",-1348.55,0.00051506,120,"2024-07-08T12:12:01.787",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501100,1720440721853,"fUSD",-646.48,0.00051506,120,"2024-07-08T12:12:01.853",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501101,1720440721918,"fUSD",-5858.28,0.00051506,120,"2024-07-08T12:12:01.918",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501102,1720440721987,"fUSD",-3087.04,0.00051506,120,"2024-07-08T12:12:01.987",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501103,1720440722054,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:02.054",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501104,1720440722122,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:02.122",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501105,1720440722189,"fUSD",-768.16,0.00051506,120,"2024-07-08T12:12:02.189",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501106,1720440722258,"fUSD",-1098.42,0.00051506,120,"2024-07-08T12:12:02.258",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501107,1720440722325,"fUSD",-1151.32,0.00051506,120,"2024-07-08T12:12:02.325",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501108,1720440722391,"fUSD",-28264.79,0.00051506,120,"2024-07-08T12:12:02.391",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501109,1720440722456,"fUSD",-3804.3,0.00051506,120,"2024-07-08T12:12:02.456",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501110,1720440722521,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:02.521",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501111,1720440722587,"fUSD",-1188.45,0.00051506,120,"2024-07-08T12:12:02.587",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501112,1720440722651,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:02.651",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501113,1720440722718,"fUSD",-634.13,0.00051506,120,"2024-07-08T12:12:02.718",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501114,1720440722784,"fUSD",-1074.63,0.00051506,120,"2024-07-08T12:12:02.784",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501115,1720440722850,"fUSD",-1971.31,0.00051506,120,"2024-07-08T12:12:02.850",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501116,1720440722917,"fUSD",-5641.11,0.00051506,120,"2024-07-08T12:12:02.917",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501117,1720440722987,"fUSD",-972.69,0.00051506,120,"2024-07-08T12:12:02.987",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501118,1720440723059,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:03.059",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501119,1720440723133,"fUSD",-652.19,0.00051506,120,"2024-07-08T12:12:03.133",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501120,1720440723409,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:03.409",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501121,1720440723479,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:03.479",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501122,1720440723549,"fUSD",-1216.89,0.00051506,120,"2024-07-08T12:12:03.549",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501123,1720440723620,"fUSD",-1765.23,0.00051506,120,"2024-07-08T12:12:03.620",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501124,1720440723691,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:03.691",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501125,1720440723762,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:03.762",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501126,1720440723832,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:03.832",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501127,1720440723903,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:03.903",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501128,1720440723974,"fUSD",-5055.86,0.00051506,120,"2024-07-08T12:12:03.974",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501129,1720440724045,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:04.045",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501130,1720440724121,"fUSD",-711.2,0.00051506,120,"2024-07-08T12:12:04.121",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501131,1720440724192,"fUSD",-2570.12,0.00051506,120,"2024-07-08T12:12:04.192",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501132,1720440724264,"fUSD",-2420.66,0.00051506,120,"2024-07-08T12:12:04.264",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501133,1720440724335,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:04.335",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501134,1720440724405,"fUSD",-2264.16,0.00051506,120,"2024-07-08T12:12:04.405",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501135,1720440724476,"fUSD",-672.24,0.00051506,120,"2024-07-08T12:12:04.476",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501136,1720440724548,"fUSD",-3711.44,0.00051506,120,"2024-07-08T12:12:04.548",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501137,1720440724617,"fUSD",-3195.91,0.00051506,120,"2024-07-08T12:12:04.617",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501138,1720440724685,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:04.685",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501139,1720440724751,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:04.751",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501140,1720440724823,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:04.823",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501141,1720440724895,"fUSD",-2590.75,0.00051506,120,"2024-07-08T12:12:04.895",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501142,1720440724970,"fUSD",-822.01,0.00051506,120,"2024-07-08T12:12:04.970",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501143,1720440725041,"fUSD",-3178.37,0.00051506,120,"2024-07-08T12:12:05.041",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501144,1720440725112,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:05.112",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501145,1720440725188,"fUSD",-1501.03,0.00051506,120,"2024-07-08T12:12:05.188",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501146,1720440725264,"fUSD",-4176.17,0.00051506,120,"2024-07-08T12:12:05.264",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501147,1720440725338,"fUSD",-4652.58,0.00051506,120,"2024-07-08T12:12:05.338",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501148,1720440725411,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:05.411",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501149,1720440725483,"fUSD",-607.4,0.00051506,120,"2024-07-08T12:12:05.483",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501150,1720440725558,"fUSD",-1039.34,0.00051506,120,"2024-07-08T12:12:05.558",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501151,1720440725631,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:05.631",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501152,1720440725705,"fUSD",-517.37,0.00051506,120,"2024-07-08T12:12:05.705",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501153,1720440725777,"fUSD",-724.29,0.00051506,120,"2024-07-08T12:12:05.777",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501154,1720440725850,"fUSD",-1620.57,0.00051506,120,"2024-07-08T12:12:05.850",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501155,1720440725921,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:05.921",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501156,1720440725996,"fUSD",-1793.43,0.00051506,120,"2024-07-08T12:12:05.996",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501157,1720440726071,"fUSD",-12165.5,0.00051506,120,"2024-07-08T12:12:06.071",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501158,1720440726144,"fUSD",-976.96,0.00051506,120,"2024-07-08T12:12:06.144",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501159,1720440726217,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:06.217",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501160,1720440726292,"fUSD",-2857.78,0.00051506,120,"2024-07-08T12:12:06.292",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501161,1720440726366,"fUSD",-935.81,0.00051506,120,"2024-07-08T12:12:06.366",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501162,1720440726439,"fUSD",-1096.71,0.00051506,120,"2024-07-08T12:12:06.439",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501163,1720440726511,"fUSD",-794.19,0.00051506,120,"2024-07-08T12:12:06.511",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501164,1720440726582,"fUSD",-812.1,0.00051506,120,"2024-07-08T12:12:06.582",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501165,1720440726654,"fUSD",-2680.32,0.00051506,120,"2024-07-08T12:12:06.654",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501166,1720440726728,"fUSD",-1019.65,0.00051506,120,"2024-07-08T12:12:06.728",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501167,1720440726802,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:06.802",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501168,1720440726874,"fUSD",-1152.98,0.00051506,120,"2024-07-08T12:12:06.874",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501169,1720440726947,"fUSD",-2326.97,0.00051506,120,"2024-07-08T12:12:06.947",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501170,1720440727022,"fUSD",-7204.83,0.00051506,120,"2024-07-08T12:12:07.022",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501171,1720440727097,"fUSD",-2038.8,0.00051506,120,"2024-07-08T12:12:07.097",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501172,1720440727175,"fUSD",-1237.99,0.00051506,120,"2024-07-08T12:12:07.175",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501173,1720440727250,"fUSD",-671.15,0.00051506,120,"2024-07-08T12:12:07.250",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501174,1720440727331,"fUSD",-507.99,0.00051506,120,"2024-07-08T12:12:07.331",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501175,1720440727408,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:07.408",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501176,1720440727484,"fUSD",-943.16,0.00051506,120,"2024-07-08T12:12:07.484",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501177,1720440727556,"fUSD",-5931.18,0.00051506,120,"2024-07-08T12:12:07.556",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501178,1720440727625,"fUSD",-4626.82,0.00051506,120,"2024-07-08T12:12:07.625",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501179,1720440727692,"fUSD",-789.69,0.00051506,120,"2024-07-08T12:12:07.692",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501180,1720440727763,"fUSD",-1802.66,0.00051506,120,"2024-07-08T12:12:07.763",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501181,1720440727832,"fUSD",-2327.97,0.00051506,120,"2024-07-08T12:12:07.832",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501182,1720440727901,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:07.901",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501183,1720440727973,"fUSD",-2179.21,0.00051506,120,"2024-07-08T12:12:07.973",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501184,1720440728041,"fUSD",-2045.63,0.00051506,120,"2024-07-08T12:12:08.041",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501185,1720440728119,"fUSD",-679.68,0.00051506,120,"2024-07-08T12:12:08.119",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501186,1720440728197,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:08.197",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501187,1720440728273,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:08.273",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501188,1720440728352,"fUSD",-5851.04,0.00051506,120,"2024-07-08T12:12:08.352",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501189,1720440728424,"fUSD",-413.06241082,0.00051506,120,"2024-07-08T12:12:08.424",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501190,1720440728497,"fUSD",-790.26,0.00051506,120,"2024-07-08T12:12:08.497",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501191,1720440728571,"fUSD",-3857.14,0.00051506,120,"2024-07-08T12:12:08.571",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501192,1720440728646,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:08.646",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501193,1720440728719,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:08.719",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501194,1720440728793,"fUSD",-500.0,0.00051506,40,"2024-07-08T12:12:08.793",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501195,1720440728869,"fUSD",-918.0,0.00051506,120,"2024-07-08T12:12:08.869",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501196,1720440728946,"fUSD",-1071.27,0.00051506,120,"2024-07-08T12:12:08.946",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501197,1720440729024,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:09.024",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501198,1720440729100,"fUSD",-1237.8,0.00051506,120,"2024-07-08T12:12:09.100",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501199,1720440729177,"fUSD",-9335.91,0.00051506,120,"2024-07-08T12:12:09.177",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501200,1720440729255,"fUSD",-1080.21,0.00051506,120,"2024-07-08T12:12:09.255",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501201,1720440729334,"fUSD",-971.7,0.00051506,120,"2024-07-08T12:12:09.334",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501202,1720440729409,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:09.409",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501203,1720440729481,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:09.481",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501204,1720440729548,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:09.548",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501205,1720440729617,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:09.617",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501206,1720440729688,"fUSD",-4880.04,0.00051506,120,"2024-07-08T12:12:09.688",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501207,1720440729757,"fUSD",-836.04,0.00051506,120,"2024-07-08T12:12:09.757",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501208,1720440729830,"fUSD",-2472.65,0.00051506,120,"2024-07-08T12:12:09.830",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501209,1720440729898,"fUSD",-550.11,0.00051506,120,"2024-07-08T12:12:09.898",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501210,1720440729967,"fUSD",-1021.84,0.00051506,120,"2024-07-08T12:12:09.967",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501211,1720440730039,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:10.039",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501212,1720440730116,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:10.116",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501213,1720440730187,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:10.187",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501214,1720440730256,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:10.256",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501215,1720440730329,"fUSD",-1033.51,0.00051506,120,"2024-07-08T12:12:10.329",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501216,1720440730403,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:10.403",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501217,1720440730474,"fUSD",-820.16,0.00051506,120,"2024-07-08T12:12:10.474",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501218,1720440730543,"fUSD",-1695.51,0.00051506,120,"2024-07-08T12:12:10.543",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501219,1720440730611,"fUSD",-4157.78,0.00051506,120,"2024-07-08T12:12:10.611",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501220,1720440730682,"fUSD",-511.6,0.00051506,120,"2024-07-08T12:12:10.682",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501221,1720440730753,"fUSD",-3132.94,0.00051506,120,"2024-07-08T12:12:10.753",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501222,1720440730827,"fUSD",-1913.66,0.00051506,120,"2024-07-08T12:12:10.827",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501223,1720440731122,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:11.122",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501224,1720440731199,"fUSD",-1698.07,0.00051506,120,"2024-07-08T12:12:11.199",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501225,1720440731270,"fUSD",-652.08,0.00051506,120,"2024-07-08T12:12:11.270",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501226,1720440731336,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:11.336",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501227,1720440731404,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:11.404",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501228,1720440731470,"fUSD",-637.31,0.00051506,120,"2024-07-08T12:12:11.470",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501229,1720440731539,"fUSD",-572.94,0.00051506,120,"2024-07-08T12:12:11.539",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501230,1720440731605,"fUSD",-3335.79,0.00051506,120,"2024-07-08T12:12:11.605",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501231,1720440731673,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:11.673",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501232,1720440731743,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:11.743",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501233,1720440731814,"fUSD",-1910.14,0.00051506,120,"2024-07-08T12:12:11.814",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501234,1720440731883,"fUSD",-2108.8,0.00051506,120,"2024-07-08T12:12:11.883",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501235,1720440731953,"fUSD",-694.53,0.00051506,120,"2024-07-08T12:12:11.953",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501236,1720440732023,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:12.023",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501237,1720440732094,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:12.094",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501238,1720440732167,"fUSD",-1154.16,0.00051506,120,"2024-07-08T12:12:12.167",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501239,1720440732237,"fUSD",-1564.34,0.00051506,120,"2024-07-08T12:12:12.237",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501240,1720440732301,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:12.301",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501241,1720440732367,"fUSD",-2059.4,0.00051506,120,"2024-07-08T12:12:12.367",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501242,1720440732434,"fUSD",-3033.38,0.00051506,120,"2024-07-08T12:12:12.434",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501243,1720440732502,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:12.502",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501244,1720440732574,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:12.574",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501245,1720440732641,"fUSD",-989.58,0.00051506,120,"2024-07-08T12:12:12.641",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501246,1720440732705,"fUSD",-2399.84,0.00051506,120,"2024-07-08T12:12:12.705",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501247,1720440732769,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:12.769",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501248,1720440732833,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:12.833",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501249,1720440732899,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:12.899",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501250,1720440732965,"fUSD",-1672.29,0.00051506,120,"2024-07-08T12:12:12.965",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501251,1720440733028,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:13.028",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501252,1720440733096,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:13.096",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501253,1720440733168,"fUSD",-1604.31,0.00051506,120,"2024-07-08T12:12:13.168",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501254,1720440733232,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:13.232",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501255,1720440733297,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:13.297",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501256,1720440733363,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:13.363",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501257,1720440733429,"fUSD",-2417.35,0.00051506,120,"2024-07-08T12:12:13.429",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501258,1720440733494,"fUSD",-514.58242169,0.00051506,120,"2024-07-08T12:12:13.494",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501259,1720440733558,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:13.558",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501260,1720440733622,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:13.622",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501261,1720440733687,"fUSD",-691.6,0.00051506,120,"2024-07-08T12:12:13.687",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501262,1720440733751,"fUSD",-1416.43,0.00051506,120,"2024-07-08T12:12:13.751",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501263,1720440733815,"fUSD",-220.87342569,0.00051506,120,"2024-07-08T12:12:13.815",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501264,1720440733879,"fUSD",-972.54,0.00051506,120,"2024-07-08T12:12:13.879",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501265,1720440733947,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:13.947",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501266,1720440734016,"fUSD",-1198.2,0.00051506,120,"2024-07-08T12:12:14.016",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501267,1720440734084,"fUSD",-992.98,0.00051506,120,"2024-07-08T12:12:14.084",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501268,1720440734153,"fUSD",-1035.8,0.00051506,120,"2024-07-08T12:12:14.153",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501269,1720440734224,"fUSD",-542.92,0.00051506,120,"2024-07-08T12:12:14.224",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501270,1720440734299,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:14.299",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501271,1720440734372,"fUSD",-3821.85,0.00051506,120,"2024-07-08T12:12:14.372",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501272,1720440734443,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:14.443",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501273,1720440734515,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:14.515",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501274,1720440734585,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:14.585",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501275,1720440734658,"fUSD",-587.73,0.00051506,120,"2024-07-08T12:12:14.658",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501276,1720440734727,"fUSD",-971.56,0.00051506,120,"2024-07-08T12:12:14.727",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501277,1720440734796,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:14.796",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501278,1720440734864,"fUSD",-1317.09,0.00051506,120,"2024-07-08T12:12:14.864",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501279,1720440734931,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:14.931",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501280,1720440735000,"fUSD",-1389.08,0.00051506,120,"2024-07-08T12:12:15.000",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501281,1720440735072,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:15.072",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501282,1720440735145,"fUSD",-1639.49,0.00051506,120,"2024-07-08T12:12:15.145",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501283,1720440735218,"fUSD",-867.82,0.00051506,120,"2024-07-08T12:12:15.218",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501284,1720440735289,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:15.289",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501285,1720440735360,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:15.360",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501286,1720440735432,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:15.432",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501287,1720440735506,"fUSD",-615.39,0.00051506,120,"2024-07-08T12:12:15.506",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501288,1720440735578,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:15.578",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501289,1720440735648,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:15.648",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501290,1720440735720,"fUSD",-2430.97,0.00051506,120,"2024-07-08T12:12:15.720",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501291,1720440735788,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:15.788",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501292,1720440735857,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:15.857",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501293,1720440735929,"fUSD",-2066.55,0.00051506,120,"2024-07-08T12:12:15.929",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501294,1720440736001,"fUSD",-921.41,0.00051506,120,"2024-07-08T12:12:16.001",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501295,1720440736079,"fUSD",-548.85,0.00051506,120,"2024-07-08T12:12:16.079",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501296,1720440736155,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:16.155",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501297,1720440736228,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:16.228",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501298,1720440736302,"fUSD",-1045.8,0.00051506,120,"2024-07-08T12:12:16.302",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501299,1720440736371,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:16.371",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501300,1720440736438,"fUSD",-3346.99,0.00051506,120,"2024-07-08T12:12:16.438",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501301,1720440736503,"fUSD",-2785.91,0.00051506,120,"2024-07-08T12:12:16.503",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501302,1720440736575,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:16.575",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501303,1720440736642,"fUSD",-613.69,0.00051506,120,"2024-07-08T12:12:16.642",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501304,1720440736710,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:16.710",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501305,1720440736777,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:16.777",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501306,1720440736842,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:16.842",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501307,1720440736907,"fUSD",-240.95655021,0.00051506,120,"2024-07-08T12:12:16.907",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501308,1720440736973,"fUSD",-2884.68,0.00051506,120,"2024-07-08T12:12:16.973",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501309,1720440737039,"fUSD",-1223.29,0.00051506,120,"2024-07-08T12:12:17.039",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501310,1720440737109,"fUSD",-1430.22,0.00051506,120,"2024-07-08T12:12:17.109",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501311,1720440737183,"fUSD",-521.67,0.00051506,120,"2024-07-08T12:12:17.183",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501312,1720440737255,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:17.255",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501313,1720440737332,"fUSD",-1451.36,0.00051506,120,"2024-07-08T12:12:17.332",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501314,1720440737406,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:17.406",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501315,1720440737478,"fUSD",-611.61,0.00051506,120,"2024-07-08T12:12:17.478",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501316,1720440737558,"fUSD",-919.43,0.00051506,120,"2024-07-08T12:12:17.558",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501317,1720440737636,"fUSD",-729.84,0.00051506,120,"2024-07-08T12:12:17.636",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501318,1720440737712,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:17.712",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501319,1720440737785,"fUSD",-179.68986338,0.00051506,120,"2024-07-08T12:12:17.785",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501320,1720440737860,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:17.860",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501321,1720440737935,"fUSD",-1252.38,0.00051506,120,"2024-07-08T12:12:17.935",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501322,1720440738016,"fUSD",-902.66,0.00051506,120,"2024-07-08T12:12:18.016",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501323,1720440738088,"fUSD",-1130.53,0.00051506,120,"2024-07-08T12:12:18.088",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501324,1720440738165,"fUSD",-1710.79,0.00051506,120,"2024-07-08T12:12:18.165",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501325,1720440738247,"fUSD",-1387.34,0.00051506,120,"2024-07-08T12:12:18.247",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501326,1720440738325,"fUSD",-558.45,0.00051506,120,"2024-07-08T12:12:18.325",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501327,1720440738617,"fUSD",-801.29,0.00051506,120,"2024-07-08T12:12:18.617",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501328,1720440738695,"fUSD",-595.41,0.00051506,120,"2024-07-08T12:12:18.695",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501329,1720440738769,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:18.769",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501330,1720440738840,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:18.840",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501331,1720440738916,"fUSD",-681.95,0.00051506,120,"2024-07-08T12:12:18.916",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501332,1720440738991,"fUSD",-647.19,0.00051506,120,"2024-07-08T12:12:18.991",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501333,1720440739064,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:19.064",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501334,1720440739138,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:19.138",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501335,1720440739210,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:19.210",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501336,1720440739282,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:19.282",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501337,1720440739357,"fUSD",-920.91,0.00051506,120,"2024-07-08T12:12:19.357",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501338,1720440739425,"fUSD",-809.57,0.00051506,120,"2024-07-08T12:12:19.425",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501339,1720440739495,"fUSD",-508.51,0.00051506,120,"2024-07-08T12:12:19.495",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501340,1720440739564,"fUSD",-866.07,0.00051506,120,"2024-07-08T12:12:19.564",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501341,1720440739634,"fUSD",-1342.46,0.00051506,120,"2024-07-08T12:12:19.634",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501342,1720440739706,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:19.706",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501343,1720440739775,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:19.775",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501344,1720440739845,"fUSD",-669.08,0.00051506,120,"2024-07-08T12:12:19.845",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501345,1720440739921,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:19.921",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501346,1720440739999,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:19.999",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501347,1720440740074,"fUSD",-924.87,0.00051506,120,"2024-07-08T12:12:20.074",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501348,1720440740146,"fUSD",-1526.59,0.00051506,120,"2024-07-08T12:12:20.146",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501349,1720440740218,"fUSD",-2651.63,0.00051506,120,"2024-07-08T12:12:20.218",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501350,1720440740288,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:20.288",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501351,1720440740358,"fUSD",-512.16892873,0.00051506,120,"2024-07-08T12:12:20.358",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501352,1720440740427,"fUSD",-191.9383627,0.00051506,120,"2024-07-08T12:12:20.427",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501353,1720440740497,"fUSD",-2744.63,0.00051506,120,"2024-07-08T12:12:20.497",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501354,1720440740565,"fUSD",-2267.0,0.00051506,120,"2024-07-08T12:12:20.565",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501355,1720440740631,"fUSD",-458.64200821,0.00051506,120,"2024-07-08T12:12:20.631",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501356,1720440740699,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:20.699",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501357,1720440740770,"fUSD",-574.0,0.00051506,120,"2024-07-08T12:12:20.770",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501358,1720440740843,"fUSD",-775.01,0.00051506,120,"2024-07-08T12:12:20.843",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501359,1720440740917,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:20.917",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501360,1720440740988,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:20.988",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501361,1720440741059,"fUSD",-500.0,0.00051506,90,"2024-07-08T12:12:21.059",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501362,1720440741132,"fUSD",-1695.04,0.00051506,120,"2024-07-08T12:12:21.132",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501363,1720440741203,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:21.203",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501364,1720440741275,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:21.275",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501365,1720440741345,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:21.345",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501366,1720440741414,"fUSD",-2426.36,0.00051506,120,"2024-07-08T12:12:21.414",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501367,1720440741482,"fUSD",-1245.56,0.00051506,120,"2024-07-08T12:12:21.482",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501368,1720440741553,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:21.553",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501369,1720440741625,"fUSD",-785.15,0.00051506,120,"2024-07-08T12:12:21.625",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501370,1720440741694,"fUSD",-1245.98,0.00051506,120,"2024-07-08T12:12:21.694",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501371,1720440741764,"fUSD",-1155.34,0.00051506,120,"2024-07-08T12:12:21.764",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501372,1720440741839,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:21.839",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501373,1720440741911,"fUSD",-555.03,0.00051506,120,"2024-07-08T12:12:21.911",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501374,1720440741983,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:21.983",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501375,1720440742057,"fUSD",-803.39,0.00051506,120,"2024-07-08T12:12:22.057",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501376,1720440742129,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:22.129",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501377,1720440742198,"fUSD",-1305.54,0.00051506,120,"2024-07-08T12:12:22.198",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501378,1720440742270,"fUSD",-949.65,0.00051506,120,"2024-07-08T12:12:22.270",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501379,1720440742340,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:22.340",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501380,1720440742412,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:22.412",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501381,1720440742482,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:22.482",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501382,1720440742550,"fUSD",-1347.23,0.00051506,120,"2024-07-08T12:12:22.550",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501383,1720440742625,"fUSD",-568.39,0.00051506,120,"2024-07-08T12:12:22.625",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501384,1720440742699,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:22.699",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501385,1720440742777,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:22.777",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501386,1720440742846,"fUSD",-784.35,0.00051506,120,"2024-07-08T12:12:22.846",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501387,1720440742915,"fUSD",-796.74,0.00051506,120,"2024-07-08T12:12:22.915",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501388,1720440742985,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:22.985",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501389,1720440743054,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:23.054",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501390,1720440743126,"fUSD",-838.64,0.00051506,120,"2024-07-08T12:12:23.126",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501391,1720440743199,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:23.199",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501392,1720440743275,"fUSD",-739.18,0.00051506,120,"2024-07-08T12:12:23.275",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501393,1720440743352,"fUSD",-995.21,0.00051506,120,"2024-07-08T12:12:23.352",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501394,1720440743423,"fUSD",-1155.36,0.00051506,120,"2024-07-08T12:12:23.423",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501395,1720440743493,"fUSD",-751.81,0.00051506,120,"2024-07-08T12:12:23.493",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501396,1720440743560,"fUSD",-1142.72,0.00051506,120,"2024-07-08T12:12:23.560",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501397,1720440743626,"fUSD",-2126.32,0.00051506,120,"2024-07-08T12:12:23.626",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501398,1720440743693,"fUSD",-1163.78,0.00051506,120,"2024-07-08T12:12:23.693",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501399,1720440743763,"fUSD",-743.53,0.00051506,120,"2024-07-08T12:12:23.763",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501400,1720440743834,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:23.834",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501401,1720440743903,"fUSD",-934.66,0.00051506,120,"2024-07-08T12:12:23.903",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501402,1720440743976,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:23.976",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501403,1720440744049,"fUSD",-995.22,0.00051506,120,"2024-07-08T12:12:24.049",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501404,1720440744122,"fUSD",-784.36,0.00051506,120,"2024-07-08T12:12:24.122",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501405,1720440744196,"fUSD",-1658.26,0.00051506,120,"2024-07-08T12:12:24.196",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501406,1720440744277,"fUSD",-1579.18,0.00051506,120,"2024-07-08T12:12:24.277",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501407,1720440744354,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:24.354",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501408,1720440744428,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:24.428",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501409,1720440744504,"fUSD",-580.63,0.00051506,120,"2024-07-08T12:12:24.504",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501410,1720440744579,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:24.579",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501411,1720440744652,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:24.652",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501412,1720440744724,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:24.724",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501413,1720440744796,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:24.796",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501414,1720440744871,"fUSD",-693.77,0.00051506,120,"2024-07-08T12:12:24.871",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501415,1720440744947,"fUSD",-633.12,0.00051506,120,"2024-07-08T12:12:24.947",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501416,1720440745024,"fUSD",-1079.99,0.00051506,120,"2024-07-08T12:12:25.024",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501417,1720440745099,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:25.099",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501418,1720440745177,"fUSD",-510.79,0.00051506,120,"2024-07-08T12:12:25.177",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501419,1720440745250,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:25.250",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501420,1720440745321,"fUSD",-534.95,0.00051506,120,"2024-07-08T12:12:25.321",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501421,1720440745392,"fUSD",-808.16,0.00051506,120,"2024-07-08T12:12:25.392",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501422,1720440745465,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:25.465",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501423,1720440745538,"fUSD",-2055.98,0.00051506,120,"2024-07-08T12:12:25.538",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501424,1720440745614,"fUSD",-652.14,0.00051506,120,"2024-07-08T12:12:25.614",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501425,1720440745684,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:25.684",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501426,1720440745757,"fUSD",-837.72,0.00051506,120,"2024-07-08T12:12:25.757",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501427,1720440745828,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:25.828",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501428,1720440745902,"fUSD",-974.55,0.00051506,120,"2024-07-08T12:12:25.902",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501429,1720440745976,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:25.976",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501430,1720440746048,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:26.048",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501431,1720440746361,"fUSD",-668.71,0.00051506,120,"2024-07-08T12:12:26.361",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501432,1720440746437,"fUSD",-918.92,0.00051506,120,"2024-07-08T12:12:26.437",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501433,1720440746508,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:26.508",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501434,1720440746582,"fUSD",-520.05802734,0.00051506,120,"2024-07-08T12:12:26.582",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501435,1720440746654,"fUSD",-733.46,0.00051506,120,"2024-07-08T12:12:26.654",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501436,1720440746725,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:26.725",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501437,1720440746797,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:26.797",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501438,1720440746873,"fUSD",-777.5,0.00051506,120,"2024-07-08T12:12:26.873",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501439,1720440746948,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:26.948",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501440,1720440747021,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:27.021",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501441,1720440747097,"fUSD",-843.38,0.00051506,120,"2024-07-08T12:12:27.097",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501442,1720440747173,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:27.173",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501443,1720440747244,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:27.244",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501444,1720440747317,"fUSD",-852.37,0.00051506,120,"2024-07-08T12:12:27.317",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501445,1720440747391,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:27.391",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501446,1720440747464,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:27.464",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501447,1720440747537,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:27.537",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501448,1720440747617,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:27.617",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501449,1720440747690,"fUSD",-1186.97,0.00051506,120,"2024-07-08T12:12:27.690",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501450,1720440747763,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:27.763",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501451,1720440747834,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:27.834",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501452,1720440747905,"fUSD",-1241.83,0.00051506,120,"2024-07-08T12:12:27.905",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501453,1720440747979,"fUSD",-807.64,0.00051506,120,"2024-07-08T12:12:27.979",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501454,1720440748054,"fUSD",-190.71927374,0.00051506,120,"2024-07-08T12:12:28.054",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501455,1720440748130,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:28.130",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501456,1720440748201,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:28.201",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501457,1720440748275,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:28.275",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501458,1720440748354,"fUSD",-803.38,0.00051506,120,"2024-07-08T12:12:28.354",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501459,1720440748431,"fUSD",-657.3,0.00051506,120,"2024-07-08T12:12:28.431",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501460,1720440748503,"fUSD",-1355.78,0.00051506,120,"2024-07-08T12:12:28.503",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501461,1720440748575,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:28.575",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501462,1720440748646,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:28.646",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501463,1720440748718,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:28.718",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501464,1720440748788,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:28.788",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501465,1720440748858,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:28.858",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501466,1720440748926,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:28.926",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501467,1720440748998,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:28.998",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501468,1720440749069,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:29.069",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501469,1720440749139,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:29.139",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501470,1720440749207,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:29.207",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501471,1720440749278,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:29.278",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501472,1720440749350,"fUSD",-525.31,0.00051506,120,"2024-07-08T12:12:29.350",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501473,1720440749419,"fUSD",-682.0,0.00051506,120,"2024-07-08T12:12:29.419",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501474,1720440749486,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:29.486",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501475,1720440749555,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:29.555",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501476,1720440749625,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:29.625",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501477,1720440749692,"fUSD",-1095.38,0.00051506,120,"2024-07-08T12:12:29.692",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501478,1720440749762,"fUSD",-1081.98,0.00051506,120,"2024-07-08T12:12:29.762",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501479,1720440749832,"fUSD",-766.48,0.00051506,120,"2024-07-08T12:12:29.832",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501480,1720440749899,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:29.899",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501481,1720440749967,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:29.967",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501482,1720440750033,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:30.033",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501483,1720440750100,"fUSD",-712.75,0.00051506,120,"2024-07-08T12:12:30.100",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501484,1720440750170,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:30.170",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501485,1720440750240,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:30.240",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501486,1720440750306,"fUSD",-887.36,0.00051506,120,"2024-07-08T12:12:30.306",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501487,1720440750371,"fUSD",-989.73,0.00051506,120,"2024-07-08T12:12:30.371",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501488,1720440750441,"fUSD",-161.46195738,0.00051506,120,"2024-07-08T12:12:30.441",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501489,1720440750510,"fUSD",-568.6,0.00051506,120,"2024-07-08T12:12:30.510",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501490,1720440750579,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:30.579",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501491,1720440750643,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:30.643",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501492,1720440750709,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:30.709",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501493,1720440750779,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:30.779",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501494,1720440750845,"fUSD",-665.12,0.00051506,120,"2024-07-08T12:12:30.845",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501495,1720440750913,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:30.913",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501496,1720440750978,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:30.978",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501497,1720440751046,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:31.046",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501498,1720440751116,"fUSD",-785.44,0.00051506,120,"2024-07-08T12:12:31.116",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501499,1720440751190,"fUSD",-2486.56,0.00051506,120,"2024-07-08T12:12:31.190",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501500,1720440751265,"fUSD",-340.38338246,0.00051506,120,"2024-07-08T12:12:31.265",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501501,1720440751333,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:31.333",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501502,1720440751402,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:31.402",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501503,1720440751473,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:31.473",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501504,1720440751543,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:31.543",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501505,1720440751610,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:31.610",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501506,1720440751677,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:31.677",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501507,1720440751744,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:31.744",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501508,1720440751810,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:31.810",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501509,1720440751873,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:31.873",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501510,1720440751934,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:31.934",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501511,1720440751995,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:31.995",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501512,1720440752055,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:32.055",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501513,1720440752120,"fUSD",-891.8,0.00051506,120,"2024-07-08T12:12:32.120",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501514,1720440752180,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:32.180",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501515,1720440752240,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:32.240",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501516,1720440752299,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:32.299",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501517,1720440752357,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:32.357",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501518,1720440752415,"fUSD",-608.44,0.00051506,120,"2024-07-08T12:12:32.415",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501519,1720440752472,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:32.472",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501520,1720440752528,"fUSD",-705.57,0.00051506,120,"2024-07-08T12:12:32.528",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501521,1720440752604,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:32.604",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501522,1720440752680,"fUSD",-502.79,0.00051506,120,"2024-07-08T12:12:32.680",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501523,1720440752750,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:32.750",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501524,1720440752819,"fUSD",-605.18,0.00051506,120,"2024-07-08T12:12:32.819",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501525,1720440752884,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:32.884",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501526,1720440752946,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:32.946",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501527,1720440753014,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:33.014",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501528,1720440753081,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:33.081",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501529,1720440753150,"fUSD",-152.52,0.00051506,120,"2024-07-08T12:12:33.150",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501530,1720440753222,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:33.222",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501531,1720440753289,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:33.289",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501532,1720440753360,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:33.360",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501533,1720440753430,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:33.430",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501534,1720440753502,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:33.502",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501535,1720440753804,"fUSD",-204.09218918,0.00051506,120,"2024-07-08T12:12:33.804",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501536,1720440753881,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:33.881",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501537,1720440753954,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:33.954",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501538,1720440754025,"fUSD",-712.81,0.00051506,120,"2024-07-08T12:12:34.025",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501539,1720440754099,"fUSD",-534.72,0.00051506,120,"2024-07-08T12:12:34.099",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501540,1720440754174,"fUSD",-1760.36,0.00051506,120,"2024-07-08T12:12:34.174",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501541,1720440754247,"fUSD",-800.08,0.00051506,120,"2024-07-08T12:12:34.247",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501542,1720440754320,"fUSD",-894.69,0.00051506,120,"2024-07-08T12:12:34.320",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501543,1720440754392,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:34.392",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501544,1720440754465,"fUSD",-723.54,0.00051506,120,"2024-07-08T12:12:34.465",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501545,1720440754540,"fUSD",-530.59,0.00051506,120,"2024-07-08T12:12:34.540",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501546,1720440754614,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:34.614",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501547,1720440754689,"fUSD",-839.95,0.00051506,120,"2024-07-08T12:12:34.689",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501548,1720440754761,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:34.761",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501549,1720440754835,"fUSD",-511.1,0.00051506,120,"2024-07-08T12:12:34.835",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501550,1720440754909,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:34.909",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501551,1720440754982,"fUSD",-760.52,0.00051506,120,"2024-07-08T12:12:34.982",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501552,1720440755058,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:35.058",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501553,1720440755135,"fUSD",-866.49,0.00051506,120,"2024-07-08T12:12:35.135",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501554,1720440755209,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:35.209",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501555,1720440755287,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:35.287",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501556,1720440755359,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:35.359",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501557,1720440755429,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:35.429",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501558,1720440755499,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:35.499",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501559,1720440755570,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:35.570",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501560,1720440755643,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:35.643",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501561,1720440755717,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:35.717",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501562,1720440755790,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:35.790",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501563,1720440755864,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:35.864",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501564,1720440755938,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:35.938",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501565,1720440756012,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:36.012",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501566,1720440756087,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:36.087",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501567,1720440756161,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:36.161",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501568,1720440756233,"fUSD",-893.31,0.00051506,120,"2024-07-08T12:12:36.233",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501569,1720440756303,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:36.303",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501570,1720440756373,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:36.373",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501571,1720440756445,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:36.445",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501572,1720440756517,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:36.517",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501573,1720440756587,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:36.587",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501574,1720440756655,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:36.655",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501575,1720440756723,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:36.723",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501576,1720440756793,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:36.793",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501577,1720440756860,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:36.860",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501578,1720440756927,"fUSD",-156.18516073,0.00051506,120,"2024-07-08T12:12:36.927",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501579,1720440756996,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:36.996",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501580,1720440757068,"fUSD",-1290.88,0.00051506,120,"2024-07-08T12:12:37.068",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501581,1720440757140,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:37.140",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501582,1720440757210,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:37.210",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501583,1720440757278,"fUSD",-585.61,0.00051506,120,"2024-07-08T12:12:37.278",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501584,1720440757348,"fUSD",-574.25,0.00051506,120,"2024-07-08T12:12:37.348",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501585,1720440757416,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:37.416",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501586,1720440757482,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:37.482",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501587,1720440757548,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:37.548",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501588,1720440757616,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:37.616",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501589,1720440757681,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:37.681",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501590,1720440757746,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:37.746",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501591,1720440757813,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:37.813",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501592,1720440757883,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:37.883",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501593,1720440757951,"fUSD",-891.99,0.00051506,120,"2024-07-08T12:12:37.951",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501594,1720440758020,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:38.020",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501595,1720440758093,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:38.093",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501596,1720440758167,"fUSD",-399.65985784,0.00051506,120,"2024-07-08T12:12:38.167",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501597,1720440758242,"fUSD",-518.21,0.00051506,120,"2024-07-08T12:12:38.242",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501598,1720440758313,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:38.313",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501599,1720440758388,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:38.388",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501600,1720440758462,"fUSD",-973.06,0.00051506,120,"2024-07-08T12:12:38.462",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501601,1720440758537,"fUSD",-1101.05,0.00051506,120,"2024-07-08T12:12:38.537",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501602,1720440758607,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:38.607",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501603,1720440758673,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:38.673",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501604,1720440758740,"fUSD",-1143.52,0.00051506,120,"2024-07-08T12:12:38.740",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501605,1720440758807,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:38.807",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501606,1720440758873,"fUSD",-589.06,0.00051506,120,"2024-07-08T12:12:38.873",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501607,1720440758941,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:38.941",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501608,1720440759009,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:39.009",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501609,1720440759081,"fUSD",-729.17,0.00051506,120,"2024-07-08T12:12:39.081",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501610,1720440759153,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:39.153",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501611,1720440759224,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:39.224",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501612,1720440759298,"fUSD",-765.16,0.00051506,120,"2024-07-08T12:12:39.298",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501613,1720440759372,"fUSD",-512.67758735,0.00051506,120,"2024-07-08T12:12:39.372",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501614,1720440759445,"fUSD",-538.46,0.00051506,120,"2024-07-08T12:12:39.445",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501615,1720440759516,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:39.516",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501616,1720440759588,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:39.588",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501617,1720440759660,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:39.660",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501618,1720440759735,"fUSD",-614.0853264,0.00051506,120,"2024-07-08T12:12:39.735",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501619,1720440759807,"fUSD",-577.54,0.00051506,120,"2024-07-08T12:12:39.807",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501620,1720440759882,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:39.882",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501621,1720440759956,"fUSD",-987.37,0.00051506,120,"2024-07-08T12:12:39.956",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501622,1720440760032,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:40.032",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501623,1720440760106,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:40.106",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501624,1720440760184,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:40.184",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501625,1720440760261,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:40.261",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501626,1720440760334,"fUSD",-707.5,0.00051506,120,"2024-07-08T12:12:40.334",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501627,1720440760408,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:40.408",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501628,1720440760478,"fUSD",-503.17844613,0.00051506,120,"2024-07-08T12:12:40.478",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501629,1720440760548,"fUSD",-943.37,0.00051506,120,"2024-07-08T12:12:40.548",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501630,1720440760619,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:40.619",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501631,1720440760690,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:40.690",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501632,1720440760761,"fUSD",-584.78,0.00051506,120,"2024-07-08T12:12:40.761",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501633,1720440760833,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:40.833",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501634,1720440760906,"fUSD",-558.55,0.00051506,120,"2024-07-08T12:12:40.906",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501635,1720440760980,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:40.980",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501636,1720440761057,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:41.057",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501637,1720440761131,"fUSD",-718.31,0.00051506,120,"2024-07-08T12:12:41.131",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501638,1720440761199,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:41.199",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501639,1720440761473,"fUSD",-511.83,0.00051506,120,"2024-07-08T12:12:41.473",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501640,1720440761545,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:41.545",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501641,1720440761615,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:41.615",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501642,1720440761683,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:41.683",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501643,1720440761751,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:41.751",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501644,1720440761817,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:41.817",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501645,1720440761885,"fUSD",-588.46,0.00051506,120,"2024-07-08T12:12:41.885",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501646,1720440761955,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:41.955",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501647,1720440762023,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:42.023",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501648,1720440762093,"fUSD",-725.12,0.00051506,120,"2024-07-08T12:12:42.093",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501649,1720440762159,"fUSD",-510.12,0.00051506,120,"2024-07-08T12:12:42.159",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501650,1720440762228,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:42.228",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501651,1720440762296,"fUSD",-1169.96,0.00051506,120,"2024-07-08T12:12:42.296",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501652,1720440762367,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:42.367",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501653,1720440762437,"fUSD",-691.49,0.00051506,120,"2024-07-08T12:12:42.437",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501654,1720440762507,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:42.507",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501655,1720440762571,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:42.571",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501656,1720440762635,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:42.635",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501657,1720440762705,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:42.705",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501658,1720440762772,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:42.772",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501659,1720440762844,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:42.844",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501660,1720440762909,"fUSD",-736.89,0.00051506,120,"2024-07-08T12:12:42.909",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501661,1720440762976,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:42.976",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501662,1720440763041,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:43.041",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501663,1720440763114,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:43.114",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501664,1720440763184,"fUSD",-561.83,0.00051506,120,"2024-07-08T12:12:43.184",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501665,1720440763253,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:43.253",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501666,1720440763323,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:43.323",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501667,1720440763391,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:43.391",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501668,1720440763456,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:43.456",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501669,1720440763521,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:43.521",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501670,1720440763584,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:43.584",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501671,1720440763648,"fUSD",-757.16,0.00051506,120,"2024-07-08T12:12:43.648",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501672,1720440763713,"fUSD",-519.91,0.00051506,120,"2024-07-08T12:12:43.713",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501673,1720440763776,"fUSD",-747.04,0.00051506,120,"2024-07-08T12:12:43.776",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501674,1720440763837,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:43.837",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501675,1720440763901,"fUSD",-613.38,0.00051506,30,"2024-07-08T12:12:43.901",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501676,1720440763969,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:43.969",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501677,1720440764038,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:44.038",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501678,1720440764106,"fUSD",-552.79,0.00051506,120,"2024-07-08T12:12:44.106",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501679,1720440764177,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:44.177",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501680,1720440764246,"fUSD",-591.58,0.00051506,120,"2024-07-08T12:12:44.246",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501681,1720440764315,"fUSD",-1172.19,0.00051506,120,"2024-07-08T12:12:44.315",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501682,1720440764384,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:44.384",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501683,1720440764451,"fUSD",-557.8,0.00051506,120,"2024-07-08T12:12:44.451",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501684,1720440764520,"fUSD",-1249.26,0.00051506,120,"2024-07-08T12:12:44.520",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501685,1720440764587,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:44.587",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501686,1720440764656,"fUSD",-807.07,0.00051506,120,"2024-07-08T12:12:44.656",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501687,1720440764728,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:44.728",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501688,1720440764798,"fUSD",-519.75530603,0.00051506,120,"2024-07-08T12:12:44.798",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501689,1720440764867,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:44.867",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501690,1720440764938,"fUSD",-800.07,0.00051506,120,"2024-07-08T12:12:44.938",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501691,1720440765007,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:45.007",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501692,1720440765078,"fUSD",-967.69,0.00051506,120,"2024-07-08T12:12:45.078",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501693,1720440765150,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:45.150",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501694,1720440765223,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:45.223",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501695,1720440765296,"fUSD",-1110.78,0.00051506,120,"2024-07-08T12:12:45.296",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501696,1720440765366,"fUSD",-593.07,0.00051506,120,"2024-07-08T12:12:45.366",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501697,1720440765438,"fUSD",-604.11494729,0.00051506,120,"2024-07-08T12:12:45.438",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501698,1720440765512,"fUSD",-666.97,0.00051506,120,"2024-07-08T12:12:45.512",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501699,1720440765584,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:45.584",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501700,1720440765653,"fUSD",-663.11,0.00051506,120,"2024-07-08T12:12:45.653",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501701,1720440765722,"fUSD",-586.75,0.00051506,120,"2024-07-08T12:12:45.722",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501702,1720440765791,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:45.791",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501703,1720440765860,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:45.860",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501704,1720440765929,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:45.929",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501705,1720440765997,"fUSD",-594.57,0.00051506,120,"2024-07-08T12:12:45.997",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501706,1720440766065,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:46.065",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501707,1720440766137,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:46.137",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501708,1720440766208,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:46.208",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501709,1720440766279,"fUSD",-731.67,0.00051506,120,"2024-07-08T12:12:46.279",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501710,1720440766351,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:46.351",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501711,1720440766421,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:46.421",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501712,1720440766495,"fUSD",-727.03,0.00051506,120,"2024-07-08T12:12:46.495",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501713,1720440766566,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:46.566",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501714,1720440766638,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:46.638",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501715,1720440766712,"fUSD",-556.36,0.00051506,120,"2024-07-08T12:12:46.712",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501716,1720440766785,"fUSD",-678.58,0.00051506,120,"2024-07-08T12:12:46.785",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501717,1720440766861,"fUSD",-507.09,0.00051506,120,"2024-07-08T12:12:46.861",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501718,1720440766932,"fUSD",-828.76,0.00051506,120,"2024-07-08T12:12:46.932",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501719,1720440767004,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:47.004",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501720,1720440767072,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:47.072",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501721,1720440767144,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:47.144",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501722,1720440767218,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:47.218",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501723,1720440767298,"fUSD",-564.32,0.00051506,120,"2024-07-08T12:12:47.298",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501724,1720440767366,"fUSD",-730.6,0.00051506,120,"2024-07-08T12:12:47.366",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501725,1720440767438,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:47.438",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501726,1720440767509,"fUSD",-890.2,0.00051506,120,"2024-07-08T12:12:47.509",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501727,1720440767580,"fUSD",-795.04,0.00051506,120,"2024-07-08T12:12:47.580",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501728,1720440767652,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:47.652",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501729,1720440767725,"fUSD",-532.06618217,0.00051506,120,"2024-07-08T12:12:47.725",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501730,1720440767796,"fUSD",-551.18,0.00051506,120,"2024-07-08T12:12:47.796",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501731,1720440767867,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:47.867",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501732,1720440767940,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:47.940",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501733,1720440768012,"fUSD",-788.58,0.00051506,120,"2024-07-08T12:12:48.012",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501734,1720440768085,"fUSD",-618.01,0.00051506,120,"2024-07-08T12:12:48.085",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501735,1720440768159,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:48.159",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501736,1720440768229,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:48.229",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501737,1720440768299,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:48.299",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501738,1720440768370,"fUSD",-720.18,0.00051506,120,"2024-07-08T12:12:48.370",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501739,1720440768441,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:48.441",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501740,1720440768514,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:48.514",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501741,1720440768583,"fUSD",-261.08730901,0.00051506,120,"2024-07-08T12:12:48.583",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501742,1720440768652,"fUSD",-511.48,0.00051506,120,"2024-07-08T12:12:48.652",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501743,1720440768994,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:48.994",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501744,1720440769068,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:49.068",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501745,1720440769140,"fUSD",-633.87,0.00051506,120,"2024-07-08T12:12:49.140",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501746,1720440769211,"fUSD",-885.43,0.00051506,120,"2024-07-08T12:12:49.211",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501747,1720440769278,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:49.278",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501748,1720440769351,"fUSD",-536.5,0.00051506,120,"2024-07-08T12:12:49.351",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501749,1720440769420,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:49.420",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501750,1720440769489,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:49.489",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501751,1720440769558,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:49.558",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501752,1720440769625,"fUSD",-739.48,0.00051506,120,"2024-07-08T12:12:49.625",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501753,1720440769691,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:49.691",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501754,1720440769758,"fUSD",-556.22,0.00051506,120,"2024-07-08T12:12:49.758",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501755,1720440769824,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:49.824",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501756,1720440769893,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:49.893",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501757,1720440769961,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:49.961",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501758,1720440770028,"fUSD",-658.89,0.00051506,120,"2024-07-08T12:12:50.028",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501759,1720440770099,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:50.099",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501760,1720440770170,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:50.170",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501761,1720440770239,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:50.239",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501762,1720440770307,"fUSD",-1000.0,0.00051506,120,"2024-07-08T12:12:50.307",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501763,1720440770375,"fUSD",-1110.08,0.00051506,120,"2024-07-08T12:12:50.375",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501764,1720440770444,"fUSD",-287.57,0.00051506,120,"2024-07-08T12:12:50.444",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501765,1720440770512,"fUSD",-2819.9,0.00051506,120,"2024-07-08T12:12:50.512",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501766,1720440770581,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:50.581",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501767,1720440770651,"fUSD",-735.58,0.00051506,120,"2024-07-08T12:12:50.651",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501768,1720440770718,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:50.718",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501769,1720440770784,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:50.784",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501770,1720440770853,"fUSD",-500.0,0.00051506,30,"2024-07-08T12:12:50.853",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501771,1720440770920,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:50.920",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501772,1720440770994,"fUSD",-508.6,0.00051506,120,"2024-07-08T12:12:50.994",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501773,1720440771065,"fUSD",-761.41,0.00051506,120,"2024-07-08T12:12:51.065",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501774,1720440771134,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:51.134",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501775,1720440771203,"fUSD",-757.98,0.00051506,120,"2024-07-08T12:12:51.203",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501776,1720440771272,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:51.272",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501777,1720440771337,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:51.337",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501778,1720440771405,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:51.405",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501779,1720440771473,"fUSD",-744.56,0.00051506,120,"2024-07-08T12:12:51.473",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501780,1720440771541,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:51.541",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501781,1720440771607,"fUSD",-820.08,0.00051506,120,"2024-07-08T12:12:51.607",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501782,1720440771674,"fUSD",-571.86,0.00051506,120,"2024-07-08T12:12:51.674",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501783,1720440771742,"fUSD",-976.88,0.00051506,120,"2024-07-08T12:12:51.742",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501784,1720440771812,"fUSD",-795.49,0.00051506,120,"2024-07-08T12:12:51.812",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501785,1720440771884,"fUSD",-633.46,0.00051506,120,"2024-07-08T12:12:51.884",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501786,1720440771954,"fUSD",-1023.57,0.00051506,120,"2024-07-08T12:12:51.954",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501787,1720440772026,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:52.026",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501788,1720440772094,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:52.094",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501789,1720440772163,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:52.163",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501790,1720440772234,"fUSD",-732.16,0.00051506,120,"2024-07-08T12:12:52.234",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501791,1720440772307,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:52.307",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501792,1720440772377,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:52.377",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501793,1720440772445,"fUSD",-500.0,0.00051506,120,"2024-07-08T12:12:52.445",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501794,1720440772512,"fUSD",-596.04,0.00051506,120,"2024-07-08T12:12:52.512",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501795,1720440772577,"fUSD",-179.82028703,0.00051506,120,"2024-07-08T12:12:52.577",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501796,1720440796739,"fUSD",-358.56718894,0.00011474,2,"2024-07-08T12:13:16.739",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501797,1720440796748,"fUSD",-195.01407656,0.00012419,2,"2024-07-08T12:13:16.748",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501798,1720440796759,"fUSD",-1294.69592344,0.00012419,2,"2024-07-08T12:13:16.759",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501799,1720440796768,"fUSD",-250.0,0.0001249,2,"2024-07-08T12:13:16.768",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501800,1720440796778,"fUSD",-150.0,0.000126,2,"2024-07-08T12:13:16.778",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501801,1720440796787,"fUSD",-168.23,0.0001268,2,"2024-07-08T12:13:16.787",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501802,1720440796796,"fUSD",-497.33,0.00012735,2,"2024-07-08T12:13:16.796",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501803,1720440796806,"fUSD",-167.97,0.00012794,2,"2024-07-08T12:13:16.806",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501804,1720440796815,"fUSD",-1000.0,0.00012935,2,"2024-07-08T12:13:16.815",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501805,1720440796824,"fUSD",-527.41897284,0.00013128,2,"2024-07-08T12:13:16.824",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501806,1720440796834,"fUSD",-158.54494384,0.00013472,2,"2024-07-08T12:13:16.834",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501807,1720440796843,"fUSD",-2722.87527759,0.0001348,2,"2024-07-08T12:13:16.843",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501808,1720440796855,"fUSD",-706.11031433,0.0001348,2,"2024-07-08T12:13:16.855",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501809,1720440796866,"fUSD",-1648.20424196,0.0001348,2,"2024-07-08T12:13:16.866",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501810,1720440796877,"fUSD",-2807.53512977,0.0001348,2,"2024-07-08T12:13:16.877",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501811,1720440796889,"fUSD",-1700.88210373,0.0001348,2,"2024-07-08T12:13:16.889",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501812,1720440796901,"fUSD",-1042.5,0.0001348,2,"2024-07-08T12:13:16.901",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501813,1720440796913,"fUSD",-1733.68623262,0.0001348,2,"2024-07-08T12:13:16.913",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501814,1720440796924,"fUSD",-27520.04578481,0.0001348,2,"2024-07-08T12:13:16.924",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501815,1720440797644,"fUSD",-1129.69830356,0.0001348,2,"2024-07-08T12:13:17.644",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501816,1720440797668,"fUSD",-7089.56215671,0.0001348,2,"2024-07-08T12:13:17.668",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501817,1720440797685,"fUSD",-3176.7876559,0.0001348,2,"2024-07-08T12:13:17.685",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501818,1720440797698,"fUSD",-61083.90609902,0.0001348,2,"2024-07-08T12:13:17.698",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501819,1720440797708,"fUSD",-158.54494384,0.00013516,2,"2024-07-08T12:13:17.708",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501820,1720440797717,"fUSD",-250.0,0.00013699,2,"2024-07-08T12:13:17.717",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501821,1720440797727,"fUSD",-500.0,0.00013699,2,"2024-07-08T12:13:17.727",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501822,1720440797736,"fUSD",-200.0,0.00013699,2,"2024-07-08T12:13:17.736",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501823,1720440797746,"fUSD",-623.83746842,0.00013759,2,"2024-07-08T12:13:17.746",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501824,1720440797756,"fUSD",-155.0,0.00013759,2,"2024-07-08T12:13:17.756",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501825,1720440797766,"fUSD",-1542.1836087,0.000138,2,"2024-07-08T12:13:17.766",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501826,1720440797776,"fUSD",-500.0,0.00013887,2,"2024-07-08T12:13:17.776",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501827,1720440797787,"fUSD",-200.0,0.00013887,2,"2024-07-08T12:13:17.787",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501828,1720440797796,"fUSD",-500.0,0.00013888,2,"2024-07-08T12:13:17.796",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501829,1720440797806,"fUSD",-500.0,0.00013888,2,"2024-07-08T12:13:17.806",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501830,1720440797815,"fUSD",-500.0,0.00013888,2,"2024-07-08T12:13:17.815",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501831,1720440797824,"fUSD",-500.0,0.00013888,2,"2024-07-08T12:13:17.824",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501832,1720440797834,"fUSD",-200.0,0.00013888,2,"2024-07-08T12:13:17.834",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501833,1720440797844,"fUSD",-200.0,0.00013888,2,"2024-07-08T12:13:17.844",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501834,1720440797854,"fUSD",-159.1434954,0.00013899,2,"2024-07-08T12:13:17.854",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501835,1720440797864,"fUSD",-266.53572185,0.00013899,2,"2024-07-08T12:13:17.864",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501836,1720440797874,"fUSD",-205.50625995,0.00013899,2,"2024-07-08T12:13:17.874",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501837,1720440797884,"fUSD",-4607.37943,0.000139,2,"2024-07-08T12:13:17.884",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501838,1720440797893,"fUSD",-1000.0,0.000139,2,"2024-07-08T12:13:17.893",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501839,1720440797903,"fUSD",-10554.9953,0.000139,2,"2024-07-08T12:13:17.903",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501840,1720440797913,"fUSD",-948.6865,0.000139,2,"2024-07-08T12:13:17.913",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501841,1720440797923,"fUSD",-1000.0,0.000139,2,"2024-07-08T12:13:17.923",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501842,1720440797933,"fUSD",-179.62485198,0.000139,2,"2024-07-08T12:13:17.933",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501843,1720440797943,"fUSD",-172.90145455,0.000139,2,"2024-07-08T12:13:17.943",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501844,1720440797954,"fUSD",-166.39310371,0.000139,2,"2024-07-08T12:13:17.954",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501845,1720440797964,"fUSD",-7500.0,0.000139,2,"2024-07-08T12:13:17.964",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501846,1720440797973,"fUSD",-405.32046058,0.000139,2,"2024-07-08T12:13:17.973",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501847,1720440797982,"fUSD",-328.88198312,0.000139,2,"2024-07-08T12:13:17.982",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501848,1720440797992,"fUSD",-1248.26980992,0.000139,2,"2024-07-08T12:13:17.992",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501849,1720440798001,"fUSD",-205.50625995,0.00013989,2,"2024-07-08T12:13:18.001",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501850,1720440798011,"fUSD",-282.77126889,0.00013999,2,"2024-07-08T12:13:18.011",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501851,1720440798021,"fUSD",-861.0,0.00014,2,"2024-07-08T12:13:18.021",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501852,1720440798032,"fUSD",-385977.1618318,0.00014,2,"2024-07-08T12:13:18.032",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501853,1720440798154,"fUSD",-29550.78868306,0.00014,2,"2024-07-08T12:13:18.154",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501854,1720440798167,"fUSD",-538.02284858,0.00014,2,"2024-07-08T12:13:18.167",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501855,1720440798178,"fUSD",-2168.59643,0.00014,2,"2024-07-08T12:13:18.178",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501856,1720440798190,"fUSD",-9029.33175197,0.00014,2,"2024-07-08T12:13:18.190",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501857,1720440798211,"fUSD",-1536.25000001,0.00014,2,"2024-07-08T12:13:18.211",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501858,1720440798224,"fUSD",-261515.0152688,0.00014,2,"2024-07-08T12:13:18.224",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501859,1720440798336,"fUSD",-1394.47822108,0.00014,2,"2024-07-08T12:13:18.336",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501860,1720440799252,"fUSD",-1018.89999904,0.00014,2,"2024-07-08T12:13:19.252",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501861,1720440799627,"fUSD",167.56,0.00010959,2,"2024-07-08T12:13:19.627",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501865,1720440939750,"fUSD",648.08,0.00011194,2,"2024-07-08T12:15:39.750",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501866,1720440939775,"fUSD",180.64,0.00011194,2,"2024-07-08T12:15:39.775",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501867,1720440950950,"fUSD",155.0,0.00010959,2,"2024-07-08T12:15:50.950",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501868,1720441030648,"fUSD",703.5174632,0.00011199,2,"2024-07-08T12:17:10.648",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501871,1720441089175,"fUSD",159.18763615,0.00011199,2,"2024-07-08T12:18:09.175",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501872,1720441120364,"fUSD",304.62275169,0.00011199,2,"2024-07-08T12:18:40.364",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501873,1720441165725,"fUSD",623.83746842,0.00011199,2,"2024-07-08T12:19:25.725",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501874,1720441238994,"fUSD",159.1434954,0.00011199,2,"2024-07-08T12:20:38.994",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501875,1720441243814,"fUSD",880.74846591,0.00011199,2,"2024-07-08T12:20:43.814",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501876,1720441249812,"fUSD",553.58196334,0.00011199,2,"2024-07-08T12:20:49.812",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501877,1720441284618,"fUSD",266.53572185,0.00011199,2,"2024-07-08T12:21:24.618",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501878,1720441304943,"fUSD",155.0,0.00011199,2,"2024-07-08T12:21:44.943",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501879,1720441310722,"fUSD",299.82654638,0.00011199,2,"2024-07-08T12:21:50.722",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501880,1720441321702,"fUSD",299.82654638,0.00011199,2,"2024-07-08T12:22:01.702",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501881,1720441334944,"fUSD",155.0,0.00011199,2,"2024-07-08T12:22:14.944",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501882,1720441339376,"fUSD",9236.41322618,0.00011199,2,"2024-07-08T12:22:19.376",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501883,1720441353078,"fUSD",2376.51629851,0.00011199,2,"2024-07-08T12:22:33.078",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501884,1720441405472,"fUSD",352.31565129,0.00011199,2,"2024-07-08T12:23:25.472",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501885,1720441432517,"fUSD",205.50625995,0.00011199,2,"2024-07-08T12:23:52.517",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501886,1720441442996,"fUSD",155.57608458,0.00011199,2,"2024-07-08T12:24:02.996",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501887,1720441449589,"fUSD",1387.04989964,0.00011199,2,"2024-07-08T12:24:09.589",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501888,1720441471017,"fUSD",202.8209654,0.00011199,2,"2024-07-08T12:24:31.017",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501889,1720441472640,"fUSD",155.0,0.00011199,2,"2024-07-08T12:24:32.640",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501890,1720441476008,"fUSD",364.41692002,0.00011199,2,"2024-07-08T12:24:36.008",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501891,1720441494876,"fUSD",155.0,0.00011199,2,"2024-07-08T12:24:54.876",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501892,1720441509890,"fUSD",155.0,0.00011199,2,"2024-07-08T12:25:09.890",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501893,1720441526121,"fUSD",210.02763994,0.00011199,2,"2024-07-08T12:25:26.121",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501894,1720441528502,"fUSD",366.58364766,0.00011199,2,"2024-07-08T12:25:28.502",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501895,1720441545981,"fUSD",155.0,0.00011199,2,"2024-07-08T12:25:45.981",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501896,1720441591184,"fUSD",519.75028968,0.00011199,2,"2024-07-08T12:26:31.184",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501897,1720441601112,"fUSD",2376.51629851,0.00011199,2,"2024-07-08T12:26:41.112",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501898,1720441653311,"fUSD",624.74864981,0.00011199,2,"2024-07-08T12:27:33.311",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501899,1720441655807,"fUSD",814.66,0.00010504,2,"2024-07-08T12:27:35.807",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501900,1720441690567,"fUSD",225.94900981,0.00011199,2,"2024-07-08T12:28:10.567",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501901,1720441705714,"fUSD",310.0,0.00011199,2,"2024-07-08T12:28:25.714",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501903,1720441770139,"fUSD",269.58348497,0.00011199,2,"2024-07-08T12:29:30.139",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501906,1720441811853,"fUSD",220.44663047,0.00011199,2,"2024-07-08T12:30:11.853",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501907,1720441816125,"fUSD",155.1014532,0.00011199,2,"2024-07-08T12:30:16.125",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501908,1720441824473,"fUSD",366.37752863,0.00011199,2,"2024-07-08T12:30:24.473",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501910,1720441831898,"fUSD",-177.39,0.00012211,2,"2024-07-08T12:30:31.898",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501911,1720441831907,"fUSD",-6726.99110402,0.00012273,2,"2024-07-08T12:30:31.907",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501912,1720441831917,"fUSD",-300.0,0.00012301,2,"2024-07-08T12:30:31.917",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501913,1720441831926,"fUSD",-300.0,0.00012301,2,"2024-07-08T12:30:31.926",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501914,1720441831935,"fUSD",-500.0,0.00012301,2,"2024-07-08T12:30:31.935",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501915,1720441831944,"fUSD",-205.50625995,0.00012302,2,"2024-07-08T12:30:31.944",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501916,1720441831954,"fUSD",-205.50625995,0.00012302,2,"2024-07-08T12:30:31.954",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501917,1720441831963,"fUSD",-202.55544274,0.00012314,2,"2024-07-08T12:30:31.963",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501918,1720441831972,"fUSD",-268.73174168,0.00012314,2,"2024-07-08T12:30:31.972",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501919,1720441831981,"fUSD",-200.0,0.00012386,2,"2024-07-08T12:30:31.981",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501920,1720441831991,"fUSD",-19585.21,0.00012404,2,"2024-07-08T12:30:31.991",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501921,1720441832000,"fUSD",-250.0,0.00012408,2,"2024-07-08T12:30:32.000",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501922,1720441832009,"fUSD",-1108.77,0.00012432,2,"2024-07-08T12:30:32.009",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501923,1720441832018,"fUSD",-168.23,0.00012456,2,"2024-07-08T12:30:32.018",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501924,1720441832027,"fUSD",-250.0,0.00012459,2,"2024-07-08T12:30:32.027",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501925,1720441832036,"fUSD",-150.99,0.00012459,2,"2024-07-08T12:30:32.036",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501926,1720441832046,"fUSD",-1952.65,0.00012492,2,"2024-07-08T12:30:32.046",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501927,1720441832055,"fUSD",-150.0,0.000126,2,"2024-07-08T12:30:32.055",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501928,1720441832064,"fUSD",-1480.05676288,0.0001262,2,"2024-07-08T12:30:32.064",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501929,1720441832073,"fUSD",-202.27,0.00012621,2,"2024-07-08T12:30:32.073",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501930,1720441832082,"fUSD",-23143.97069582,0.00012621,2,"2024-07-08T12:30:32.082",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501931,1720441832569,"fUSD",-1009.50451671,0.00012621,2,"2024-07-08T12:30:32.569",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501934,1720441832588,"fUSD",-758.55460578,0.00012621,2,"2024-07-08T12:30:32.588",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501937,1720441832603,"fUSD",-1041.04,0.00012621,2,"2024-07-08T12:30:32.603",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501940,1720441832616,"fUSD",-481.28018169,0.00012621,2,"2024-07-08T12:30:32.616",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501943,1720441832627,"fUSD",-177.51,0.00012731,2,"2024-07-08T12:30:32.627",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501946,1720441832636,"fUSD",-499.99,0.00012736,2,"2024-07-08T12:30:32.636",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501947,1720441832646,"fUSD",-848.67581831,0.00012737,2,"2024-07-08T12:30:32.646",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501949,1720441832659,"fUSD",-151.32418169,0.00012737,2,"2024-07-08T12:30:32.659",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501950,1720441832668,"fUSD",-154.03,0.00012757,2,"2024-07-08T12:30:32.668",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501951,1720441832677,"fUSD",-151.9375191,0.00012768,2,"2024-07-08T12:30:32.677",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501952,1720441833623,"fUSD",1387.04989964,0.00011199,2,"2024-07-08T12:30:33.623",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501954,1720441837945,"fUSD",-1537.62318277,0.00012302,2,"2024-07-08T12:30:37.945",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501955,1720441837955,"fUSD",-662.7224809,0.00012768,2,"2024-07-08T12:30:37.955",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501956,1720441837964,"fUSD",-1742.55,0.00012865,2,"2024-07-08T12:30:37.964",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501957,1720441837974,"fUSD",-154.03,0.0001289,2,"2024-07-08T12:30:37.974",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501958,1720441837983,"fUSD",-150.0,0.0001295,2,"2024-07-08T12:30:37.983",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501959,1720441837993,"fUSD",-154.03,0.00013023,2,"2024-07-08T12:30:37.993",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501960,1720441838003,"fUSD",-171.36,0.00013155,2,"2024-07-08T12:30:38.003",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501961,1720441838012,"fUSD",-154.03,0.00013156,2,"2024-07-08T12:30:38.012",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501962,1720441838021,"fUSD",-13160.60003669,0.00013283,2,"2024-07-08T12:30:38.021",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501963,1720441838030,"fUSD",-154.03,0.00013289,2,"2024-07-08T12:30:38.030",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501964,1720441838040,"fUSD",-150.0,0.000133,2,"2024-07-08T12:30:38.040",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501965,1720441838050,"fUSD",-154.03,0.00013422,2,"2024-07-08T12:30:38.050",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501966,1720441838060,"fUSD",-434.59268335,0.00013472,2,"2024-07-08T12:30:38.060",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501967,1720441838069,"fUSD",-306.17,0.00013474,2,"2024-07-08T12:30:38.069",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501968,1720441838079,"fUSD",-4077.91885619,0.00013479,2,"2024-07-08T12:30:38.079",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501969,1720441838088,"fUSD",-420.0,0.000135,2,"2024-07-08T12:30:38.088",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501970,1720441838098,"fUSD",-420.0,0.000135,2,"2024-07-08T12:30:38.098",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501971,1720441838110,"fUSD",-254.34908601,0.00013516,2,"2024-07-08T12:30:38.110",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501972,1720441838119,"fUSD",-155.34095899,0.00013516,2,"2024-07-08T12:30:38.119",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501973,1720441838129,"fUSD",-24266.0547,0.00013573,2,"2024-07-08T12:30:38.129",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501974,1720441838138,"fUSD",-301.12028545,0.00013574,2,"2024-07-08T12:30:38.138",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501975,1720441838147,"fUSD",-155.60557615,0.00013574,2,"2024-07-08T12:30:38.147",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501976,1720441838157,"fUSD",-150.0,0.0001365,2,"2024-07-08T12:30:38.157",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501977,1720441838167,"fUSD",-8927.6874,0.0001369,2,"2024-07-08T12:30:38.167",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501978,1720441838176,"fUSD",-200.0,0.00013699,2,"2024-07-08T12:30:38.176",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501979,1720441838186,"fUSD",-250.0,0.00013699,2,"2024-07-08T12:30:38.186",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501980,1720441838196,"fUSD",-768.07,0.00013699,2,"2024-07-08T12:30:38.196",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501981,1720441838205,"fUSD",-1879.67,0.00013699,2,"2024-07-08T12:30:38.205",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501982,1720441838215,"fUSD",-500.0,0.00013699,2,"2024-07-08T12:30:38.215",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501983,1720441838224,"fUSD",-865.0,0.000137,2,"2024-07-08T12:30:38.224",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501984,1720441838233,"fUSD",-173.24,0.00013733,2,"2024-07-08T12:30:38.233",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501985,1720441838243,"fUSD",-177.39,0.00013738,2,"2024-07-08T12:30:38.243",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501986,1720441838252,"fUSD",-47221.05577063,0.0001379,2,"2024-07-08T12:30:38.252",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501987,1720441838262,"fUSD",-948.6865,0.00013799,2,"2024-07-08T12:30:38.262",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501988,1720441838271,"fUSD",-3399.04248288,0.00013799,2,"2024-07-08T12:30:38.271",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501989,1720441838284,"fUSD",-796.44791203,0.00013799,2,"2024-07-08T12:30:38.284",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501990,1720441838296,"fUSD",-34860.68898134,0.00013799,2,"2024-07-08T12:30:38.296",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501991,1720441838306,"fUSD",-1000.0,0.000138,2,"2024-07-08T12:30:38.306",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501992,1720441838315,"fUSD",-308.45407443,0.00013849,2,"2024-07-08T12:30:38.315",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501993,1720441838325,"fUSD",-661.47545687,0.00013849,2,"2024-07-08T12:30:38.325",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501994,1720441838335,"fUSD",-19043.7859089,0.0001388,2,"2024-07-08T12:30:38.335",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501995,1720441838344,"fUSD",-1562.23,0.0001389,2,"2024-07-08T12:30:38.344",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501996,1720441838356,"fUSD",-220.24,0.0001389,3,"2024-07-08T12:30:38.356",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501997,1720441838366,"fUSD",-2500.0,0.00013897,2,"2024-07-08T12:30:38.366",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501998,1720441838375,"fUSD",-1542.1836087,0.00013899,2,"2024-07-08T12:30:38.375",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331501999,1720441838385,"fUSD",-328.88198312,0.00013899,2,"2024-07-08T12:30:38.385",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502000,1720441838396,"fUSD",-328.88198309,0.00013899,2,"2024-07-08T12:30:38.396",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502001,1720441838406,"fUSD",-328.88198309,0.000139,2,"2024-07-08T12:30:38.406",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502002,1720441838416,"fUSD",-4607.37943,0.000139,2,"2024-07-08T12:30:38.416",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502003,1720441838426,"fUSD",-328.88198309,0.000139,2,"2024-07-08T12:30:38.426",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502004,1720441838436,"fUSD",-1000.0,0.000139,2,"2024-07-08T12:30:38.436",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502005,1720441838447,"fUSD",-1000.0,0.000139,2,"2024-07-08T12:30:38.447",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502006,1720441838456,"fUSD",-179.62485198,0.000139,2,"2024-07-08T12:30:38.456",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502007,1720441838466,"fUSD",-172.90145455,0.000139,2,"2024-07-08T12:30:38.466",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502008,1720441838476,"fUSD",-166.39310371,0.000139,2,"2024-07-08T12:30:38.476",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502009,1720441838489,"fUSD",-164.38405076,0.000139,2,"2024-07-08T12:30:38.489",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502010,1720441838499,"fUSD",-2573.14826034,0.000139,2,"2024-07-08T12:30:38.499",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502011,1720441838508,"fUSD",-285.18100014,0.000139,2,"2024-07-08T12:30:38.508",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502012,1720441838518,"fUSD",-3744.80942975,0.000139,2,"2024-07-08T12:30:38.518",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502013,1720441838528,"fUSD",-7500.0,0.000139,2,"2024-07-08T12:30:38.528",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502015,1720441838537,"fUSD",-328.88198309,0.000139,2,"2024-07-08T12:30:38.537",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502016,1720441838547,"fUSD",-189.32465771,0.000139,2,"2024-07-08T12:30:38.547",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502017,1720441838556,"fUSD",-2000.0,0.00013973,3,"2024-07-08T12:30:38.556",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502018,1720441838568,"fUSD",-1562.23,0.00013987,2,"2024-07-08T12:30:38.568",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502019,1720441838578,"fUSD",-1562.23,0.00013987,2,"2024-07-08T12:30:38.578",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502020,1720441838588,"fUSD",-166.49751087,0.0001399,2,"2024-07-08T12:30:38.588",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502021,1720441838598,"fUSD",-162191.80861578,0.00013997,2,"2024-07-08T12:30:38.598",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502022,1720441838610,"fUSD",-282.77126889,0.00013999,2,"2024-07-08T12:30:38.610",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502023,1720441838619,"fUSD",-1048.0,0.00014,2,"2024-07-08T12:30:38.619",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502024,1720441838629,"fUSD",-229943.39827148,0.00014,2,"2024-07-08T12:30:38.629",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502025,1720441838690,"fUSD",-1562.23,0.0001399,2,"2024-07-08T12:30:38.690",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502026,1720441838700,"fUSD",-1562.23,0.0001399,2,"2024-07-08T12:30:38.700",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502027,1720441838709,"fUSD",-46731.25396372,0.00014,2,"2024-07-08T12:30:38.709",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502028,1720441838721,"fUSD",-900.25110839,0.00014,2,"2024-07-08T12:30:38.721",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502046,1720441840028,"fUSD",-1294.86125193,0.00014,2,"2024-07-08T12:30:40.028",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502047,1720441840159,"fUSD",-344.62556429,0.00014,2,"2024-07-08T12:30:40.159",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502049,1720441840359,"fUSD",-16896.28916301,0.00014,2,"2024-07-08T12:30:40.359",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502079,1720441842980,"fUSD",-491.41192221,0.00014,2,"2024-07-08T12:30:42.980",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502080,1720441842997,"fUSD",-398.58807779,0.00014,2,"2024-07-08T12:30:42.997",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502081,1720441843006,"fUSD",-411.77680235,0.00014,2,"2024-07-08T12:30:43.006",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502083,1720441843070,"fUSD",-1407.80304214,0.00014,2,"2024-07-08T12:30:43.070",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502084,1720441843142,"fUSD",-573.28,0.00014,2,"2024-07-08T12:30:43.142",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502085,1720441843157,"fUSD",-28670.5,0.00014,2,"2024-07-08T12:30:43.157",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502086,1720441843168,"fUSD",-390.42368357,0.00014,2,"2024-07-08T12:30:43.168",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502087,1720441843213,"fUSD",-230032.30385365,0.00014,2,"2024-07-08T12:30:43.213",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502100,1720441846174,"fUSD",-308.45407443,0.00013802,2,"2024-07-08T12:30:46.174",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502101,1720441846183,"fUSD",-10107.58734156,0.00014,2,"2024-07-08T12:30:46.183",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502102,1720441846212,"fUSD",-2928.87301085,0.00014,2,"2024-07-08T12:30:46.212",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502103,1720441846281,"fUSD",-1147.04,0.00014,2,"2024-07-08T12:30:46.281",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502107,1720442116146,"fUSD",648.08,0.00011199,2,"2024-07-08T12:35:16.146",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502108,1720442116179,"fUSD",511.84711546,0.00011199,2,"2024-07-08T12:35:16.179",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502109,1720442212830,"fUSD",499.55352427,0.00011199,2,"2024-07-08T12:36:52.830",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502110,1720442212855,"fUSD",161.9219326,0.00011199,2,"2024-07-08T12:36:52.855",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502112,1720442234265,"fUSD",758.99,0.00010929,2,"2024-07-08T12:37:14.265",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502113,1720442253997,"fUSD",1050.0,0.00011199,2,"2024-07-08T12:37:33.997",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502114,1720442317968,"fUSD",251.71947208,0.00011199,2,"2024-07-08T12:38:37.968",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502115,1720442328679,"fUSD",366.37752863,0.00011199,2,"2024-07-08T12:38:48.679",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502116,1720442358688,"fUSD",366.37752863,0.00011199,2,"2024-07-08T12:39:18.688",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502117,1720442402140,"fUSD",205.50625995,0.00011199,2,"2024-07-08T12:40:02.140",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502118,1720442478960,"fUSD",9701.98543864,0.00011199,2,"2024-07-08T12:41:18.960",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502119,1720442516331,"fUSD",753.59338141,0.00011199,2,"2024-07-08T12:41:56.331",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502120,1720442525622,"fUSD",685.29662423,0.00011199,2,"2024-07-08T12:42:05.622",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502121,1720442540578,"fUSD",570.1631298,0.00011199,2,"2024-07-08T12:42:20.578",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502122,1720442551036,"fUSD",525.36408411,0.00011199,2,"2024-07-08T12:42:31.036",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502123,1720442562489,"fUSD",6852.99177288,0.00011199,2,"2024-07-08T12:42:42.489",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502124,1720442577066,"fUSD",579.18613512,0.00011199,2,"2024-07-08T12:42:57.066",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502125,1720442580880,"fUSD",313.17266502,0.00011199,2,"2024-07-08T12:43:00.880",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502126,1720442603132,"fUSD",-2000.0,0.0003,60,"2024-07-08T12:43:23.132",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502127,1720442606160,"fUSD",661.47545687,0.00011199,2,"2024-07-08T12:43:26.160",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502128,1720442636184,"fUSD",424.96693983,0.00011199,2,"2024-07-08T12:43:56.184",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502129,1720442661499,"fUSD",401.57927817,0.00011199,2,"2024-07-08T12:44:21.499",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502130,1720442708552,"fUSD",4463.23189534,0.00011199,2,"2024-07-08T12:45:08.552",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502131,1720442750462,"fUSD",155.37220971,0.00011199,2,"2024-07-08T12:45:50.462",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502132,1720442778998,"fUSD",721.04,0.00010454,2,"2024-07-08T12:46:18.998",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502133,1720442779840,"fUSD",263.70022813,0.00011199,2,"2024-07-08T12:46:19.840",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502134,1720442799733,"fUSD",225.70812466,0.00011199,2,"2024-07-08T12:46:39.733",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502135,1720442809838,"fUSD",263.70022813,0.00011199,2,"2024-07-08T12:46:49.838",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502136,1720442873132,"fUSD",685.29662423,0.00011199,2,"2024-07-08T12:47:53.132",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502137,1720442876608,"fUSD",1904.31747652,0.00011199,2,"2024-07-08T12:47:56.608",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502138,1720442903612,"fUSD",229.74409531,0.00011199,2,"2024-07-08T12:48:23.612",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502139,1720442914743,"fUSD",227.24934482,0.00011199,2,"2024-07-08T12:48:34.743",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502140,1720442920591,"fUSD",173.97231729,0.00011199,2,"2024-07-08T12:48:40.591",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502141,1720442934713,"fUSD",209.96997035,0.00011199,2,"2024-07-08T12:48:54.713",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502142,1720442991436,"fUSD",661.47545687,0.00011199,2,"2024-07-08T12:49:51.436",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502145,1720443032023,"fUSD",-1361.10663582,0.000118,2,"2024-07-08T12:50:32.023",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502146,1720443032033,"fUSD",-155.58118309,0.00012173,2,"2024-07-08T12:50:32.033",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502147,1720443032042,"fUSD",-1416.64485591,0.00012246,2,"2024-07-08T12:50:32.042",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502148,1720443032503,"fUSD",-828.19514409,0.00012246,2,"2024-07-08T12:50:32.503",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502149,1720443032513,"fUSD",-155.0,0.00012273,2,"2024-07-08T12:50:32.513",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502150,1720443032524,"fUSD",-155.0,0.00012302,2,"2024-07-08T12:50:32.524",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502151,1720443032535,"fUSD",-247.0938158,0.00012302,2,"2024-07-08T12:50:32.535",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502153,1720443032544,"fUSD",-193.26860826,0.00012302,2,"2024-07-08T12:50:32.544",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502155,1720443032557,"fUSD",-615.9299574,0.00012302,2,"2024-07-08T12:50:32.557",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502157,1720443032567,"fUSD",-161.81,0.00012355,2,"2024-07-08T12:50:32.567",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502158,1720443032576,"fUSD",-7.24526717,0.00012372,2,"2024-07-08T12:50:32.576",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502159,1720443032588,"fUSD",-1845.17473283,0.00012372,2,"2024-07-08T12:50:32.588",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502160,1720443032597,"fUSD",-250.0,0.00012412,2,"2024-07-08T12:50:32.597",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502161,1720443032608,"fUSD",-150.0,0.00012456,2,"2024-07-08T12:50:32.608",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502162,1720443032618,"fUSD",-150.91762734,0.000126,2,"2024-07-08T12:50:32.618",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502163,1720443032627,"fUSD",-721.04,0.00012718,2,"2024-07-08T12:50:32.627",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502164,1720443032636,"fUSD",-300.0,0.00012734,2,"2024-07-08T12:50:32.636",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502165,1720443032646,"fUSD",-250.0,0.00012735,2,"2024-07-08T12:50:32.646",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502166,1720443032655,"fUSD",-1000.0,0.00012735,2,"2024-07-08T12:50:32.655",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502167,1720443032664,"fUSD",-150.0,0.0001274,2,"2024-07-08T12:50:32.664",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502168,1720443032674,"fUSD",-300.0,0.00012759,2,"2024-07-08T12:50:32.674",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502169,1720443032683,"fUSD",-317.91,0.0001276,2,"2024-07-08T12:50:32.683",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502170,1720443032696,"fUSD",-1836.58,0.00012761,2,"2024-07-08T12:50:32.696",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502171,1720443032706,"fUSD",-150.0,0.00012798,2,"2024-07-08T12:50:32.706",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502172,1720443032716,"fUSD",-167.91,0.00012799,2,"2024-07-08T12:50:32.716",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502173,1720443032725,"fUSD",-8724.05,0.00012799,2,"2024-07-08T12:50:32.725",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502174,1720443032734,"fUSD",-150.99,0.00012799,2,"2024-07-08T12:50:32.734",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502175,1720443032744,"fUSD",-499.99,0.00012801,2,"2024-07-08T12:50:32.744",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502176,1720443032754,"fUSD",-200.0,0.00012812,2,"2024-07-08T12:50:32.754",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502177,1720443032764,"fUSD",-158.36,0.00012875,2,"2024-07-08T12:50:32.764",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502178,1720443032773,"fUSD",-167.91,0.00012966,2,"2024-07-08T12:50:32.773",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502179,1720443032783,"fUSD",-424.96693983,0.00013128,2,"2024-07-08T12:50:32.783",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502180,1720443032792,"fUSD",-167.91,0.00013133,2,"2024-07-08T12:50:32.792",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502181,1720443032801,"fUSD",-167.91,0.00013299,2,"2024-07-08T12:50:32.801",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502182,1720443032811,"fUSD",-167.91,0.00013466,2,"2024-07-08T12:50:32.811",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502183,1720443032820,"fUSD",-451.19805924,0.00013472,2,"2024-07-08T12:50:32.820",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502184,1720443032830,"fUSD",-174.01178014,0.00013472,2,"2024-07-08T12:50:32.830",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502185,1720443032839,"fUSD",-3395.33025434,0.00013472,2,"2024-07-08T12:50:32.839",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502186,1720443032849,"fUSD",-282.74282178,0.00013516,2,"2024-07-08T12:50:32.849",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502187,1720443032860,"fUSD",-173.97231729,0.00013543,2,"2024-07-08T12:50:32.860",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502188,1720443032871,"fUSD",-227.24934482,0.00013543,2,"2024-07-08T12:50:32.871",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502189,1720443032881,"fUSD",-1000.0,0.00013573,2,"2024-07-08T12:50:32.881",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502190,1720443032890,"fUSD",-1000.0,0.00013573,2,"2024-07-08T12:50:32.890",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502191,1720443032900,"fUSD",-157.81893629,0.00013574,2,"2024-07-08T12:50:32.900",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502192,1720443032910,"fUSD",-18251.14135064,0.00013574,2,"2024-07-08T12:50:32.910",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502193,1720443032919,"fUSD",-10236.00295068,0.0001358,2,"2024-07-08T12:50:32.919",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502194,1720443032928,"fUSD",-200.0,0.00013699,2,"2024-07-08T12:50:32.928",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502195,1720443032939,"fUSD",-250.0,0.00013699,2,"2024-07-08T12:50:32.939",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502196,1720443032950,"fUSD",-1022.9,0.00013699,2,"2024-07-08T12:50:32.950",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502197,1720443032960,"fUSD",-10554.9953,0.00013699,2,"2024-07-08T12:50:32.960",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502198,1720443032969,"fUSD",-2500.0,0.00013699,2,"2024-07-08T12:50:32.969",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502199,1720443032978,"fUSD",-155.58118308,0.00013699,2,"2024-07-08T12:50:32.978",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502200,1720443032987,"fUSD",-12777.11077048,0.00013736,2,"2024-07-08T12:50:32.987",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502201,1720443032996,"fUSD",-2833.12316484,0.00013736,2,"2024-07-08T12:50:32.996",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502202,1720443033007,"fUSD",-42498.95019363,0.0001379,2,"2024-07-08T12:50:33.007",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502203,1720443033016,"fUSD",-61083.9061,0.00013797,2,"2024-07-08T12:50:33.016",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502204,1720443033026,"fUSD",-38636.63033684,0.00013799,2,"2024-07-08T12:50:33.026",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502205,1720443033035,"fUSD",-155.0,0.00013802,2,"2024-07-08T12:50:33.035",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502206,1720443033044,"fUSD",-155.0,0.00013802,2,"2024-07-08T12:50:33.044",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502207,1720443033054,"fUSD",-385.96925274,0.00013816,2,"2024-07-08T12:50:33.054",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502208,1720443033063,"fUSD",-337.47047263,0.0001386,2,"2024-07-08T12:50:33.063",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502209,1720443033073,"fUSD",-500.0,0.00013887,2,"2024-07-08T12:50:33.073",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502210,1720443033083,"fUSD",-200.0,0.00013887,2,"2024-07-08T12:50:33.083",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502211,1720443033092,"fUSD",-500.0,0.00013888,2,"2024-07-08T12:50:33.092",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502212,1720443033102,"fUSD",-500.0,0.00013888,2,"2024-07-08T12:50:33.102",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502213,1720443033112,"fUSD",-500.0,0.00013888,2,"2024-07-08T12:50:33.112",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502214,1720443033121,"fUSD",-500.0,0.00013888,2,"2024-07-08T12:50:33.121",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502215,1720443033131,"fUSD",-200.0,0.00013888,2,"2024-07-08T12:50:33.131",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502216,1720443033140,"fUSD",-200.0,0.00013888,2,"2024-07-08T12:50:33.140",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502217,1720443033149,"fUSD",-220.24,0.0001389,2,"2024-07-08T12:50:33.149",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502218,1720443033159,"fUSD",-328.88198312,0.00013897,2,"2024-07-08T12:50:33.159",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502219,1720443033463,"fUSD",-1542.1836087,0.00013897,2,"2024-07-08T12:50:33.463",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502220,1720443033476,"fUSD",-405.32046058,0.00013897,2,"2024-07-08T12:50:33.476",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502221,1720443033486,"fUSD",-328.88198309,0.00013898,2,"2024-07-08T12:50:33.486",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502222,1720443033496,"fUSD",-328.88198309,0.00013899,2,"2024-07-08T12:50:33.496",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502223,1720443033507,"fUSD",-255.0,0.00013899,2,"2024-07-08T12:50:33.507",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502224,1720443033517,"fUSD",-242.5499319,0.00013899,2,"2024-07-08T12:50:33.517",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502225,1720443033527,"fUSD",-202.37963853,0.00013899,2,"2024-07-08T12:50:33.527",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502226,1720443033537,"fUSD",-328.88198309,0.00013899,2,"2024-07-08T12:50:33.537",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502227,1720443033547,"fUSD",-4607.37943,0.000139,2,"2024-07-08T12:50:33.547",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502228,1720443033556,"fUSD",-161.81,0.000139,2,"2024-07-08T12:50:33.556",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502229,1720443033566,"fUSD",-1000.0,0.000139,2,"2024-07-08T12:50:33.566",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502230,1720443033575,"fUSD",-1000.0,0.000139,2,"2024-07-08T12:50:33.575",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502231,1720443033585,"fUSD",-179.62485198,0.000139,2,"2024-07-08T12:50:33.585",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502232,1720443033594,"fUSD",-172.90145455,0.000139,2,"2024-07-08T12:50:33.594",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502233,1720443033604,"fUSD",-328.88198309,0.000139,2,"2024-07-08T12:50:33.604",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502234,1720443033614,"fUSD",-166.39310371,0.000139,2,"2024-07-08T12:50:33.614",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502235,1720443033624,"fUSD",-7500.0,0.000139,2,"2024-07-08T12:50:33.624",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502236,1720443033633,"fUSD",-2573.14826034,0.000139,2,"2024-07-08T12:50:33.633",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502237,1720443033643,"fUSD",-164.38405076,0.000139,2,"2024-07-08T12:50:33.643",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502238,1720443033653,"fUSD",-189.32465771,0.000139,2,"2024-07-08T12:50:33.653",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502239,1720443033663,"fUSD",-285.18100014,0.000139,2,"2024-07-08T12:50:33.663",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502240,1720443033673,"fUSD",-420.0,0.00013969,2,"2024-07-08T12:50:33.673",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502241,1720443033683,"fUSD",-398.981815,0.00013973,2,"2024-07-08T12:50:33.683",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502242,1720443033699,"fUSD",-2000.0,0.00013973,3,"2024-07-08T12:50:33.699",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502243,1720443033709,"fUSD",-166.49751087,0.00013987,2,"2024-07-08T12:50:33.709",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502244,1720443033719,"fUSD",-420.0,0.00013996,2,"2024-07-08T12:50:33.719",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502245,1720443033728,"fUSD",-224785.8190819,0.00013997,2,"2024-07-08T12:50:33.728",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502246,1720443033738,"fUSD",-282.77126889,0.00013999,2,"2024-07-08T12:50:33.738",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502247,1720443033747,"fUSD",-911.0,0.00014,2,"2024-07-08T12:50:33.747",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502248,1720443033757,"fUSD",-498226.68922312,0.00014,2,"2024-07-08T12:50:33.757",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502249,1720443033767,"fUSD",-116067.79349332,0.00014,2,"2024-07-08T12:50:33.767",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502250,1720443034284,"fUSD",-1935.23226309,0.00014,2,"2024-07-08T12:50:34.284",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502251,1720443034296,"fUSD",-3674.28117892,0.00014,2,"2024-07-08T12:50:34.296",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502252,1720443034307,"fUSD",-2025.59405055,0.00014,2,"2024-07-08T12:50:34.307",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502253,1720443034318,"fUSD",-2796.90567683,0.00014,2,"2024-07-08T12:50:34.318",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502254,1720443034329,"fUSD",-374.10436896,0.00014,2,"2024-07-08T12:50:34.329",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502255,1720443034340,"fUSD",-63428.00053845,0.00014,2,"2024-07-08T12:50:34.340",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502256,1720443034351,"fUSD",-720.0,0.00014,2,"2024-07-08T12:50:34.351",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502257,1720443034362,"fUSD",-1343.27665064,0.00014,2,"2024-07-08T12:50:34.362",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502258,1720443034373,"fUSD",-397.08384421,0.00014,2,"2024-07-08T12:50:34.373",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502259,1720443034464,"fUSD",193.55942427,0.00011199,2,"2024-07-08T12:50:34.464",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502266,1720443038069,"fUSD",-6900.0,0.00013997,2,"2024-07-08T12:50:38.069",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502267,1720443038130,"fUSD",-155291.80861578,0.00013997,2,"2024-07-08T12:50:38.130",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502268,1720443038139,"fUSD",-822.0,0.00014,2,"2024-07-08T12:50:38.139",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502269,1720443038149,"fUSD",-327885.71891922,0.00014,2,"2024-07-08T12:50:38.149",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502270,1720443038251,"fUSD",-31468.77082061,0.00014,2,"2024-07-08T12:50:38.251",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502285,1720443040177,"fUSD",-590.86490251,0.0001389,2,"2024-07-08T12:50:40.177",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502286,1720443040191,"fUSD",-346.46509749,0.0001389,2,"2024-07-08T12:50:40.191",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502287,1720443040201,"fUSD",-323.53490251,0.00013987,2,"2024-07-08T12:50:40.201",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502288,1720443040213,"fUSD",-576.94,0.00013987,2,"2024-07-08T12:50:40.213",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502289,1720443040254,"fUSD",-424.96693983,0.00012314,2,"2024-07-08T12:50:40.254",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502290,1720443040264,"fUSD",-36.85509749,0.00013987,2,"2024-07-08T12:50:40.264",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502291,1720443040273,"fUSD",-206.15305827,0.00013987,2,"2024-07-08T12:50:40.273",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502292,1720443040305,"fUSD",-731.17694173,0.00013987,2,"2024-07-08T12:50:40.305",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502293,1720443040314,"fUSD",-690.10048027,0.00013987,2,"2024-07-08T12:50:40.314",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502294,1720443040368,"fUSD",-247.22951973,0.00013987,2,"2024-07-08T12:50:40.368",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502295,1720443040378,"fUSD",-937.33,0.0001399,2,"2024-07-08T12:50:40.378",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502296,1720443040387,"fUSD",-1586.61842146,0.00014,2,"2024-07-08T12:50:40.387",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502297,1720443040398,"fUSD",-272.12555121,0.00014,2,"2024-07-08T12:50:40.398",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502298,1720443040409,"fUSD",-526.41,0.00014,2,"2024-07-08T12:50:40.409",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502299,1720443040421,"fUSD",-2173.29073541,0.00014,2,"2024-07-08T12:50:40.421",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502300,1720443040432,"fUSD",-540.31866254,0.00014,2,"2024-07-08T12:50:40.432",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502301,1720443040447,"fUSD",-464.29818865,0.00014,2,"2024-07-08T12:50:40.447",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502303,1720443040458,"fUSD",-1014.71,0.00014,2,"2024-07-08T12:50:40.458",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502328,1720443043290,"fUSD",-242.5499319,0.00013889,2,"2024-07-08T12:50:43.290",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502329,1720443043299,"fUSD",-495.0235392,0.00014,2,"2024-07-08T12:50:43.299",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502330,1720443043310,"fUSD",-14523.83034441,0.00014,2,"2024-07-08T12:50:43.310",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502351,1720443044976,"fUSD",-313.3815487,0.00014,2,"2024-07-08T12:50:44.976",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502352,1720443045009,"fUSD",-5593.04588729,0.00014,2,"2024-07-08T12:50:45.009",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502353,1720443045030,"fUSD",-2681.31079254,0.00014,2,"2024-07-08T12:50:45.030",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502354,1720443045042,"fUSD",-2046.1834453,0.00014,2,"2024-07-08T12:50:45.042",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502361,1720443046168,"fUSD",-2518.74915113,0.00014,2,"2024-07-08T12:50:46.168",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502368,1720443046228,"fUSD",-322.8916,0.00014,2,"2024-07-08T12:50:46.228",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502376,1720443046291,"fUSD",-1084.74979351,0.00014,2,"2024-07-08T12:50:46.291",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502382,1720443046351,"fUSD",-908.66678136,0.00014,2,"2024-07-08T12:50:46.351",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502383,1720443046383,"fUSD",155.0,0.00011199,2,"2024-07-08T12:50:46.383",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502384,1720443046409,"fUSD",-583734.15241467,0.00014,2,"2024-07-08T12:50:46.409",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502385,1720443046421,"fUSD",-789.425,0.00014,2,"2024-07-08T12:50:46.421",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502386,1720443046476,"fUSD",-594.81,0.00014,2,"2024-07-08T12:50:46.476",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502391,1720443328211,"fUSD",1401.82347801,0.00011199,7,"2024-07-08T12:55:28.211",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502392,1720443368382,"fUSD",733.97,0.00011079,2,"2024-07-08T12:56:08.382",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502393,1720443411143,"fUSD",173.97231729,0.00011199,2,"2024-07-08T12:56:51.143",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502394,1720443450152,"fUSD",155.0,0.00011199,2,"2024-07-08T12:57:30.152",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502395,1720443462403,"fUSD",661.47545687,0.00011199,2,"2024-07-08T12:57:42.403",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502396,1720443480354,"fUSD",405.24559252,0.00011199,2,"2024-07-08T12:58:00.354",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502397,1720443480563,"fUSD",227.24934482,0.00011199,2,"2024-07-08T12:58:00.563",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502398,1720443488376,"fUSD",263.93920505,0.00011199,2,"2024-07-08T12:58:08.376",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502399,1720443489717,"fUSD",308.46435878,0.00011199,2,"2024-07-08T12:58:09.717",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502400,1720443494383,"fUSD",451.19805924,0.00011199,2,"2024-07-08T12:58:14.383",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502401,1720443512590,"fUSD",155.0,0.00011199,2,"2024-07-08T12:58:32.590",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502402,1720443515907,"fUSD",202.37963853,0.00011199,2,"2024-07-08T12:58:35.907",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502403,1720443519488,"fUSD",155.0,0.00011199,2,"2024-07-08T12:58:39.488",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502404,1720443575563,"fUSD",424.96693983,0.00011199,2,"2024-07-08T12:59:35.563",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502405,1720443683341,"fUSD",1271.86854711,0.00011199,2,"2024-07-08T13:01:23.341",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502406,1720443700070,"fUSD",2739.03404775,0.00011199,2,"2024-07-08T13:01:40.070",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502407,1720443709618,"fUSD",530.49341065,0.00011199,2,"2024-07-08T13:01:49.618",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502408,1720443729212,"fUSD",2739.03404775,0.00011199,2,"2024-07-08T13:02:09.212",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502409,1720443733040,"fUSD",1879.80464216,0.00011199,2,"2024-07-08T13:02:13.040",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502410,1720443759352,"fUSD",483.79219691,0.00011199,2,"2024-07-08T13:02:39.352",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502411,1720443763010,"fUSD",1443.77912297,0.00011199,2,"2024-07-08T13:02:43.010",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502412,1720443764092,"fUSD",627.3421678,0.00011199,2,"2024-07-08T13:02:44.092",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502413,1720443771434,"fUSD",1604.57213261,0.00011199,2,"2024-07-08T13:02:51.434",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502414,1720443832962,"fUSD",163.91754195,0.00011199,2,"2024-07-08T13:03:52.962",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502415,1720443834646,"fUSD",277.93294421,0.00011199,2,"2024-07-08T13:03:54.646",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502416,1720443862985,"fUSD",163.91754195,0.00011199,2,"2024-07-08T13:04:22.985",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502417,1720443885977,"fUSD",155.0,0.00011199,2,"2024-07-08T13:04:45.977",0.00034675,55.42,0.939016464118621,1801417815.8231418]
[331502418,1720443919421,"fUSD",217.04171811,0.00011199,2,"2024-07-08T13:05:19.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502419,1720443930160,"fUSD",155.0,0.00011199,2,"2024-07-08T13:05:30.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502420,1720443942481,"fUSD",168.69740175,0.00011199,2,"2024-07-08T13:05:42.481",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502421,1720443951712,"fUSD",533.90157478,0.00011199,2,"2024-07-08T13:05:51.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502422,1720443989910,"fUSD",451.19805924,0.00011199,2,"2024-07-08T13:06:29.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502423,1720444002256,"fUSD",2562.26741513,0.00011199,2,"2024-07-08T13:06:42.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502424,1720444011062,"fUSD",1146.77404996,0.00011199,2,"2024-07-08T13:06:51.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502425,1720444019906,"fUSD",451.19805924,0.00011199,2,"2024-07-08T13:06:59.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502426,1720444036927,"fUSD",202.37963853,0.00011199,2,"2024-07-08T13:07:16.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502427,1720444043355,"fUSD",1134.64487481,0.00011199,2,"2024-07-08T13:07:23.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502428,1720444046271,"fUSD",424.96693983,0.00011199,2,"2024-07-08T13:07:26.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502429,1720444053377,"fUSD",202.37963853,0.00011199,2,"2024-07-08T13:07:33.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502430,1720444064115,"fUSD",218.26308981,0.00011199,2,"2024-07-08T13:07:44.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502431,1720444078177,"fUSD",696.06030957,0.00011199,2,"2024-07-08T13:07:58.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502432,1720444108565,"fUSD",697.27,0.0001069,2,"2024-07-08T13:08:28.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502433,1720444121185,"fUSD",356.42240482,0.00011199,2,"2024-07-08T13:08:41.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502434,1720444135708,"fUSD",155.0,0.00011199,2,"2024-07-08T13:08:55.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502435,1720444148444,"fUSD",1443.77912297,0.00011199,2,"2024-07-08T13:09:08.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502436,1720444164935,"fUSD",1443.77912297,0.00011199,2,"2024-07-08T13:09:24.935",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502437,1720444195033,"fUSD",627.3421678,0.00011199,2,"2024-07-08T13:09:55.033",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502441,1720444232502,"fUSD",-163.91754195,0.00012302,2,"2024-07-08T13:10:32.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502443,1720444232513,"fUSD",-158.55014636,0.00012302,2,"2024-07-08T13:10:32.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502446,1720444232533,"fUSD",-241.44985364,0.00012302,2,"2024-07-08T13:10:32.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502448,1720444232543,"fUSD",-155.0,0.00012314,2,"2024-07-08T13:10:32.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502450,1720444232553,"fUSD",-155.38062721,0.00012314,2,"2024-07-08T13:10:32.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502453,1720444232563,"fUSD",-158.36,0.00012599,2,"2024-07-08T13:10:32.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502456,1720444232574,"fUSD",-200.0,0.00012643,2,"2024-07-08T13:10:32.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502457,1720444232583,"fUSD",-250.0,0.00012654,2,"2024-07-08T13:10:32.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502458,1720444232593,"fUSD",-800.0,0.0001267,2,"2024-07-08T13:10:32.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502459,1720444232602,"fUSD",-500.0,0.0001267,2,"2024-07-08T13:10:32.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502460,1720444232612,"fUSD",-150.0,0.00012702,2,"2024-07-08T13:10:32.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502461,1720444232621,"fUSD",-2575.21,0.00012728,2,"2024-07-08T13:10:32.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502462,1720444232631,"fUSD",-177.39,0.00012895,2,"2024-07-08T13:10:32.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502463,1720444232640,"fUSD",-697.27,0.00012954,2,"2024-07-08T13:10:32.640",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502464,1720444232649,"fUSD",-155.3679551,0.0001299,2,"2024-07-08T13:10:32.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502465,1720444232658,"fUSD",-499.99,0.00013064,2,"2024-07-08T13:10:32.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502466,1720444232667,"fUSD",-300.0,0.00013127,2,"2024-07-08T13:10:32.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502467,1720444232678,"fUSD",-202.51101896,0.00013128,2,"2024-07-08T13:10:32.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502468,1720444232687,"fUSD",-533.90157478,0.00013128,2,"2024-07-08T13:10:32.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502469,1720444232697,"fUSD",-150.0,0.00013276,2,"2024-07-08T13:10:32.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502470,1720444232706,"fUSD",-300.0,0.00013276,2,"2024-07-08T13:10:32.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502471,1720444232715,"fUSD",-10240.5089703,0.00013277,2,"2024-07-08T13:10:32.715",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502472,1720444232726,"fUSD",-1723.49402903,0.00013277,2,"2024-07-08T13:10:32.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502473,1720444232736,"fUSD",-8864.94616718,0.00013277,2,"2024-07-08T13:10:32.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502474,1720444232761,"fUSD",-2648.32083349,0.00013277,2,"2024-07-08T13:10:32.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502475,1720444232770,"fUSD",-200.0,0.00013288,2,"2024-07-08T13:10:32.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502476,1720444232779,"fUSD",-151.67916651,0.00013472,2,"2024-07-08T13:10:32.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502486,1720444238230,"fUSD",-507.54840459,0.00013516,2,"2024-07-08T13:10:38.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502488,1720444238240,"fUSD",-285.90698903,0.00013543,2,"2024-07-08T13:10:38.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502489,1720444238250,"fUSD",-356.42240482,0.00013543,2,"2024-07-08T13:10:38.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502491,1720444238261,"fUSD",-626.76958844,0.00013574,2,"2024-07-08T13:10:38.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502493,1720444238274,"fUSD",-511.45,0.00013699,2,"2024-07-08T13:10:38.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502495,1720444238284,"fUSD",-250.0,0.00013699,2,"2024-07-08T13:10:38.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502497,1720444238293,"fUSD",-1000.0,0.000137,2,"2024-07-08T13:10:38.293",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502499,1720444238303,"fUSD",-381.44121178,0.00013709,2,"2024-07-08T13:10:38.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502501,1720444238312,"fUSD",-480.05676288,0.00013735,2,"2024-07-08T13:10:38.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502502,1720444238322,"fUSD",-1000.0,0.00013735,2,"2024-07-08T13:10:38.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502503,1720444238331,"fUSD",-1000.0,0.00013735,2,"2024-07-08T13:10:38.331",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502504,1720444238341,"fUSD",-12771.63912223,0.00013736,2,"2024-07-08T13:10:38.341",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502505,1720444238353,"fUSD",-658.95661731,0.00013736,2,"2024-07-08T13:10:38.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502506,1720444238363,"fUSD",-718.22971183,0.00013759,2,"2024-07-08T13:10:38.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502507,1720444238372,"fUSD",-315.97768332,0.00013759,2,"2024-07-08T13:10:38.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502508,1720444238382,"fUSD",-619.15328092,0.00013759,2,"2024-07-08T13:10:38.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502509,1720444238392,"fUSD",-1907.218,0.0001386,2,"2024-07-08T13:10:38.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502510,1720444238402,"fUSD",-1907.218,0.0001386,2,"2024-07-08T13:10:38.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502511,1720444238412,"fUSD",-1907.218,0.0001386,2,"2024-07-08T13:10:38.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502512,1720444238422,"fUSD",-170.03023751,0.0001386,2,"2024-07-08T13:10:38.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502513,1720444238445,"fUSD",-1737.18776249,0.0001386,2,"2024-07-08T13:10:38.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502514,1720444238455,"fUSD",-1907.218,0.0001386,2,"2024-07-08T13:10:38.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502515,1720444238465,"fUSD",-406.5996,0.00013863,2,"2024-07-08T13:10:38.465",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502516,1720444238474,"fUSD",-1907.218,0.0001387,2,"2024-07-08T13:10:38.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502517,1720444238484,"fUSD",-500.0,0.00013888,2,"2024-07-08T13:10:38.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502518,1720444238494,"fUSD",-200.0,0.00013888,2,"2024-07-08T13:10:38.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502519,1720444238504,"fUSD",-219.86,0.0001389,3,"2024-07-08T13:10:38.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502520,1720444238514,"fUSD",-38249.05517424,0.00013899,2,"2024-07-08T13:10:38.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502521,1720444238524,"fUSD",-34772.96730312,0.00013899,2,"2024-07-08T13:10:38.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502522,1720444238534,"fUSD",-269.79567347,0.00013899,2,"2024-07-08T13:10:38.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502523,1720444238543,"fUSD",-492.47206578,0.00013899,2,"2024-07-08T13:10:38.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502524,1720444238553,"fUSD",-2324.21109593,0.000139,2,"2024-07-08T13:10:38.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502525,1720444238563,"fUSD",-1000.0,0.000139,2,"2024-07-08T13:10:38.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502526,1720444238573,"fUSD",-2136.1227,0.000139,2,"2024-07-08T13:10:38.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502527,1720444238582,"fUSD",-174.0861955,0.000139,2,"2024-07-08T13:10:38.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502528,1720444238591,"fUSD",-205.12448029,0.000139,2,"2024-07-08T13:10:38.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502529,1720444238601,"fUSD",-189.40844575,0.000139,2,"2024-07-08T13:10:38.601",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502530,1720444238610,"fUSD",-214.94136781,0.000139,2,"2024-07-08T13:10:38.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502531,1720444238619,"fUSD",-7500.0,0.000139,2,"2024-07-08T13:10:38.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502532,1720444238629,"fUSD",-398.32848554,0.000139,2,"2024-07-08T13:10:38.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502533,1720444238638,"fUSD",-3744.80942975,0.000139,2,"2024-07-08T13:10:38.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502534,1720444238648,"fUSD",-190.12066676,0.000139,2,"2024-07-08T13:10:38.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502535,1720444238657,"fUSD",-595.1,0.00013973,3,"2024-07-08T13:10:38.657",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502537,1720444238667,"fUSD",-264.7511771,0.00013989,2,"2024-07-08T13:10:38.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502539,1720444238676,"fUSD",-481.77201548,0.00013989,2,"2024-07-08T13:10:38.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502541,1720444238688,"fUSD",-10000.0,0.00013995,2,"2024-07-08T13:10:38.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502543,1720444238697,"fUSD",-155291.80861584,0.00013997,2,"2024-07-08T13:10:38.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502545,1720444238707,"fUSD",-496.32881996,0.00013999,2,"2024-07-08T13:10:38.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502547,1720444238717,"fUSD",-206.91758003,0.00013999,2,"2024-07-08T13:10:38.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502549,1720444238726,"fUSD",-155.1077282,0.00013999,2,"2024-07-08T13:10:38.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502551,1720444238737,"fUSD",-895.0,0.00014,2,"2024-07-08T13:10:38.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502553,1720444238746,"fUSD",-217273.21515196,0.00014,2,"2024-07-08T13:10:38.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502556,1720444238767,"fUSD",-294.08461283,0.00014,2,"2024-07-08T13:10:38.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502559,1720444238778,"fUSD",-3060.87056823,0.00014,2,"2024-07-08T13:10:38.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502561,1720444238789,"fUSD",-618.3221387,0.00014,2,"2024-07-08T13:10:38.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502579,1720444240342,"fUSD",-451.19805924,0.00013472,2,"2024-07-08T13:10:40.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502580,1720444240355,"fUSD",-202.25812472,0.00013543,2,"2024-07-08T13:10:40.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502581,1720444240366,"fUSD",-2813.45473845,0.00013995,2,"2024-07-08T13:10:40.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502582,1720444240380,"fUSD",-5803.27438126,0.00013995,2,"2024-07-08T13:10:40.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502583,1720444240392,"fUSD",-926.21947529,0.00014,2,"2024-07-08T13:10:40.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502584,1720444240406,"fUSD",-346.73481017,0.00014,2,"2024-07-08T13:10:40.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502585,1720444240419,"fUSD",-552.33090042,0.00014,2,"2024-07-08T13:10:40.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502586,1720444240462,"fUSD",-356.19588052,0.00014,2,"2024-07-08T13:10:40.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502587,1720444240543,"fUSD",-320.10297877,0.00014,2,"2024-07-08T13:10:40.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502588,1720444240557,"fUSD",-568.0,0.00014,2,"2024-07-08T13:10:40.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502589,1720444240572,"fUSD",-1818.9,0.00014,2,"2024-07-08T13:10:40.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502590,1720444240586,"fUSD",-300.0,0.00014,2,"2024-07-08T13:10:40.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502591,1720444240599,"fUSD",-7040.68488523,0.00014,2,"2024-07-08T13:10:40.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502592,1720444240611,"fUSD",-2437.28945687,0.00014,2,"2024-07-08T13:10:40.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502593,1720444240623,"fUSD",-1625.96453914,0.00014,2,"2024-07-08T13:10:40.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502594,1720444240669,"fUSD",-332.91704272,0.00014,2,"2024-07-08T13:10:40.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502595,1720444240681,"fUSD",-3377.68586456,0.00014,2,"2024-07-08T13:10:40.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502622,1720444243461,"fUSD",-14935.24106285,0.00014,2,"2024-07-08T13:10:43.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502632,1720444244336,"fUSD",-755439.97149934,0.00014,2,"2024-07-08T13:10:44.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502633,1720444244349,"fUSD",-2983.2103724,0.00014,2,"2024-07-08T13:10:44.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502634,1720444244361,"fUSD",-699.55983868,0.00014,2,"2024-07-08T13:10:44.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502635,1720444244373,"fUSD",-1750.0,0.00014,2,"2024-07-08T13:10:44.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502678,1720444246746,"fUSD",-2765.59820073,0.00013995,2,"2024-07-08T13:10:46.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502679,1720444246811,"fUSD",-370.76509368,0.00013995,2,"2024-07-08T13:10:46.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502680,1720444246823,"fUSD",-5683.43740487,0.00013995,2,"2024-07-08T13:10:46.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502681,1720444249652,"fUSD",-532.81,0.00033151,120,"2024-07-08T13:10:49.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502682,1720444249725,"fUSD",-160.0,0.000342,30,"2024-07-08T13:10:49.725",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502683,1720444249797,"fUSD",-275.5,0.000345,31,"2024-07-08T13:10:49.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502684,1720444249894,"fUSD",-275.5,0.000355,31,"2024-07-08T13:10:49.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502685,1720444249973,"fUSD",-1000.0,0.00035616,30,"2024-07-08T13:10:49.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502686,1720444250052,"fUSD",-1000.0,0.00035701,30,"2024-07-08T13:10:50.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502687,1720444250128,"fUSD",-1000.0,0.00035786,30,"2024-07-08T13:10:50.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502688,1720444250204,"fUSD",-1000.0,0.00035871,30,"2024-07-08T13:10:50.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502689,1720444250278,"fUSD",-1000.0,0.00035955,30,"2024-07-08T13:10:50.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502690,1720444250353,"fUSD",-1000.0,0.0003604,30,"2024-07-08T13:10:50.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502691,1720444250428,"fUSD",-1000.0,0.00036125,30,"2024-07-08T13:10:50.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502692,1720444250496,"fUSD",-1000.0,0.0003621,30,"2024-07-08T13:10:50.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502693,1720444250565,"fUSD",-1000.0,0.00036294,30,"2024-07-08T13:10:50.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502694,1720444250633,"fUSD",-1000.0,0.00036379,30,"2024-07-08T13:10:50.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502695,1720444250701,"fUSD",-1000.0,0.00036464,30,"2024-07-08T13:10:50.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502696,1720444250771,"fUSD",-416.465954,0.000365,31,"2024-07-08T13:10:50.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502697,1720444250840,"fUSD",-1000.0,0.00036549,30,"2024-07-08T13:10:50.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502698,1720444250912,"fUSD",-1000.0,0.00036633,30,"2024-07-08T13:10:50.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502699,1720444250983,"fUSD",-1000.0,0.00036718,30,"2024-07-08T13:10:50.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502700,1720444251053,"fUSD",-1000.0,0.00036803,30,"2024-07-08T13:10:51.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502701,1720444251121,"fUSD",-1000.0,0.00036887,30,"2024-07-08T13:10:51.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502702,1720444251188,"fUSD",-1000.0,0.00036972,30,"2024-07-08T13:10:51.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502703,1720444251260,"fUSD",-1000.0,0.00037057,30,"2024-07-08T13:10:51.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502704,1720444251334,"fUSD",-1000.0,0.00037142,30,"2024-07-08T13:10:51.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502705,1720444251405,"fUSD",-1000.0,0.00037226,30,"2024-07-08T13:10:51.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502706,1720444251474,"fUSD",-1000.0,0.00037311,30,"2024-07-08T13:10:51.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502707,1720444251547,"fUSD",-1000.0,0.00037396,30,"2024-07-08T13:10:51.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502708,1720444251626,"fUSD",-1000.0,0.00037481,30,"2024-07-08T13:10:51.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502709,1720444251704,"fUSD",-1000.0,0.00037565,30,"2024-07-08T13:10:51.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502710,1720444251778,"fUSD",-1000.0,0.0003765,30,"2024-07-08T13:10:51.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502711,1720444251852,"fUSD",-1000.0,0.00037735,30,"2024-07-08T13:10:51.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502712,1720444251924,"fUSD",-1000.0,0.0003782,30,"2024-07-08T13:10:51.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502713,1720444251997,"fUSD",-1000.0,0.00037904,30,"2024-07-08T13:10:51.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502714,1720444252065,"fUSD",-1000.0,0.00037989,30,"2024-07-08T13:10:52.065",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502715,1720444252135,"fUSD",-1000.0,0.00038074,30,"2024-07-08T13:10:52.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502716,1720444252204,"fUSD",-1000.0,0.00038158,30,"2024-07-08T13:10:52.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502717,1720444252276,"fUSD",-1000.0,0.00038243,30,"2024-07-08T13:10:52.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502718,1720444252348,"fUSD",-1000.0,0.00038328,30,"2024-07-08T13:10:52.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502719,1720444252417,"fUSD",-1000.0,0.00038413,30,"2024-07-08T13:10:52.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502720,1720444252484,"fUSD",-1000.0,0.00038497,30,"2024-07-08T13:10:52.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502721,1720444252553,"fUSD",-1000.0,0.00038582,30,"2024-07-08T13:10:52.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502722,1720444252623,"fUSD",-1000.0,0.00038667,30,"2024-07-08T13:10:52.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502723,1720444252690,"fUSD",-1000.0,0.00038752,30,"2024-07-08T13:10:52.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502724,1720444252762,"fUSD",-1000.0,0.00038836,30,"2024-07-08T13:10:52.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502725,1720444252833,"fUSD",-1000.0,0.00038921,30,"2024-07-08T13:10:52.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502726,1720444252906,"fUSD",-1000.0,0.00039006,30,"2024-07-08T13:10:52.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502727,1720444252977,"fUSD",-1000.0,0.00039091,30,"2024-07-08T13:10:52.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502728,1720444253046,"fUSD",-1000.0,0.00039175,30,"2024-07-08T13:10:53.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502729,1720444253118,"fUSD",-1000.0,0.0003926,30,"2024-07-08T13:10:53.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502730,1720444253184,"fUSD",-1000.0,0.00039345,30,"2024-07-08T13:10:53.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502731,1720444253252,"fUSD",-1000.0,0.00039429,30,"2024-07-08T13:10:53.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502732,1720444253326,"fUSD",-1000.0,0.00039514,30,"2024-07-08T13:10:53.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502733,1720444253396,"fUSD",-1000.0,0.00039599,30,"2024-07-08T13:10:53.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502734,1720444253462,"fUSD",-1000.0,0.00039684,30,"2024-07-08T13:10:53.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502735,1720444253529,"fUSD",-1000.0,0.00039768,30,"2024-07-08T13:10:53.529",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502736,1720444253599,"fUSD",-1000.0,0.00039853,30,"2024-07-08T13:10:53.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502737,1720444253668,"fUSD",-1000.0,0.00039938,30,"2024-07-08T13:10:53.668",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502738,1720444253738,"fUSD",-216.54122452,0.0004,30,"2024-07-08T13:10:53.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502739,1720444253808,"fUSD",-307.790247,0.0004,30,"2024-07-08T13:10:53.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502740,1720444253884,"fUSD",-493.47009617,0.0004001,30,"2024-07-08T13:10:53.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502741,1720444253968,"fUSD",-1000.0,0.00040023,30,"2024-07-08T13:10:53.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502742,1720444254053,"fUSD",-156.81855096,0.00040038,30,"2024-07-08T13:10:54.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502743,1720444254134,"fUSD",-170.42829097,0.00040074,30,"2024-07-08T13:10:54.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502744,1720444254479,"fUSD",-1000.0,0.00040107,30,"2024-07-08T13:10:54.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502745,1720444254556,"fUSD",-1000.0,0.00040192,30,"2024-07-08T13:10:54.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502746,1720444254630,"fUSD",-153.57262802,0.00040214,30,"2024-07-08T13:10:54.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502747,1720444254709,"fUSD",-286.46768751,0.00040229,30,"2024-07-08T13:10:54.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502748,1720444254783,"fUSD",-154.68979614,0.00040249,30,"2024-07-08T13:10:54.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502749,1720444254860,"fUSD",-460.21850839,0.0004026,30,"2024-07-08T13:10:54.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502750,1720444254940,"fUSD",-1000.0,0.00040277,30,"2024-07-08T13:10:54.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502751,1720444255026,"fUSD",-460.21850839,0.00040285,30,"2024-07-08T13:10:55.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502752,1720444255106,"fUSD",-151.14628752,0.00040319,30,"2024-07-08T13:10:55.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502753,1720444255185,"fUSD",-1000.0,0.00040362,30,"2024-07-08T13:10:55.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502754,1720444255260,"fUSD",-159.6669257,0.00040388,30,"2024-07-08T13:10:55.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502755,1720444255337,"fUSD",-1000.0,0.00040446,30,"2024-07-08T13:10:55.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502756,1720444255408,"fUSD",-274.15516342,0.00040475,120,"2024-07-08T13:10:55.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502757,1720444255481,"fUSD",-1000.0,0.00040531,30,"2024-07-08T13:10:55.481",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502758,1720444255553,"fUSD",-154.68979614,0.00040566,30,"2024-07-08T13:10:55.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502759,1720444255626,"fUSD",-293.23785795,0.00040592,30,"2024-07-08T13:10:55.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502760,1720444255700,"fUSD",-286.46768751,0.00040614,30,"2024-07-08T13:10:55.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502761,1720444255775,"fUSD",-1000.0,0.00040616,30,"2024-07-08T13:10:55.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502762,1720444255845,"fUSD",-166.66666666,0.00040644,30,"2024-07-08T13:10:55.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502763,1720444255917,"fUSD",-1000.0,0.000407,30,"2024-07-08T13:10:55.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502764,1720444255988,"fUSD",-165.13581434,0.00040716,30,"2024-07-08T13:10:55.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502765,1720444256060,"fUSD",-1000.0,0.00040785,30,"2024-07-08T13:10:56.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502766,1720444256133,"fUSD",-460.21850839,0.00040835,30,"2024-07-08T13:10:56.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502767,1720444256204,"fUSD",-293.23785795,0.00040843,30,"2024-07-08T13:10:56.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502768,1720444256275,"fUSD",-1000.0,0.0004087,30,"2024-07-08T13:10:56.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502769,1720444256345,"fUSD",-172.02405574,0.00040884,30,"2024-07-08T13:10:56.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502770,1720444256416,"fUSD",-165.13581434,0.00040928,30,"2024-07-08T13:10:56.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502771,1720444256487,"fUSD",-420.59645322,0.0004093,30,"2024-07-08T13:10:56.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502772,1720444256555,"fUSD",-1000.0,0.00040955,30,"2024-07-08T13:10:56.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502773,1720444256624,"fUSD",-168.46410712,0.00040979,30,"2024-07-08T13:10:56.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502774,1720444256694,"fUSD",-153.57262802,0.00041027,30,"2024-07-08T13:10:56.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502775,1720444256768,"fUSD",-154.68979614,0.0004103,30,"2024-07-08T13:10:56.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502776,1720444256836,"fUSD",-1000.0,0.00041039,30,"2024-07-08T13:10:56.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502777,1720444256908,"fUSD",-1000.0,0.00041124,30,"2024-07-08T13:10:56.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502778,1720444256981,"fUSD",-293.23785795,0.00041154,30,"2024-07-08T13:10:56.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502779,1720444257053,"fUSD",-1000.0,0.00041209,30,"2024-07-08T13:10:57.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502780,1720444257124,"fUSD",-172.02405574,0.00041242,30,"2024-07-08T13:10:57.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502781,1720444257198,"fUSD",-1000.0,0.00041294,30,"2024-07-08T13:10:57.198",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502782,1720444257271,"fUSD",-154.68979614,0.00041301,30,"2024-07-08T13:10:57.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502783,1720444257344,"fUSD",-1000.0,0.00041378,30,"2024-07-08T13:10:57.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502784,1720444257419,"fUSD",-154.68979614,0.00041457,30,"2024-07-08T13:10:57.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502785,1720444257493,"fUSD",-1000.0,0.00041463,30,"2024-07-08T13:10:57.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502786,1720444257564,"fUSD",-1000.0,0.00041548,30,"2024-07-08T13:10:57.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502787,1720444257634,"fUSD",-286.46768751,0.00041585,30,"2024-07-08T13:10:57.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502788,1720444257703,"fUSD",-1000.0,0.00041633,30,"2024-07-08T13:10:57.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502789,1720444257771,"fUSD",-165.13581434,0.00041652,30,"2024-07-08T13:10:57.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502790,1720444257840,"fUSD",-154.41416209,0.00041713,30,"2024-07-08T13:10:57.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502791,1720444257907,"fUSD",-1000.0,0.00041717,30,"2024-07-08T13:10:57.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502792,1720444257977,"fUSD",-152.38462349,0.00041767,30,"2024-07-08T13:10:57.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502793,1720444258045,"fUSD",-166.66666666,0.00041781,30,"2024-07-08T13:10:58.045",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502794,1720444258111,"fUSD",-1000.0,0.00041802,30,"2024-07-08T13:10:58.111",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502795,1720444258180,"fUSD",-362.2684335,0.00041809,30,"2024-07-08T13:10:58.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502796,1720444258250,"fUSD",-165.13581434,0.0004185,30,"2024-07-08T13:10:58.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502797,1720444258324,"fUSD",-1000.0,0.00041887,30,"2024-07-08T13:10:58.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502798,1720444258393,"fUSD",-152.38462349,0.00041904,30,"2024-07-08T13:10:58.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502799,1720444258462,"fUSD",-460.21850839,0.00041939,30,"2024-07-08T13:10:58.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502800,1720444258529,"fUSD",-1000.0,0.00041971,30,"2024-07-08T13:10:58.529",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502801,1720444258598,"fUSD",-543.43349032,0.00042027,30,"2024-07-08T13:10:58.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502802,1720444258668,"fUSD",-543.43349032,0.00042035,30,"2024-07-08T13:10:58.668",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502803,1720444258745,"fUSD",-1000.0,0.00042056,30,"2024-07-08T13:10:58.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502804,1720444258819,"fUSD",-168.75602361,0.00042057,30,"2024-07-08T13:10:58.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502805,1720444258891,"fUSD",-172.02405574,0.00042071,30,"2024-07-08T13:10:58.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502806,1720444258971,"fUSD",-153.57262802,0.00042119,30,"2024-07-08T13:10:58.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502807,1720444259062,"fUSD",-1000.0,0.00042141,30,"2024-07-08T13:10:59.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502808,1720444259146,"fUSD",-165.13581434,0.00042171,30,"2024-07-08T13:10:59.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502809,1720444259222,"fUSD",-1000.0,0.00042226,30,"2024-07-08T13:10:59.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502810,1720444259295,"fUSD",-1000.0,0.0004231,30,"2024-07-08T13:10:59.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502811,1720444259372,"fUSD",-169.57233683,0.0004239,30,"2024-07-08T13:10:59.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502812,1720444259452,"fUSD",-543.43349032,0.00042392,30,"2024-07-08T13:10:59.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502813,1720444259526,"fUSD",-1000.0,0.00042395,30,"2024-07-08T13:10:59.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502814,1720444259600,"fUSD",-362.2684335,0.00042405,30,"2024-07-08T13:10:59.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502815,1720444259674,"fUSD",-286.46768751,0.00042405,30,"2024-07-08T13:10:59.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502816,1720444259746,"fUSD",-906.0,0.00042426,30,"2024-07-08T13:10:59.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502817,1720444259816,"fUSD",-1000.0,0.0004248,30,"2024-07-08T13:10:59.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502818,1720444259893,"fUSD",-165.13581434,0.00042483,30,"2024-07-08T13:10:59.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502819,1720444259971,"fUSD",-152.68542365,0.0004255,30,"2024-07-08T13:10:59.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502820,1720444260052,"fUSD",-1000.0,0.00042565,30,"2024-07-08T13:11:00.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502821,1720444260137,"fUSD",-165.13581434,0.00042577,30,"2024-07-08T13:11:00.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502822,1720444260218,"fUSD",-1000.0,0.00042649,30,"2024-07-08T13:11:00.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502823,1720444260295,"fUSD",-157.3511399,0.00042665,30,"2024-07-08T13:11:00.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502824,1720444260374,"fUSD",-157.3511399,0.00042676,30,"2024-07-08T13:11:00.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502825,1720444260450,"fUSD",-172.02405574,0.00042688,30,"2024-07-08T13:11:00.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502826,1720444260528,"fUSD",-157.3511399,0.00042708,30,"2024-07-08T13:11:00.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502827,1720444260600,"fUSD",-153.57262802,0.0004271,30,"2024-07-08T13:11:00.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502828,1720444260672,"fUSD",-1000.0,0.00042734,30,"2024-07-08T13:11:00.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502829,1720444260741,"fUSD",-420.59645322,0.00042762,30,"2024-07-08T13:11:00.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502830,1720444260808,"fUSD",-420.59645322,0.00042792,30,"2024-07-08T13:11:00.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502831,1720444260873,"fUSD",-362.2684335,0.00042818,30,"2024-07-08T13:11:00.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502832,1720444260940,"fUSD",-1000.0,0.00042819,30,"2024-07-08T13:11:00.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502833,1720444261011,"fUSD",-166.66666666,0.00042822,30,"2024-07-08T13:11:01.011",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502834,1720444261075,"fUSD",-906.0,0.00042863,30,"2024-07-08T13:11:01.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502835,1720444261143,"fUSD",-1000.0,0.00042904,30,"2024-07-08T13:11:01.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502836,1720444261215,"fUSD",-154.68979614,0.00042921,30,"2024-07-08T13:11:01.215",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502837,1720444261284,"fUSD",-172.02405574,0.00042976,30,"2024-07-08T13:11:01.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502838,1720444261356,"fUSD",-1000.0,0.00042988,30,"2024-07-08T13:11:01.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502839,1720444261427,"fUSD",-152.38462349,0.00042993,30,"2024-07-08T13:11:01.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502840,1720444261495,"fUSD",-165.13581434,0.00042997,30,"2024-07-08T13:11:01.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502841,1720444261563,"fUSD",-50000.0,0.00043,33,"2024-07-08T13:11:01.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502842,1720444261631,"fUSD",-50000.0,0.00043,44,"2024-07-08T13:11:01.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502843,1720444261700,"fUSD",-1000.0,0.00043073,30,"2024-07-08T13:11:01.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502844,1720444261778,"fUSD",-460.21850839,0.00043125,30,"2024-07-08T13:11:01.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502845,1720444261853,"fUSD",-420.59645322,0.00043155,30,"2024-07-08T13:11:01.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502846,1720444261931,"fUSD",-1000.0,0.00043158,30,"2024-07-08T13:11:01.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502847,1720444262254,"fUSD",-152.38462349,0.00043204,30,"2024-07-08T13:11:02.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502848,1720444262330,"fUSD",-156.55611666,0.00043227,30,"2024-07-08T13:11:02.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502849,1720444262399,"fUSD",-1000.0,0.00043242,30,"2024-07-08T13:11:02.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502850,1720444262469,"fUSD",-286.46768751,0.0004325,30,"2024-07-08T13:11:02.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502851,1720444262537,"fUSD",-151.14628752,0.0004326,30,"2024-07-08T13:11:02.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502852,1720444262607,"fUSD",-156.81855096,0.00043271,30,"2024-07-08T13:11:02.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502853,1720444262677,"fUSD",-293.23785795,0.00043282,30,"2024-07-08T13:11:02.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502854,1720444262746,"fUSD",-906.0,0.00043301,30,"2024-07-08T13:11:02.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502855,1720444262816,"fUSD",-293.23785795,0.00043318,30,"2024-07-08T13:11:02.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502856,1720444262888,"fUSD",-151.25415033,0.00043323,30,"2024-07-08T13:11:02.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502857,1720444262965,"fUSD",-1000.0,0.00043327,30,"2024-07-08T13:11:02.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502858,1720444263035,"fUSD",-231.75827238,0.00043335,30,"2024-07-08T13:11:03.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502859,1720444263107,"fUSD",-153.57262802,0.00043386,30,"2024-07-08T13:11:03.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502860,1720444263178,"fUSD",-1000.0,0.00043412,30,"2024-07-08T13:11:03.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502861,1720444263250,"fUSD",-460.21850839,0.00043419,30,"2024-07-08T13:11:03.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502862,1720444263322,"fUSD",-543.43349032,0.00043433,30,"2024-07-08T13:11:03.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502863,1720444263393,"fUSD",-169.44681685,0.00043451,30,"2024-07-08T13:11:03.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502864,1720444263464,"fUSD",-152.38462349,0.00043466,30,"2024-07-08T13:11:03.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502865,1720444263533,"fUSD",-150.15697117,0.00043469,30,"2024-07-08T13:11:03.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502866,1720444263607,"fUSD",-1000.0,0.00043497,30,"2024-07-08T13:11:03.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502867,1720444263677,"fUSD",-362.2684335,0.00043504,30,"2024-07-08T13:11:03.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502868,1720444263749,"fUSD",-420.59645322,0.00043545,30,"2024-07-08T13:11:03.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502869,1720444263822,"fUSD",-1000.0,0.00043581,30,"2024-07-08T13:11:03.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502870,1720444263897,"fUSD",-154.68979614,0.00043587,30,"2024-07-08T13:11:03.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502871,1720444263981,"fUSD",-1000.0,0.00043666,30,"2024-07-08T13:11:03.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502872,1720444264068,"fUSD",-906.0,0.00043738,30,"2024-07-08T13:11:04.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502873,1720444264150,"fUSD",-661.51598663,0.00043738,30,"2024-07-08T13:11:04.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502874,1720444264225,"fUSD",-286.46768751,0.00043744,30,"2024-07-08T13:11:04.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502875,1720444264302,"fUSD",-1000.0,0.00043751,30,"2024-07-08T13:11:04.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502876,1720444264381,"fUSD",-151.25415033,0.00043821,30,"2024-07-08T13:11:04.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502877,1720444264470,"fUSD",-1301.90916723,0.00043836,30,"2024-07-08T13:11:04.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502878,1720444264551,"fUSD",-152.38462349,0.00043855,30,"2024-07-08T13:11:04.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502879,1720444264628,"fUSD",-165.13581434,0.00043879,30,"2024-07-08T13:11:04.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502880,1720444264703,"fUSD",-157.3511399,0.00043943,30,"2024-07-08T13:11:04.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502881,1720444264785,"fUSD",-172.02405574,0.00043955,30,"2024-07-08T13:11:04.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502882,1720444264860,"fUSD",-151.25415033,0.00043958,30,"2024-07-08T13:11:04.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502883,1720444264938,"fUSD",-362.2684335,0.00043983,30,"2024-07-08T13:11:04.938",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502884,1720444265022,"fUSD",-50000.0,0.00044,34,"2024-07-08T13:11:05.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502885,1720444265106,"fUSD",-50000.0,0.00044,44,"2024-07-08T13:11:05.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502886,1720444265199,"fUSD",-655.256263,0.00044,57,"2024-07-08T13:11:05.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502887,1720444265305,"fUSD",-460.21850839,0.00044008,30,"2024-07-08T13:11:05.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502888,1720444265380,"fUSD",-166.66666666,0.00044036,30,"2024-07-08T13:11:05.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502889,1720444265454,"fUSD",-151.14628752,0.00044038,30,"2024-07-08T13:11:05.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502890,1720444265531,"fUSD",-172.02405574,0.00044141,30,"2024-07-08T13:11:05.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502891,1720444265606,"fUSD",-906.0,0.00044175,30,"2024-07-08T13:11:05.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502892,1720444265680,"fUSD",-154.41416209,0.0004419,30,"2024-07-08T13:11:05.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502893,1720444265754,"fUSD",-543.43349032,0.00044233,30,"2024-07-08T13:11:05.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502894,1720444265829,"fUSD",-543.43349032,0.00044243,30,"2024-07-08T13:11:05.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502895,1720444265904,"fUSD",-460.21850839,0.00044244,30,"2024-07-08T13:11:05.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502896,1720444265982,"fUSD",-420.59645322,0.00044338,30,"2024-07-08T13:11:05.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502897,1720444266057,"fUSD",-532.81,0.00044384,120,"2024-07-08T13:11:06.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502898,1720444266130,"fUSD",-362.2684335,0.00044401,30,"2024-07-08T13:11:06.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502899,1720444266203,"fUSD",-152.68542365,0.0004442,30,"2024-07-08T13:11:06.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502900,1720444266281,"fUSD",-156.81855096,0.0004443,30,"2024-07-08T13:11:06.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502901,1720444266355,"fUSD",-543.43349032,0.00044448,30,"2024-07-08T13:11:06.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502902,1720444266424,"fUSD",-293.23785795,0.00044536,30,"2024-07-08T13:11:06.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502903,1720444266495,"fUSD",-362.2684335,0.00044536,30,"2024-07-08T13:11:06.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502904,1720444266563,"fUSD",-175.11376714,0.00044594,30,"2024-07-08T13:11:06.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502905,1720444266630,"fUSD",-906.0,0.00044613,30,"2024-07-08T13:11:06.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502906,1720444266696,"fUSD",-420.59645322,0.00044624,30,"2024-07-08T13:11:06.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502907,1720444266763,"fUSD",-172.02405574,0.00044704,30,"2024-07-08T13:11:06.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502908,1720444266831,"fUSD",-420.59645322,0.00044771,30,"2024-07-08T13:11:06.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502909,1720444266903,"fUSD",-151.14628752,0.00044789,30,"2024-07-08T13:11:06.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502910,1720444266978,"fUSD",-286.46768751,0.00044844,30,"2024-07-08T13:11:06.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502911,1720444267050,"fUSD",-543.43349032,0.00044862,30,"2024-07-08T13:11:07.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502912,1720444267119,"fUSD",-154.41416209,0.00044903,30,"2024-07-08T13:11:07.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502913,1720444267187,"fUSD",-231.75827238,0.00044991,30,"2024-07-08T13:11:07.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502914,1720444267256,"fUSD",-50000.0,0.00045,35,"2024-07-08T13:11:07.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502915,1720444267326,"fUSD",-50000.0,0.00045,45,"2024-07-08T13:11:07.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502916,1720444267393,"fUSD",-164.84,0.00045,85,"2024-07-08T13:11:07.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502917,1720444267463,"fUSD",-1058.35442361,0.00045,120,"2024-07-08T13:11:07.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502918,1720444267532,"fUSD",-153.57262802,0.00045001,30,"2024-07-08T13:11:07.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502919,1720444267598,"fUSD",-420.59645322,0.00045011,30,"2024-07-08T13:11:07.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502920,1720444267665,"fUSD",-906.0,0.0004505,30,"2024-07-08T13:11:07.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502921,1720444267733,"fUSD",-157.3511399,0.00045061,30,"2024-07-08T13:11:07.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502922,1720444267798,"fUSD",-154.41416209,0.00045072,30,"2024-07-08T13:11:07.798",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502923,1720444267861,"fUSD",-150.15697117,0.00045095,30,"2024-07-08T13:11:07.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502924,1720444267926,"fUSD",-231.75827238,0.00045121,30,"2024-07-08T13:11:07.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502925,1720444267995,"fUSD",-156.81855096,0.00045153,30,"2024-07-08T13:11:07.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502926,1720444268064,"fUSD",-153.57262802,0.00045171,30,"2024-07-08T13:11:08.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502927,1720444268131,"fUSD",-293.23785795,0.00045304,30,"2024-07-08T13:11:08.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502928,1720444268198,"fUSD",-293.23785795,0.00045372,30,"2024-07-08T13:11:08.198",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502929,1720444268269,"fUSD",-286.46768751,0.00045392,30,"2024-07-08T13:11:08.269",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502930,1720444268336,"fUSD",-231.75827238,0.00045473,30,"2024-07-08T13:11:08.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502931,1720444268409,"fUSD",-165.13581434,0.00045506,30,"2024-07-08T13:11:08.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502932,1720444268479,"fUSD",-154.41416209,0.00045585,30,"2024-07-08T13:11:08.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502933,1720444268549,"fUSD",-231.75827238,0.00045667,30,"2024-07-08T13:11:08.549",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502934,1720444268616,"fUSD",-286.46768751,0.00045682,30,"2024-07-08T13:11:08.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502935,1720444268684,"fUSD",-161.77787719,0.00045733,30,"2024-07-08T13:11:08.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502936,1720444268749,"fUSD",-460.21850839,0.0004585,30,"2024-07-08T13:11:08.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502937,1720444268814,"fUSD",-154.68979614,0.00045858,30,"2024-07-08T13:11:08.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502938,1720444268879,"fUSD",-159.6669257,0.00045892,30,"2024-07-08T13:11:08.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502939,1720444268950,"fUSD",-154.68979614,0.00045903,30,"2024-07-08T13:11:08.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502940,1720444269032,"fUSD",-154.68979614,0.0004594,30,"2024-07-08T13:11:09.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502941,1720444269116,"fUSD",-172.02405574,0.00045948,30,"2024-07-08T13:11:09.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502942,1720444269199,"fUSD",-50000.0,0.00046,36,"2024-07-08T13:11:09.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502943,1720444269286,"fUSD",-50000.0,0.00046,46,"2024-07-08T13:11:09.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502944,1720444269365,"fUSD",-543.43349032,0.00046089,30,"2024-07-08T13:11:09.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502945,1720444269445,"fUSD",-286.46768751,0.00046198,30,"2024-07-08T13:11:09.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502946,1720444269525,"fUSD",-460.21850839,0.00046229,30,"2024-07-08T13:11:09.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502947,1720444269600,"fUSD",-420.59645322,0.00046299,30,"2024-07-08T13:11:09.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502948,1720444269676,"fUSD",-154.68979614,0.00046411,30,"2024-07-08T13:11:09.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502949,1720444269752,"fUSD",-152.38462362,0.00046448,30,"2024-07-08T13:11:09.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502950,1720444270054,"fUSD",-420.59645322,0.00046535,30,"2024-07-08T13:11:10.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502951,1720444270130,"fUSD",-172.02405574,0.00046568,30,"2024-07-08T13:11:10.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502952,1720444270204,"fUSD",-420.59645322,0.0004657,30,"2024-07-08T13:11:10.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502953,1720444270280,"fUSD",-231.75827238,0.00046575,30,"2024-07-08T13:11:10.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502954,1720444270351,"fUSD",-420.59645322,0.00046641,30,"2024-07-08T13:11:10.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502955,1720444270429,"fUSD",-151.14628752,0.00046663,30,"2024-07-08T13:11:10.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502956,1720444270505,"fUSD",-460.21850839,0.00046684,30,"2024-07-08T13:11:10.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502957,1720444270577,"fUSD",-231.75827238,0.00046692,30,"2024-07-08T13:11:10.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502958,1720444270651,"fUSD",-286.46768751,0.00046699,30,"2024-07-08T13:11:10.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502959,1720444270723,"fUSD",-161.26799714,0.00046813,30,"2024-07-08T13:11:10.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502960,1720444270793,"fUSD",-172.02405574,0.00046832,30,"2024-07-08T13:11:10.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502961,1720444270866,"fUSD",-293.23785795,0.00046922,30,"2024-07-08T13:11:10.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502962,1720444270936,"fUSD",-293.23785795,0.00046925,30,"2024-07-08T13:11:10.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502963,1720444271013,"fUSD",-165.13581434,0.00046927,30,"2024-07-08T13:11:11.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502964,1720444271086,"fUSD",-50000.0,0.00047,37,"2024-07-08T13:11:11.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502965,1720444271162,"fUSD",-50000.0,0.00047,47,"2024-07-08T13:11:11.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502966,1720444271232,"fUSD",-543.43349032,0.00047072,30,"2024-07-08T13:11:11.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502967,1720444271301,"fUSD",-172.02405574,0.00047181,30,"2024-07-08T13:11:11.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502968,1720444271377,"fUSD",-151.14628752,0.00047183,30,"2024-07-08T13:11:11.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502969,1720444271447,"fUSD",-165.13581434,0.00047195,30,"2024-07-08T13:11:11.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502970,1720444271519,"fUSD",-157.3511399,0.00047201,30,"2024-07-08T13:11:11.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502971,1720444271589,"fUSD",-286.46768751,0.00047292,30,"2024-07-08T13:11:11.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502972,1720444271659,"fUSD",-172.02405574,0.00047311,30,"2024-07-08T13:11:11.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502973,1720444271727,"fUSD",-286.46768751,0.00047364,30,"2024-07-08T13:11:11.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502974,1720444271795,"fUSD",-165.13581434,0.00047376,30,"2024-07-08T13:11:11.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502975,1720444271864,"fUSD",-150.15697117,0.00047421,30,"2024-07-08T13:11:11.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502976,1720444271933,"fUSD",-292.99817384,0.00047522,30,"2024-07-08T13:11:11.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502977,1720444272001,"fUSD",-293.23785795,0.00047581,30,"2024-07-08T13:11:12.001",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502978,1720444272070,"fUSD",-165.13581434,0.00047637,30,"2024-07-08T13:11:12.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502979,1720444272138,"fUSD",-168.46410712,0.00047675,30,"2024-07-08T13:11:12.138",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502980,1720444272209,"fUSD",-157.3511399,0.00047704,30,"2024-07-08T13:11:12.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502981,1720444272280,"fUSD",-154.41416209,0.0004775,30,"2024-07-08T13:11:12.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502982,1720444272351,"fUSD",-543.43349032,0.00047753,30,"2024-07-08T13:11:12.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502983,1720444272422,"fUSD",-172.02405574,0.0004776,30,"2024-07-08T13:11:12.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502984,1720444272491,"fUSD",-152.68542365,0.00047832,30,"2024-07-08T13:11:12.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502985,1720444272560,"fUSD",-161.26799716,0.00047853,30,"2024-07-08T13:11:12.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502986,1720444272628,"fUSD",-460.21850839,0.00047883,30,"2024-07-08T13:11:12.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502987,1720444272695,"fUSD",-157.3511399,0.00047912,30,"2024-07-08T13:11:12.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502988,1720444272762,"fUSD",-460.21850839,0.00047952,30,"2024-07-08T13:11:12.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502989,1720444272828,"fUSD",-154.68979614,0.00047981,30,"2024-07-08T13:11:12.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502990,1720444272897,"fUSD",-50000.0,0.00048,38,"2024-07-08T13:11:12.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502991,1720444272969,"fUSD",-50000.0,0.00048,48,"2024-07-08T13:11:12.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502992,1720444273039,"fUSD",-300.0,0.00048,120,"2024-07-08T13:11:13.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502993,1720444273106,"fUSD",-362.2684335,0.00048009,30,"2024-07-08T13:11:13.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502994,1720444273171,"fUSD",-362.2684335,0.00048077,30,"2024-07-08T13:11:13.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502995,1720444273236,"fUSD",-151.25415033,0.00048357,30,"2024-07-08T13:11:13.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502996,1720444273301,"fUSD",-460.21850839,0.00048366,30,"2024-07-08T13:11:13.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502997,1720444273367,"fUSD",-168.75602361,0.0004841,30,"2024-07-08T13:11:13.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502998,1720444273433,"fUSD",-154.41416209,0.00048416,30,"2024-07-08T13:11:13.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331502999,1720444273500,"fUSD",-172.02405574,0.00048421,30,"2024-07-08T13:11:13.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503000,1720444273568,"fUSD",-153.57262802,0.00048445,30,"2024-07-08T13:11:13.568",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503001,1720444273634,"fUSD",-159.4883944,0.00048592,30,"2024-07-08T13:11:13.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503002,1720444273702,"fUSD",-1005.2,0.00048705,31,"2024-07-08T13:11:13.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503003,1720444273772,"fUSD",-172.02405574,0.00048711,30,"2024-07-08T13:11:13.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503004,1720444273840,"fUSD",-231.75827238,0.00048726,30,"2024-07-08T13:11:13.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503005,1720444273909,"fUSD",-2525.67,0.0004877,30,"2024-07-08T13:11:13.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503006,1720444273993,"fUSD",-2525.67,0.0004877,30,"2024-07-08T13:11:13.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503007,1720444274074,"fUSD",-2525.67,0.0004877,30,"2024-07-08T13:11:14.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503008,1720444274150,"fUSD",-2525.67,0.0004877,30,"2024-07-08T13:11:14.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503009,1720444274226,"fUSD",-151.25415033,0.00048783,30,"2024-07-08T13:11:14.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503010,1720444274302,"fUSD",-154.41416209,0.00048793,30,"2024-07-08T13:11:14.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503011,1720444274377,"fUSD",-293.23785795,0.00048882,30,"2024-07-08T13:11:14.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503012,1720444274451,"fUSD",-167.25201945,0.00048916,30,"2024-07-08T13:11:14.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503013,1720444274529,"fUSD",-166.6666667,0.00048931,30,"2024-07-08T13:11:14.529",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503014,1720444274607,"fUSD",-100000.0,0.00049,39,"2024-07-08T13:11:14.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503015,1720444274684,"fUSD",-100000.0,0.00049,49,"2024-07-08T13:11:14.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503016,1720444274758,"fUSD",-734.0,0.00049,120,"2024-07-08T13:11:14.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503017,1720444274834,"fUSD",-633.0,0.00049,120,"2024-07-08T13:11:14.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503018,1720444274906,"fUSD",-151.25415033,0.00049,30,"2024-07-08T13:11:14.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503019,1720444274980,"fUSD",-2525.67,0.00049044,30,"2024-07-08T13:11:14.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503020,1720444275057,"fUSD",-2525.67,0.00049044,30,"2024-07-08T13:11:15.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503021,1720444275135,"fUSD",-156.55611666,0.00049047,30,"2024-07-08T13:11:15.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503022,1720444275212,"fUSD",-154.41416209,0.00049053,30,"2024-07-08T13:11:15.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503023,1720444275291,"fUSD",-153.57262802,0.00049062,30,"2024-07-08T13:11:15.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503024,1720444275368,"fUSD",-157.3511399,0.00049067,30,"2024-07-08T13:11:15.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503025,1720444275446,"fUSD",-293.23785795,0.00049081,30,"2024-07-08T13:11:15.446",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503026,1720444275522,"fUSD",-362.2684335,0.00049197,30,"2024-07-08T13:11:15.522",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503027,1720444275598,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:15.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503028,1720444275672,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:15.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503029,1720444275747,"fUSD",-903.08,0.00049315,120,"2024-07-08T13:11:15.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503030,1720444275822,"fUSD",-1205.65,0.00049315,120,"2024-07-08T13:11:15.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503031,1720444275899,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:15.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503032,1720444275975,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:15.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503033,1720444276050,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:16.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503034,1720444276127,"fUSD",-518.49709893,0.00049315,120,"2024-07-08T13:11:16.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503035,1720444276204,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:16.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503036,1720444276285,"fUSD",-575.42,0.00049315,120,"2024-07-08T13:11:16.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503037,1720444276361,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:16.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503038,1720444276440,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:16.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503039,1720444276520,"fUSD",-560.0,0.00049315,120,"2024-07-08T13:11:16.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503040,1720444276597,"fUSD",-1266.13,0.00049315,120,"2024-07-08T13:11:16.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503041,1720444276677,"fUSD",-524.88,0.00049315,120,"2024-07-08T13:11:16.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503042,1720444276751,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:16.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503043,1720444276828,"fUSD",-1038.93,0.00049315,120,"2024-07-08T13:11:16.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503044,1720444276904,"fUSD",-860.22,0.00049315,120,"2024-07-08T13:11:16.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503045,1720444276980,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:16.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503046,1720444277062,"fUSD",-297.79900676,0.00049315,120,"2024-07-08T13:11:17.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503047,1720444277139,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:17.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503048,1720444277217,"fUSD",-617.44,0.00049315,120,"2024-07-08T13:11:17.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503049,1720444277292,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:17.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503050,1720444277363,"fUSD",-1023.2,0.00049315,120,"2024-07-08T13:11:17.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503051,1720444277434,"fUSD",-844.36,0.00049315,120,"2024-07-08T13:11:17.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503052,1720444277504,"fUSD",-981.65,0.00049315,120,"2024-07-08T13:11:17.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503053,1720444277779,"fUSD",-507.55840951,0.00049315,120,"2024-07-08T13:11:17.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503054,1720444277852,"fUSD",-726.85,0.00049315,120,"2024-07-08T13:11:17.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503055,1720444277922,"fUSD",-501.04877741,0.00049315,120,"2024-07-08T13:11:17.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503056,1720444277993,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:17.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503057,1720444278062,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:18.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503058,1720444278132,"fUSD",-1228.92,0.00049315,120,"2024-07-08T13:11:18.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503059,1720444278206,"fUSD",-1221.82,0.00049315,120,"2024-07-08T13:11:18.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503060,1720444278282,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:18.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503061,1720444278354,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:18.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503062,1720444278429,"fUSD",-908.94,0.00049315,120,"2024-07-08T13:11:18.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503063,1720444278500,"fUSD",-597.71,0.00049315,120,"2024-07-08T13:11:18.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503064,1720444278573,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:18.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503065,1720444278645,"fUSD",-694.82,0.00049315,120,"2024-07-08T13:11:18.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503066,1720444278723,"fUSD",-1246.01,0.00049315,120,"2024-07-08T13:11:18.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503067,1720444278798,"fUSD",-1155.33,0.00049315,120,"2024-07-08T13:11:18.798",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503068,1720444278872,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:18.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503069,1720444278954,"fUSD",-1101.3,0.00049315,120,"2024-07-08T13:11:18.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503070,1720444279042,"fUSD",-689.02,0.00049315,120,"2024-07-08T13:11:19.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503071,1720444279128,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:19.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503072,1720444279212,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:19.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503073,1720444279296,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:19.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503074,1720444279374,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:19.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503075,1720444279449,"fUSD",-507.24717195,0.00049315,120,"2024-07-08T13:11:19.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503076,1720444279525,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:19.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503077,1720444279599,"fUSD",-889.1,0.00049315,120,"2024-07-08T13:11:19.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503078,1720444279672,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:19.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503079,1720444279746,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:19.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503080,1720444279818,"fUSD",-656.56,0.00049315,120,"2024-07-08T13:11:19.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503081,1720444279889,"fUSD",-940.17,0.00049315,120,"2024-07-08T13:11:19.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503082,1720444279964,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:19.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503083,1720444280039,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:20.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503084,1720444280114,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:20.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503085,1720444280188,"fUSD",-1072.11,0.00049315,120,"2024-07-08T13:11:20.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503086,1720444280261,"fUSD",-1299.84,0.00049315,120,"2024-07-08T13:11:20.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503087,1720444280337,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:20.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503088,1720444280403,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:20.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503089,1720444280474,"fUSD",-869.62,0.00049315,120,"2024-07-08T13:11:20.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503090,1720444280541,"fUSD",-929.28,0.00049315,120,"2024-07-08T13:11:20.541",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503091,1720444280607,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:20.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503092,1720444280674,"fUSD",-905.16,0.00049315,120,"2024-07-08T13:11:20.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503093,1720444280740,"fUSD",-501.30689719,0.00049315,120,"2024-07-08T13:11:20.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503094,1720444280807,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:20.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503095,1720444280876,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:20.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503096,1720444280945,"fUSD",-528.80960901,0.00049315,120,"2024-07-08T13:11:20.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503097,1720444281013,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:21.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503098,1720444281080,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:21.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503099,1720444281144,"fUSD",-500.84,0.00049315,120,"2024-07-08T13:11:21.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503100,1720444281211,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:21.211",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503101,1720444281281,"fUSD",-716.75,0.00049315,120,"2024-07-08T13:11:21.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503102,1720444281351,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:21.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503103,1720444281423,"fUSD",-753.1,0.00049315,120,"2024-07-08T13:11:21.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503104,1720444281495,"fUSD",-1023.46,0.00049315,120,"2024-07-08T13:11:21.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503105,1720444281565,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:21.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503106,1720444281637,"fUSD",-502.26225707,0.00049315,120,"2024-07-08T13:11:21.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503107,1720444281708,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:21.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503108,1720444281781,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:21.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503109,1720444281853,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:21.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503110,1720444281932,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:21.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503111,1720444282008,"fUSD",-810.25,0.00049315,120,"2024-07-08T13:11:22.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503112,1720444282086,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:22.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503113,1720444282164,"fUSD",-943.0,0.00049315,120,"2024-07-08T13:11:22.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503114,1720444282234,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:22.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503115,1720444282303,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:22.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503116,1720444282373,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:22.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503117,1720444282443,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:22.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503118,1720444282511,"fUSD",-629.86,0.00049315,120,"2024-07-08T13:11:22.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503119,1720444282580,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:22.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503120,1720444282649,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:22.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503121,1720444282714,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:22.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503122,1720444282782,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:22.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503123,1720444282845,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:22.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503124,1720444282910,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:22.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503125,1720444282976,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:22.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503126,1720444283045,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:23.045",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503127,1720444283112,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:23.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503128,1720444283180,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:23.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503129,1720444283248,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:23.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503130,1720444283315,"fUSD",-506.53989327,0.00049315,120,"2024-07-08T13:11:23.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503131,1720444283380,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:23.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503132,1720444283449,"fUSD",-542.92290429,0.00049315,120,"2024-07-08T13:11:23.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503133,1720444283516,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:23.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503134,1720444283580,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:23.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503135,1720444283643,"fUSD",-1153.51,0.00049315,120,"2024-07-08T13:11:23.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503136,1720444283706,"fUSD",-502.2786473,0.00049315,120,"2024-07-08T13:11:23.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503137,1720444283773,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:23.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503138,1720444283844,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:23.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503139,1720444283909,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:23.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503140,1720444283990,"fUSD",-300.19493554,0.00049315,120,"2024-07-08T13:11:23.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503141,1720444284074,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:24.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503142,1720444284155,"fUSD",-742.91,0.00049315,120,"2024-07-08T13:11:24.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503143,1720444284230,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:24.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503144,1720444284300,"fUSD",-214.02623279,0.00049315,120,"2024-07-08T13:11:24.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503145,1720444284373,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:24.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503146,1720444284445,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:24.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503147,1720444284516,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:24.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503148,1720444284588,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:24.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503149,1720444284658,"fUSD",-497.96675821,0.00049315,120,"2024-07-08T13:11:24.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503150,1720444284730,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:24.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503151,1720444284799,"fUSD",-683.08,0.00049315,120,"2024-07-08T13:11:24.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503152,1720444284871,"fUSD",-558.13419944,0.00049315,120,"2024-07-08T13:11:24.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503153,1720444284944,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:24.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503154,1720444285016,"fUSD",-869.05,0.00049315,120,"2024-07-08T13:11:25.016",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503155,1720444285090,"fUSD",-1252.26,0.00049315,120,"2024-07-08T13:11:25.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503156,1720444285168,"fUSD",-728.18,0.00049315,120,"2024-07-08T13:11:25.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503157,1720444285246,"fUSD",-506.05070103,0.00049315,120,"2024-07-08T13:11:25.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503158,1720444285531,"fUSD",-1516.47,0.00049315,120,"2024-07-08T13:11:25.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503159,1720444285603,"fUSD",-964.36,0.00049315,120,"2024-07-08T13:11:25.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503160,1720444285671,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:25.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503161,1720444285739,"fUSD",-1626.66,0.00049315,120,"2024-07-08T13:11:25.739",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503162,1720444285808,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:25.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503163,1720444285875,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:25.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503164,1720444285945,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:25.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503165,1720444286014,"fUSD",-559.55,0.00049315,120,"2024-07-08T13:11:26.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503166,1720444286084,"fUSD",-467.04,0.00049315,120,"2024-07-08T13:11:26.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503167,1720444286156,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:26.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503168,1720444286233,"fUSD",-1000.0,0.00049315,120,"2024-07-08T13:11:26.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503169,1720444286305,"fUSD",-3000.0,0.00049315,120,"2024-07-08T13:11:26.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503170,1720444286379,"fUSD",-1762.44,0.00049315,120,"2024-07-08T13:11:26.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503171,1720444286451,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:26.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503172,1720444286524,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:26.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503173,1720444286595,"fUSD",-320.0,0.00049315,120,"2024-07-08T13:11:26.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503174,1720444286667,"fUSD",-413.72,0.00049315,120,"2024-07-08T13:11:26.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503175,1720444286735,"fUSD",-2091.42,0.00049315,120,"2024-07-08T13:11:26.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503176,1720444286801,"fUSD",-995.0,0.00049315,120,"2024-07-08T13:11:26.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503177,1720444286869,"fUSD",-500.0,0.00049315,30,"2024-07-08T13:11:26.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503178,1720444286944,"fUSD",-200.0,0.00049315,120,"2024-07-08T13:11:26.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503179,1720444287019,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:11:27.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503180,1720444287096,"fUSD",-2525.67,0.00049317,60,"2024-07-08T13:11:27.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503181,1720444287164,"fUSD",-2525.67,0.00049317,60,"2024-07-08T13:11:27.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503182,1720444287232,"fUSD",-362.2684335,0.00049337,30,"2024-07-08T13:11:27.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503183,1720444287301,"fUSD",-156.81855096,0.00049345,30,"2024-07-08T13:11:27.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503184,1720444287371,"fUSD",-543.43349032,0.00049366,30,"2024-07-08T13:11:27.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503185,1720444287446,"fUSD",-157.3511399,0.00049495,30,"2024-07-08T13:11:27.446",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503186,1720444287516,"fUSD",-1005.2,0.0004957,38,"2024-07-08T13:11:27.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503187,1720444287591,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:27.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503188,1720444287663,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:27.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503189,1720444287734,"fUSD",-903.08,0.00049589,120,"2024-07-08T13:11:27.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503190,1720444287806,"fUSD",-505.52894868,0.00049589,120,"2024-07-08T13:11:27.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503191,1720444287876,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:27.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503192,1720444287947,"fUSD",-1205.65,0.00049589,120,"2024-07-08T13:11:27.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503193,1720444288021,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:28.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503194,1720444288093,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:28.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503195,1720444288166,"fUSD",-575.42,0.00049589,120,"2024-07-08T13:11:28.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503196,1720444288239,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:28.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503197,1720444288311,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:28.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503198,1720444288384,"fUSD",-560.0,0.00049589,120,"2024-07-08T13:11:28.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503199,1720444288456,"fUSD",-1266.13,0.00049589,120,"2024-07-08T13:11:28.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503200,1720444288526,"fUSD",-524.88,0.00049589,120,"2024-07-08T13:11:28.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503201,1720444288597,"fUSD",-512.47349701,0.00049589,120,"2024-07-08T13:11:28.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503202,1720444288665,"fUSD",-1038.93,0.00049589,120,"2024-07-08T13:11:28.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503203,1720444288732,"fUSD",-860.22,0.00049589,120,"2024-07-08T13:11:28.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503204,1720444288798,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:28.798",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503205,1720444288864,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:28.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503206,1720444288938,"fUSD",-617.44,0.00049589,120,"2024-07-08T13:11:28.938",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503207,1720444289018,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:29.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503208,1720444289097,"fUSD",-1023.2,0.00049589,120,"2024-07-08T13:11:29.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503209,1720444289169,"fUSD",-844.36,0.00049589,120,"2024-07-08T13:11:29.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503210,1720444289245,"fUSD",-981.65,0.00049589,120,"2024-07-08T13:11:29.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503211,1720444289324,"fUSD",-726.85,0.00049589,120,"2024-07-08T13:11:29.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503212,1720444289406,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:29.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503213,1720444289486,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:29.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503214,1720444289564,"fUSD",-1228.92,0.00049589,120,"2024-07-08T13:11:29.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503215,1720444289638,"fUSD",-1221.82,0.00049589,120,"2024-07-08T13:11:29.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503216,1720444289710,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:29.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503217,1720444289788,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:29.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503218,1720444289860,"fUSD",-908.94,0.00049589,120,"2024-07-08T13:11:29.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503219,1720444289932,"fUSD",-597.71,0.00049589,120,"2024-07-08T13:11:29.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503220,1720444290005,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:30.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503221,1720444290080,"fUSD",-694.82,0.00049589,120,"2024-07-08T13:11:30.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503222,1720444290152,"fUSD",-1246.01,0.00049589,120,"2024-07-08T13:11:30.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503223,1720444290227,"fUSD",-1155.33,0.00049589,120,"2024-07-08T13:11:30.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503224,1720444290297,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:30.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503225,1720444290368,"fUSD",-1101.3,0.00049589,120,"2024-07-08T13:11:30.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503226,1720444290439,"fUSD",-689.02,0.00049589,120,"2024-07-08T13:11:30.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503227,1720444290510,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:30.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503228,1720444290581,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:30.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503229,1720444290652,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:30.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503230,1720444290726,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:30.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503231,1720444290793,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:30.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503232,1720444290860,"fUSD",-889.1,0.00049589,120,"2024-07-08T13:11:30.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503233,1720444290926,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:30.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503234,1720444290992,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:30.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503235,1720444291058,"fUSD",-656.56,0.00049589,120,"2024-07-08T13:11:31.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503236,1720444291126,"fUSD",-940.17,0.00049589,120,"2024-07-08T13:11:31.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503237,1720444291201,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:31.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503238,1720444291274,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:31.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503239,1720444291348,"fUSD",-1072.11,0.00049589,120,"2024-07-08T13:11:31.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503240,1720444291423,"fUSD",-1299.84,0.00049589,120,"2024-07-08T13:11:31.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503241,1720444291494,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:31.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503242,1720444291564,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:31.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503243,1720444291634,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:31.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503244,1720444291705,"fUSD",-869.62,0.00049589,120,"2024-07-08T13:11:31.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503245,1720444291774,"fUSD",-929.28,0.00049589,120,"2024-07-08T13:11:31.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503246,1720444291844,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:31.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503247,1720444291916,"fUSD",-905.16,0.00049589,120,"2024-07-08T13:11:31.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503248,1720444291989,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:31.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503249,1720444292054,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:32.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503250,1720444292116,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:32.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503251,1720444292175,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:32.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503252,1720444292237,"fUSD",-500.84,0.00049589,120,"2024-07-08T13:11:32.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503253,1720444292300,"fUSD",-505.56,0.00049589,120,"2024-07-08T13:11:32.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503254,1720444292359,"fUSD",-716.75,0.00049589,120,"2024-07-08T13:11:32.359",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503255,1720444292418,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:32.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503256,1720444292478,"fUSD",-753.1,0.00049589,120,"2024-07-08T13:11:32.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503257,1720444292547,"fUSD",-1023.46,0.00049589,120,"2024-07-08T13:11:32.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503258,1720444292616,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:32.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503259,1720444292683,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:32.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503260,1720444292753,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:32.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503261,1720444293030,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:33.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503262,1720444293099,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:33.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503263,1720444293167,"fUSD",-810.25,0.00049589,120,"2024-07-08T13:11:33.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503264,1720444293234,"fUSD",-593.68307411,0.00049589,120,"2024-07-08T13:11:33.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503265,1720444293300,"fUSD",-943.0,0.00049589,120,"2024-07-08T13:11:33.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503266,1720444293367,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:33.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503267,1720444293434,"fUSD",-584.66946683,0.00049589,120,"2024-07-08T13:11:33.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503268,1720444293500,"fUSD",-503.599113,0.00049589,120,"2024-07-08T13:11:33.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503269,1720444293572,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:33.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503270,1720444293645,"fUSD",-629.86,0.00049589,120,"2024-07-08T13:11:33.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503271,1720444293721,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:33.721",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503272,1720444293803,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:33.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503273,1720444293881,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:33.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503274,1720444293964,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:33.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503275,1720444294056,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:34.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503276,1720444294139,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:34.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503277,1720444294216,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:34.216",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503278,1720444294297,"fUSD",-505.49424903,0.00049589,120,"2024-07-08T13:11:34.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503279,1720444294371,"fUSD",-546.92816754,0.00049589,120,"2024-07-08T13:11:34.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503280,1720444294444,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:34.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503281,1720444294515,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:34.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503282,1720444294585,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:34.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503283,1720444294653,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:34.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503284,1720444294724,"fUSD",-1153.51,0.00049589,120,"2024-07-08T13:11:34.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503285,1720444294797,"fUSD",-498.48115019,0.00049589,120,"2024-07-08T13:11:34.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503286,1720444294864,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:34.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503287,1720444294934,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:34.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503288,1720444295005,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:35.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503289,1720444295079,"fUSD",-742.91,0.00049589,120,"2024-07-08T13:11:35.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503290,1720444295151,"fUSD",-150.22970626,0.00049589,120,"2024-07-08T13:11:35.151",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503291,1720444295224,"fUSD",-257.54865021,0.00049589,120,"2024-07-08T13:11:35.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503292,1720444295300,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:35.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503293,1720444295375,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:35.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503294,1720444295449,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:35.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503295,1720444295523,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:35.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503296,1720444295595,"fUSD",-683.08,0.00049589,120,"2024-07-08T13:11:35.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503297,1720444295664,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:35.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503298,1720444295733,"fUSD",-869.05,0.00049589,120,"2024-07-08T13:11:35.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503299,1720444295802,"fUSD",-1252.26,0.00049589,120,"2024-07-08T13:11:35.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503300,1720444295869,"fUSD",-728.18,0.00049589,120,"2024-07-08T13:11:35.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503301,1720444295938,"fUSD",-1516.47,0.00049589,120,"2024-07-08T13:11:35.938",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503302,1720444296005,"fUSD",-964.36,0.00049589,120,"2024-07-08T13:11:36.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503303,1720444296077,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:36.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503304,1720444296149,"fUSD",-1626.66,0.00049589,120,"2024-07-08T13:11:36.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503305,1720444296226,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:36.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503306,1720444296302,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:36.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503307,1720444296373,"fUSD",-559.55,0.00049589,120,"2024-07-08T13:11:36.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503308,1720444296447,"fUSD",-467.04,0.00049589,120,"2024-07-08T13:11:36.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503309,1720444296518,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:36.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503310,1720444296589,"fUSD",-1000.0,0.00049589,120,"2024-07-08T13:11:36.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503311,1720444296659,"fUSD",-1762.44,0.00049589,120,"2024-07-08T13:11:36.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503312,1720444296732,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:36.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503313,1720444296802,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:36.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503314,1720444296872,"fUSD",-413.72,0.00049589,120,"2024-07-08T13:11:36.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503315,1720444296946,"fUSD",-2091.42,0.00049589,120,"2024-07-08T13:11:36.946",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503316,1720444297022,"fUSD",-995.0,0.00049589,120,"2024-07-08T13:11:37.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503317,1720444297096,"fUSD",-430.93247286,0.00049589,30,"2024-07-08T13:11:37.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503318,1720444297169,"fUSD",-200.0,0.00049589,120,"2024-07-08T13:11:37.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503319,1720444297240,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:11:37.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503320,1720444297307,"fUSD",-2525.67,0.0004959,60,"2024-07-08T13:11:37.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503321,1720444297373,"fUSD",-2525.67,0.0004959,60,"2024-07-08T13:11:37.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503322,1720444297442,"fUSD",-157.3511399,0.00049725,30,"2024-07-08T13:11:37.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503323,1720444297510,"fUSD",-154.41416209,0.00049754,30,"2024-07-08T13:11:37.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503324,1720444297578,"fUSD",-420.59645322,0.00049769,30,"2024-07-08T13:11:37.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503325,1720444297644,"fUSD",-153.57262802,0.00049797,30,"2024-07-08T13:11:37.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503326,1720444297711,"fUSD",-231.75827238,0.00049801,30,"2024-07-08T13:11:37.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503327,1720444297780,"fUSD",-172.02405574,0.00049809,30,"2024-07-08T13:11:37.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503328,1720444297851,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:37.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503329,1720444297924,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:37.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503330,1720444297997,"fUSD",-903.08,0.00049863,120,"2024-07-08T13:11:37.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503331,1720444298069,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:38.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503332,1720444298146,"fUSD",-1205.65,0.00049863,120,"2024-07-08T13:11:38.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503333,1720444298218,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:38.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503334,1720444298290,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:38.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503335,1720444298358,"fUSD",-575.42,0.00049863,120,"2024-07-08T13:11:38.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503336,1720444298429,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:38.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503337,1720444298503,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:38.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503338,1720444298572,"fUSD",-560.0,0.00049863,120,"2024-07-08T13:11:38.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503339,1720444298641,"fUSD",-524.88,0.00049863,120,"2024-07-08T13:11:38.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503340,1720444298706,"fUSD",-1266.13,0.00049863,120,"2024-07-08T13:11:38.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503341,1720444298771,"fUSD",-1038.93,0.00049863,120,"2024-07-08T13:11:38.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503342,1720444298832,"fUSD",-860.22,0.00049863,120,"2024-07-08T13:11:38.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503343,1720444298897,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:38.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503344,1720444298978,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:38.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503345,1720444299064,"fUSD",-617.44,0.00049863,120,"2024-07-08T13:11:39.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503346,1720444299144,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:39.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503347,1720444299221,"fUSD",-1023.2,0.00049863,120,"2024-07-08T13:11:39.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503348,1720444299300,"fUSD",-844.36,0.00049863,120,"2024-07-08T13:11:39.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503349,1720444299373,"fUSD",-981.65,0.00049863,120,"2024-07-08T13:11:39.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503350,1720444299449,"fUSD",-726.85,0.00049863,120,"2024-07-08T13:11:39.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503351,1720444299527,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:39.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503352,1720444299609,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:39.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503353,1720444299687,"fUSD",-1228.92,0.00049863,120,"2024-07-08T13:11:39.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503354,1720444299769,"fUSD",-1221.82,0.00049863,120,"2024-07-08T13:11:39.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503355,1720444299853,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:39.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503356,1720444299930,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:39.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503357,1720444300010,"fUSD",-908.94,0.00049863,120,"2024-07-08T13:11:40.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503358,1720444300088,"fUSD",-597.71,0.00049863,120,"2024-07-08T13:11:40.088",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503359,1720444300166,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:40.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503360,1720444300246,"fUSD",-694.82,0.00049863,120,"2024-07-08T13:11:40.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503361,1720444300323,"fUSD",-1155.33,0.00049863,120,"2024-07-08T13:11:40.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503362,1720444300395,"fUSD",-1246.01,0.00049863,120,"2024-07-08T13:11:40.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503363,1720444300468,"fUSD",-635.63161843,0.00049863,120,"2024-07-08T13:11:40.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503364,1720444300780,"fUSD",-1101.3,0.00049863,120,"2024-07-08T13:11:40.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503365,1720444300857,"fUSD",-689.02,0.00049863,120,"2024-07-08T13:11:40.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503366,1720444300933,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:40.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503367,1720444301009,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:41.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503368,1720444301084,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:41.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503369,1720444301157,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:41.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503370,1720444301226,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:41.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503371,1720444301299,"fUSD",-889.1,0.00049863,120,"2024-07-08T13:11:41.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503372,1720444301368,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:41.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503373,1720444301435,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:41.435",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503374,1720444301507,"fUSD",-656.56,0.00049863,120,"2024-07-08T13:11:41.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503375,1720444301579,"fUSD",-940.17,0.00049863,120,"2024-07-08T13:11:41.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503376,1720444301644,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:41.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503377,1720444301709,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:41.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503378,1720444301772,"fUSD",-1072.11,0.00049863,120,"2024-07-08T13:11:41.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503379,1720444301842,"fUSD",-1299.84,0.00049863,120,"2024-07-08T13:11:41.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503380,1720444301915,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:41.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503381,1720444301993,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:41.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503382,1720444302066,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:42.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503383,1720444302133,"fUSD",-869.62,0.00049863,120,"2024-07-08T13:11:42.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503384,1720444302200,"fUSD",-929.28,0.00049863,120,"2024-07-08T13:11:42.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503385,1720444302265,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:42.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503386,1720444302334,"fUSD",-905.16,0.00049863,120,"2024-07-08T13:11:42.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503387,1720444302402,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:42.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503388,1720444302473,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:42.473",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503389,1720444302541,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:42.541",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503390,1720444302609,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:42.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503391,1720444302676,"fUSD",-500.84,0.00049863,120,"2024-07-08T13:11:42.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503392,1720444302743,"fUSD",-716.75,0.00049863,120,"2024-07-08T13:11:42.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503393,1720444302813,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:42.813",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503394,1720444302885,"fUSD",-753.1,0.00049863,120,"2024-07-08T13:11:42.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503395,1720444302957,"fUSD",-1023.46,0.00049863,120,"2024-07-08T13:11:42.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503396,1720444303030,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:43.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503397,1720444303101,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:43.101",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503398,1720444303171,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:43.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503399,1720444303239,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:43.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503400,1720444303306,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:43.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503401,1720444303369,"fUSD",-810.25,0.00049863,120,"2024-07-08T13:11:43.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503402,1720444303434,"fUSD",-943.0,0.00049863,120,"2024-07-08T13:11:43.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503403,1720444303497,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:43.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503404,1720444303560,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:43.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503405,1720444303622,"fUSD",-629.86,0.00049863,120,"2024-07-08T13:11:43.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503406,1720444303686,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:43.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503407,1720444303751,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:43.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503408,1720444303818,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:43.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503409,1720444303884,"fUSD",-448.64502585,0.00049863,120,"2024-07-08T13:11:43.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503410,1720444303959,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:43.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503411,1720444304037,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:44.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503412,1720444304114,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:44.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503413,1720444304187,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:44.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503414,1720444304258,"fUSD",-504.54434925,0.00049863,120,"2024-07-08T13:11:44.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503415,1720444304329,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:44.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503416,1720444304397,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:44.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503417,1720444304469,"fUSD",-1153.51,0.00049863,120,"2024-07-08T13:11:44.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503418,1720444304539,"fUSD",-331.43264882,0.00049863,120,"2024-07-08T13:11:44.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503419,1720444304605,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:44.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503420,1720444304671,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:44.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503421,1720444304740,"fUSD",-742.91,0.00049863,120,"2024-07-08T13:11:44.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503422,1720444304808,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:44.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503423,1720444304882,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:44.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503424,1720444304955,"fUSD",-495.29988901,0.00049863,120,"2024-07-08T13:11:44.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503425,1720444305030,"fUSD",-503.42251158,0.00049863,120,"2024-07-08T13:11:45.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503426,1720444305101,"fUSD",-683.08,0.00049863,120,"2024-07-08T13:11:45.101",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503427,1720444305172,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:45.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503428,1720444305245,"fUSD",-869.05,0.00049863,120,"2024-07-08T13:11:45.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503429,1720444305319,"fUSD",-1252.26,0.00049863,120,"2024-07-08T13:11:45.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503430,1720444305396,"fUSD",-728.18,0.00049863,120,"2024-07-08T13:11:45.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503431,1720444305470,"fUSD",-1516.47,0.00049863,120,"2024-07-08T13:11:45.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503432,1720444305546,"fUSD",-964.36,0.00049863,120,"2024-07-08T13:11:45.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503433,1720444305621,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:45.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503434,1720444305692,"fUSD",-1626.66,0.00049863,120,"2024-07-08T13:11:45.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503435,1720444305760,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:45.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503436,1720444305830,"fUSD",-559.55,0.00049863,120,"2024-07-08T13:11:45.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503437,1720444305900,"fUSD",-467.04,0.00049863,120,"2024-07-08T13:11:45.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503438,1720444305975,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:45.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503439,1720444306048,"fUSD",-1000.0,0.00049863,120,"2024-07-08T13:11:46.048",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503440,1720444306120,"fUSD",-1762.44,0.00049863,120,"2024-07-08T13:11:46.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503441,1720444306192,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:46.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503442,1720444306264,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:11:46.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503443,1720444306337,"fUSD",-413.72,0.00049863,120,"2024-07-08T13:11:46.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503444,1720444306411,"fUSD",-2091.42,0.00049863,120,"2024-07-08T13:11:46.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503445,1720444306487,"fUSD",-995.0,0.00049863,120,"2024-07-08T13:11:46.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503446,1720444306564,"fUSD",-200.0,0.00049863,120,"2024-07-08T13:11:46.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503447,1720444306636,"fUSD",-476.84283078,0.00049863,120,"2024-07-08T13:11:46.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503448,1720444306707,"fUSD",-2525.67,0.00049863,60,"2024-07-08T13:11:46.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503449,1720444306777,"fUSD",-2525.67,0.00049863,60,"2024-07-08T13:11:46.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503450,1720444306847,"fUSD",-420.59645322,0.00049879,30,"2024-07-08T13:11:46.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503451,1720444306921,"fUSD",-156.81855096,0.0004994,30,"2024-07-08T13:11:46.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503452,1720444306997,"fUSD",-500000.0,0.0005,40,"2024-07-08T13:11:46.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503453,1720444307072,"fUSD",-500000.0,0.0005,50,"2024-07-08T13:11:47.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503454,1720444307147,"fUSD",-400.0,0.0005,120,"2024-07-08T13:11:47.147",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503455,1720444307214,"fUSD",-150.0,0.0005,120,"2024-07-08T13:11:47.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503456,1720444307286,"fUSD",-500.0,0.0005,120,"2024-07-08T13:11:47.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503457,1720444307354,"fUSD",-19462.0,0.0005,30,"2024-07-08T13:11:47.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503458,1720444307423,"fUSD",-200.0,0.0005,120,"2024-07-08T13:11:47.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503459,1720444307491,"fUSD",-2751.33,0.0005,90,"2024-07-08T13:11:47.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503460,1720444307557,"fUSD",-200.0,0.0005,120,"2024-07-08T13:11:47.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503461,1720444307624,"fUSD",-165.13581434,0.00050085,60,"2024-07-08T13:11:47.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503462,1720444307693,"fUSD",-152.68542365,0.00050089,60,"2024-07-08T13:11:47.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503463,1720444307761,"fUSD",-152.68542365,0.00050111,60,"2024-07-08T13:11:47.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503464,1720444307830,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:47.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503465,1720444307895,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:47.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503466,1720444307962,"fUSD",-903.08,0.00050136,120,"2024-07-08T13:11:47.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503467,1720444308028,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:48.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503468,1720444308352,"fUSD",-1205.65,0.00050136,120,"2024-07-08T13:11:48.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503469,1720444308421,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:48.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503470,1720444308491,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:48.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503471,1720444308562,"fUSD",-575.42,0.00050136,120,"2024-07-08T13:11:48.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503472,1720444308632,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:48.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503473,1720444308706,"fUSD",-560.0,0.00050136,120,"2024-07-08T13:11:48.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503474,1720444308778,"fUSD",-524.88,0.00050136,120,"2024-07-08T13:11:48.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503475,1720444308850,"fUSD",-1266.13,0.00050136,120,"2024-07-08T13:11:48.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503476,1720444308920,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:48.920",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503477,1720444309000,"fUSD",-1038.93,0.00050136,120,"2024-07-08T13:11:49.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503478,1720444309081,"fUSD",-860.22,0.00050136,120,"2024-07-08T13:11:49.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503479,1720444309154,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:49.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503480,1720444309224,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:49.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503481,1720444309296,"fUSD",-617.44,0.00050136,120,"2024-07-08T13:11:49.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503482,1720444309364,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:49.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503483,1720444309437,"fUSD",-1023.2,0.00050136,120,"2024-07-08T13:11:49.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503484,1720444309510,"fUSD",-844.36,0.00050136,120,"2024-07-08T13:11:49.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503485,1720444309579,"fUSD",-981.65,0.00050136,120,"2024-07-08T13:11:49.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503486,1720444309647,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:49.647",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503487,1720444309716,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:49.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503488,1720444309783,"fUSD",-1228.92,0.00050136,120,"2024-07-08T13:11:49.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503489,1720444309846,"fUSD",-726.85,0.00050136,120,"2024-07-08T13:11:49.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503490,1720444309909,"fUSD",-1221.82,0.00050136,120,"2024-07-08T13:11:49.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503491,1720444309979,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:49.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503492,1720444310049,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:50.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503493,1720444310122,"fUSD",-908.94,0.00050136,120,"2024-07-08T13:11:50.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503494,1720444310197,"fUSD",-597.71,0.00050136,120,"2024-07-08T13:11:50.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503495,1720444310269,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:50.269",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503496,1720444310339,"fUSD",-694.82,0.00050136,120,"2024-07-08T13:11:50.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503497,1720444310408,"fUSD",-1246.01,0.00050136,120,"2024-07-08T13:11:50.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503498,1720444310478,"fUSD",-1155.33,0.00050136,120,"2024-07-08T13:11:50.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503499,1720444310550,"fUSD",-1101.3,0.00050136,120,"2024-07-08T13:11:50.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503500,1720444310625,"fUSD",-689.02,0.00050136,120,"2024-07-08T13:11:50.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503501,1720444310698,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:50.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503502,1720444310771,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:50.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503503,1720444310845,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:50.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503504,1720444310921,"fUSD",-620.42705412,0.00050136,120,"2024-07-08T13:11:50.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503505,1720444310999,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:50.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503506,1720444311072,"fUSD",-889.1,0.00050136,120,"2024-07-08T13:11:51.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503507,1720444311148,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:51.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503508,1720444311224,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:51.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503509,1720444311305,"fUSD",-656.56,0.00050136,120,"2024-07-08T13:11:51.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503510,1720444311380,"fUSD",-940.17,0.00050136,120,"2024-07-08T13:11:51.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503511,1720444311458,"fUSD",-322.34558577,0.00050136,120,"2024-07-08T13:11:51.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503512,1720444311533,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:51.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503513,1720444311606,"fUSD",-1072.11,0.00050136,120,"2024-07-08T13:11:51.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503514,1720444311685,"fUSD",-1299.84,0.00050136,120,"2024-07-08T13:11:51.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503515,1720444311762,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:51.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503516,1720444311842,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:51.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503517,1720444311918,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:51.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503518,1720444311992,"fUSD",-869.62,0.00050136,120,"2024-07-08T13:11:51.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503519,1720444312066,"fUSD",-929.28,0.00050136,120,"2024-07-08T13:11:52.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503520,1720444312141,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:52.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503521,1720444312217,"fUSD",-905.16,0.00050136,120,"2024-07-08T13:11:52.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503522,1720444312297,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:52.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503523,1720444312375,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:52.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503524,1720444312453,"fUSD",-444.01806707,0.00050136,120,"2024-07-08T13:11:52.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503525,1720444312524,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:52.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503526,1720444312594,"fUSD",-500.84,0.00050136,120,"2024-07-08T13:11:52.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503527,1720444312663,"fUSD",-716.75,0.00050136,120,"2024-07-08T13:11:52.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503528,1720444312733,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:52.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503529,1720444312806,"fUSD",-753.1,0.00050136,120,"2024-07-08T13:11:52.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503530,1720444312879,"fUSD",-1023.46,0.00050136,120,"2024-07-08T13:11:52.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503531,1720444312952,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:52.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503532,1720444313025,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:53.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503533,1720444313100,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:53.100",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503534,1720444313175,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:53.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503535,1720444313250,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:53.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503536,1720444313324,"fUSD",-810.25,0.00050136,120,"2024-07-08T13:11:53.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503537,1720444313400,"fUSD",-943.0,0.00050136,120,"2024-07-08T13:11:53.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503538,1720444313477,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:53.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503539,1720444313551,"fUSD",-505.88872947,0.00050136,120,"2024-07-08T13:11:53.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503540,1720444313622,"fUSD",-629.86,0.00050136,120,"2024-07-08T13:11:53.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503541,1720444313694,"fUSD",-688.5795624,0.00050136,30,"2024-07-08T13:11:53.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503542,1720444313766,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:53.766",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503543,1720444313837,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:53.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503544,1720444313910,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:53.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503545,1720444313995,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:53.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503546,1720444314081,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:54.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503547,1720444314159,"fUSD",-504.18785288,0.00050136,120,"2024-07-08T13:11:54.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503548,1720444314239,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:54.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503549,1720444314321,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:54.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503550,1720444314400,"fUSD",-508.12971997,0.00050136,120,"2024-07-08T13:11:54.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503551,1720444314478,"fUSD",-1153.51,0.00050136,120,"2024-07-08T13:11:54.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503552,1720444314561,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:54.561",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503553,1720444314639,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:54.639",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503554,1720444314716,"fUSD",-742.91,0.00050136,120,"2024-07-08T13:11:54.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503555,1720444314793,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:54.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503556,1720444314869,"fUSD",-542.71746627,0.00050136,120,"2024-07-08T13:11:54.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503557,1720444314947,"fUSD",-683.08,0.00050136,120,"2024-07-08T13:11:54.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503558,1720444315027,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:55.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503559,1720444315106,"fUSD",-869.05,0.00050136,120,"2024-07-08T13:11:55.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503560,1720444315187,"fUSD",-1252.26,0.00050136,120,"2024-07-08T13:11:55.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503561,1720444315268,"fUSD",-728.18,0.00050136,120,"2024-07-08T13:11:55.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503562,1720444315350,"fUSD",-1516.47,0.00050136,120,"2024-07-08T13:11:55.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503563,1720444315432,"fUSD",-964.36,0.00050136,120,"2024-07-08T13:11:55.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503564,1720444315512,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:55.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503565,1720444315594,"fUSD",-1626.66,0.00050136,120,"2024-07-08T13:11:55.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503566,1720444315671,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:55.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503567,1720444315750,"fUSD",-559.55,0.00050136,120,"2024-07-08T13:11:55.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503568,1720444315832,"fUSD",-467.04,0.00050136,120,"2024-07-08T13:11:55.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503569,1720444315915,"fUSD",-1000.0,0.00050136,120,"2024-07-08T13:11:55.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503570,1720444315997,"fUSD",-1762.44,0.00050136,120,"2024-07-08T13:11:55.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503571,1720444316077,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:56.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503572,1720444316367,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:11:56.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503573,1720444316448,"fUSD",-413.72,0.00050136,120,"2024-07-08T13:11:56.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503574,1720444316527,"fUSD",-2091.42,0.00050136,120,"2024-07-08T13:11:56.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503575,1720444316603,"fUSD",-995.0,0.00050136,120,"2024-07-08T13:11:56.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503576,1720444316681,"fUSD",-200.0,0.00050136,120,"2024-07-08T13:11:56.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503577,1720444316760,"fUSD",-2525.67,0.00050137,60,"2024-07-08T13:11:56.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503578,1720444316838,"fUSD",-2525.67,0.00050137,60,"2024-07-08T13:11:56.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503579,1720444316919,"fUSD",-420.59645322,0.00050139,60,"2024-07-08T13:11:56.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503580,1720444317001,"fUSD",-172.02405574,0.00050258,60,"2024-07-08T13:11:57.001",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503581,1720444317082,"fUSD",-293.23785795,0.0005026,60,"2024-07-08T13:11:57.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503582,1720444317162,"fUSD",-274.15516342,0.00050263,120,"2024-07-08T13:11:57.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503583,1720444317240,"fUSD",-151.25415033,0.00050267,60,"2024-07-08T13:11:57.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503584,1720444317318,"fUSD",-705.94145,0.000503,30,"2024-07-08T13:11:57.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503585,1720444317395,"fUSD",-231.75827238,0.00050307,60,"2024-07-08T13:11:57.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503586,1720444317476,"fUSD",-286.46768751,0.00050369,60,"2024-07-08T13:11:57.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503587,1720444317553,"fUSD",-172.02405574,0.00050371,60,"2024-07-08T13:11:57.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503588,1720444317629,"fUSD",-1818956.0,0.000504,30,"2024-07-08T13:11:57.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503589,1720444317704,"fUSD",-2525.67,0.0005041,60,"2024-07-08T13:11:57.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503590,1720444317779,"fUSD",-2525.67,0.0005041,60,"2024-07-08T13:11:57.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503591,1720444317852,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:11:57.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503592,1720444317924,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:11:57.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503593,1720444318000,"fUSD",-903.08,0.0005041,120,"2024-07-08T13:11:58.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503594,1720444318077,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:11:58.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503595,1720444318154,"fUSD",-1205.65,0.0005041,120,"2024-07-08T13:11:58.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503596,1720444318229,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:11:58.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503597,1720444318304,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:11:58.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503598,1720444318376,"fUSD",-575.42,0.0005041,120,"2024-07-08T13:11:58.376",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503599,1720444318448,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:11:58.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503600,1720444318515,"fUSD",-560.0,0.0005041,120,"2024-07-08T13:11:58.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503601,1720444318583,"fUSD",-524.88,0.0005041,120,"2024-07-08T13:11:58.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503602,1720444318652,"fUSD",-1266.13,0.0005041,120,"2024-07-08T13:11:58.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503603,1720444318720,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:11:58.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503604,1720444318785,"fUSD",-1038.93,0.0005041,120,"2024-07-08T13:11:58.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503605,1720444318851,"fUSD",-860.22,0.0005041,120,"2024-07-08T13:11:58.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503606,1720444318919,"fUSD",-516.58509909,0.0005041,120,"2024-07-08T13:11:58.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503607,1720444319001,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:11:59.001",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503608,1720444319083,"fUSD",-617.44,0.0005041,120,"2024-07-08T13:11:59.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503609,1720444319160,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:11:59.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503610,1720444319235,"fUSD",-1023.2,0.0005041,120,"2024-07-08T13:11:59.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503611,1720444319311,"fUSD",-844.36,0.0005041,120,"2024-07-08T13:11:59.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503612,1720444319389,"fUSD",-981.65,0.0005041,120,"2024-07-08T13:11:59.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503613,1720444319466,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:11:59.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503614,1720444319544,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:11:59.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503615,1720444319624,"fUSD",-1228.92,0.0005041,120,"2024-07-08T13:11:59.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503616,1720444319703,"fUSD",-726.85,0.0005041,120,"2024-07-08T13:11:59.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503617,1720444319774,"fUSD",-1221.82,0.0005041,120,"2024-07-08T13:11:59.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503618,1720444319845,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:11:59.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503619,1720444319921,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:11:59.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503620,1720444320000,"fUSD",-908.94,0.0005041,120,"2024-07-08T13:12:00.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503621,1720444320081,"fUSD",-597.71,0.0005041,120,"2024-07-08T13:12:00.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503622,1720444320164,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:12:00.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503623,1720444320256,"fUSD",-694.82,0.0005041,120,"2024-07-08T13:12:00.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503624,1720444320342,"fUSD",-1246.01,0.0005041,120,"2024-07-08T13:12:00.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503625,1720444320422,"fUSD",-1155.33,0.0005041,120,"2024-07-08T13:12:00.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503626,1720444320505,"fUSD",-1101.3,0.0005041,120,"2024-07-08T13:12:00.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503627,1720444320585,"fUSD",-689.02,0.0005041,120,"2024-07-08T13:12:00.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503628,1720444320665,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:12:00.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503629,1720444320744,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:12:00.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503630,1720444320820,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:12:00.820",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503631,1720444320898,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:12:00.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503632,1720444320975,"fUSD",-889.1,0.0005041,120,"2024-07-08T13:12:00.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503633,1720444321053,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:12:01.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503634,1720444321136,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:12:01.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503635,1720444321217,"fUSD",-656.56,0.0005041,120,"2024-07-08T13:12:01.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503636,1720444321296,"fUSD",-940.17,0.0005041,120,"2024-07-08T13:12:01.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503637,1720444321377,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:12:01.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503638,1720444321458,"fUSD",-1072.11,0.0005041,120,"2024-07-08T13:12:01.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503639,1720444321535,"fUSD",-1299.84,0.0005041,120,"2024-07-08T13:12:01.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503640,1720444321611,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:12:01.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503641,1720444321686,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:12:01.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503642,1720444321760,"fUSD",-869.62,0.0005041,120,"2024-07-08T13:12:01.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503643,1720444321832,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:12:01.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503644,1720444321906,"fUSD",-929.28,0.0005041,120,"2024-07-08T13:12:01.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503645,1720444321986,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:12:01.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503646,1720444322065,"fUSD",-905.16,0.0005041,120,"2024-07-08T13:12:02.065",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503647,1720444322142,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:12:02.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503648,1720444322214,"fUSD",-628.14096752,0.0005041,120,"2024-07-08T13:12:02.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503649,1720444322290,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:12:02.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503650,1720444322367,"fUSD",-500.84,0.0005041,120,"2024-07-08T13:12:02.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503651,1720444322447,"fUSD",-716.75,0.0005041,120,"2024-07-08T13:12:02.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503652,1720444322526,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:12:02.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503653,1720444322595,"fUSD",-753.1,0.0005041,120,"2024-07-08T13:12:02.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503654,1720444322664,"fUSD",-1023.46,0.0005041,120,"2024-07-08T13:12:02.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503655,1720444322730,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:12:02.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503656,1720444322796,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:12:02.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503657,1720444322863,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:12:02.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503658,1720444322930,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:12:02.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503659,1720444322998,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:12:02.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503660,1720444323066,"fUSD",-810.25,0.0005041,120,"2024-07-08T13:12:03.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503661,1720444323134,"fUSD",-943.0,0.0005041,120,"2024-07-08T13:12:03.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503662,1720444323202,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:12:03.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503663,1720444323269,"fUSD",-629.86,0.0005041,120,"2024-07-08T13:12:03.269",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503664,1720444323338,"fUSD",-1553.57084618,0.0005041,120,"2024-07-08T13:12:03.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503665,1720444323410,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:12:03.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503666,1720444323484,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:12:03.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503667,1720444323558,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:12:03.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503668,1720444323635,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:12:03.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503669,1720444323707,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:12:03.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503670,1720444323779,"fUSD",-502.35834048,0.0005041,120,"2024-07-08T13:12:03.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503671,1720444323859,"fUSD",-1153.51,0.0005041,120,"2024-07-08T13:12:03.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503672,1720444323946,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:12:03.946",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503673,1720444324035,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:12:04.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503674,1720444324124,"fUSD",-742.91,0.0005041,120,"2024-07-08T13:12:04.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503675,1720444324214,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:12:04.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503676,1720444324538,"fUSD",-683.08,0.0005041,120,"2024-07-08T13:12:04.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503677,1720444324616,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:12:04.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503678,1720444324692,"fUSD",-869.05,0.0005041,120,"2024-07-08T13:12:04.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503679,1720444324769,"fUSD",-1252.26,0.0005041,120,"2024-07-08T13:12:04.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503680,1720444324847,"fUSD",-728.18,0.0005041,120,"2024-07-08T13:12:04.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503681,1720444324923,"fUSD",-1516.47,0.0005041,120,"2024-07-08T13:12:04.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503682,1720444325025,"fUSD",-964.36,0.0005041,120,"2024-07-08T13:12:05.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503683,1720444325106,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:12:05.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503684,1720444325184,"fUSD",-1626.66,0.0005041,120,"2024-07-08T13:12:05.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503685,1720444325261,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:12:05.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503686,1720444325341,"fUSD",-559.55,0.0005041,120,"2024-07-08T13:12:05.341",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503687,1720444325421,"fUSD",-467.04,0.0005041,120,"2024-07-08T13:12:05.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503688,1720444325504,"fUSD",-544.92272824,0.0005041,120,"2024-07-08T13:12:05.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503689,1720444325579,"fUSD",-1762.44,0.0005041,120,"2024-07-08T13:12:05.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503690,1720444325655,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:12:05.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503691,1720444325729,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:12:05.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503692,1720444325805,"fUSD",-413.72,0.0005041,120,"2024-07-08T13:12:05.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503693,1720444325882,"fUSD",-2091.42,0.0005041,120,"2024-07-08T13:12:05.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503694,1720444325959,"fUSD",-995.0,0.0005041,120,"2024-07-08T13:12:05.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503695,1720444326036,"fUSD",-200.0,0.0005041,120,"2024-07-08T13:12:06.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503696,1720444326112,"fUSD",-293.23785795,0.00050434,60,"2024-07-08T13:12:06.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503697,1720444326189,"fUSD",-1005.2,0.00050435,45,"2024-07-08T13:12:06.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503698,1720444326266,"fUSD",-151.25415033,0.00050443,60,"2024-07-08T13:12:06.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503699,1720444326341,"fUSD",-157.3511399,0.00050473,60,"2024-07-08T13:12:06.341",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503700,1720444326418,"fUSD",-694.84774,0.000505,30,"2024-07-08T13:12:06.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503701,1720444326497,"fUSD",-420.59645322,0.00050529,60,"2024-07-08T13:12:06.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503702,1720444326574,"fUSD",-154.41416209,0.00050548,60,"2024-07-08T13:12:06.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503703,1720444326651,"fUSD",-293.23785795,0.00050634,60,"2024-07-08T13:12:06.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503704,1720444326729,"fUSD",-420.59645322,0.00050658,60,"2024-07-08T13:12:06.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503705,1720444326803,"fUSD",-172.02405574,0.00050668,60,"2024-07-08T13:12:06.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503706,1720444326878,"fUSD",-2525.67,0.00050683,60,"2024-07-08T13:12:06.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503707,1720444326953,"fUSD",-2525.67,0.00050683,60,"2024-07-08T13:12:06.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503708,1720444327030,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:07.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503709,1720444327108,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:07.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503710,1720444327188,"fUSD",-903.08,0.00050684,120,"2024-07-08T13:12:07.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503711,1720444327269,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:07.269",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503712,1720444327347,"fUSD",-1205.65,0.00050684,120,"2024-07-08T13:12:07.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503713,1720444327424,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:07.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503714,1720444327502,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:07.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503715,1720444327580,"fUSD",-575.42,0.00050684,120,"2024-07-08T13:12:07.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503716,1720444327656,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:07.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503717,1720444327732,"fUSD",-560.0,0.00050684,120,"2024-07-08T13:12:07.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503718,1720444327807,"fUSD",-524.88,0.00050684,120,"2024-07-08T13:12:07.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503719,1720444327882,"fUSD",-1266.13,0.00050684,120,"2024-07-08T13:12:07.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503720,1720444327959,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:07.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503721,1720444328034,"fUSD",-1038.93,0.00050684,120,"2024-07-08T13:12:08.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503722,1720444328107,"fUSD",-860.22,0.00050684,120,"2024-07-08T13:12:08.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503723,1720444328180,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:08.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503724,1720444328256,"fUSD",-617.44,0.00050684,120,"2024-07-08T13:12:08.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503725,1720444328332,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:08.332",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503726,1720444328408,"fUSD",-1023.2,0.00050684,120,"2024-07-08T13:12:08.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503727,1720444328482,"fUSD",-844.36,0.00050684,120,"2024-07-08T13:12:08.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503728,1720444328552,"fUSD",-981.65,0.00050684,120,"2024-07-08T13:12:08.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503729,1720444328624,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:08.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503730,1720444328697,"fUSD",-359.01719352,0.00050684,120,"2024-07-08T13:12:08.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503731,1720444328772,"fUSD",-1228.92,0.00050684,120,"2024-07-08T13:12:08.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503732,1720444328847,"fUSD",-726.85,0.00050684,120,"2024-07-08T13:12:08.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503733,1720444328920,"fUSD",-1221.82,0.00050684,120,"2024-07-08T13:12:08.920",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503734,1720444329005,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:09.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503735,1720444329090,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:09.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503736,1720444329169,"fUSD",-908.94,0.00050684,120,"2024-07-08T13:12:09.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503737,1720444329250,"fUSD",-597.71,0.00050684,120,"2024-07-08T13:12:09.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503738,1720444329327,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:09.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503739,1720444329406,"fUSD",-694.82,0.00050684,120,"2024-07-08T13:12:09.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503740,1720444329485,"fUSD",-1246.01,0.00050684,120,"2024-07-08T13:12:09.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503741,1720444329562,"fUSD",-1155.33,0.00050684,120,"2024-07-08T13:12:09.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503742,1720444329638,"fUSD",-1101.3,0.00050684,120,"2024-07-08T13:12:09.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503743,1720444329713,"fUSD",-689.02,0.00050684,120,"2024-07-08T13:12:09.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503744,1720444329790,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:09.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503745,1720444329864,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:09.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503746,1720444329941,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:09.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503747,1720444330015,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:10.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503748,1720444330090,"fUSD",-889.1,0.00050684,120,"2024-07-08T13:12:10.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503749,1720444330166,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:10.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503750,1720444330243,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:10.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503751,1720444330319,"fUSD",-656.56,0.00050684,120,"2024-07-08T13:12:10.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503752,1720444330390,"fUSD",-940.17,0.00050684,120,"2024-07-08T13:12:10.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503753,1720444330460,"fUSD",-517.06670678,0.00050684,120,"2024-07-08T13:12:10.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503754,1720444330530,"fUSD",-1072.11,0.00050684,120,"2024-07-08T13:12:10.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503755,1720444330600,"fUSD",-1299.84,0.00050684,120,"2024-07-08T13:12:10.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503756,1720444330671,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:10.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503757,1720444330741,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:10.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503758,1720444330813,"fUSD",-869.62,0.00050684,120,"2024-07-08T13:12:10.813",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503759,1720444330883,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:10.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503760,1720444330955,"fUSD",-929.28,0.00050684,120,"2024-07-08T13:12:10.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503761,1720444331028,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:11.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503762,1720444331100,"fUSD",-905.16,0.00050684,120,"2024-07-08T13:12:11.100",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503763,1720444331171,"fUSD",-574.6476089,0.00050684,120,"2024-07-08T13:12:11.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503764,1720444331241,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:11.241",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503765,1720444331313,"fUSD",-500.84,0.00050684,120,"2024-07-08T13:12:11.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503766,1720444331383,"fUSD",-716.75,0.00050684,120,"2024-07-08T13:12:11.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503767,1720444331455,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:11.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503768,1720444331524,"fUSD",-753.1,0.00050684,120,"2024-07-08T13:12:11.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503769,1720444331598,"fUSD",-1023.46,0.00050684,120,"2024-07-08T13:12:11.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503770,1720444331671,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:11.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503771,1720444331745,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:11.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503772,1720444331818,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:11.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503773,1720444331890,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:11.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503774,1720444331961,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:11.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503775,1720444332032,"fUSD",-810.25,0.00050684,120,"2024-07-08T13:12:12.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503776,1720444332097,"fUSD",-943.0,0.00050684,120,"2024-07-08T13:12:12.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503777,1720444332163,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:12.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503778,1720444332227,"fUSD",-629.86,0.00050684,120,"2024-07-08T13:12:12.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503779,1720444332289,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:12.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503780,1720444332571,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:12.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503781,1720444332639,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:12.639",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503782,1720444332704,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:12.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503783,1720444332769,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:12.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503784,1720444332831,"fUSD",-1153.51,0.00050684,120,"2024-07-08T13:12:12.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503785,1720444332894,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:12.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503786,1720444332959,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:12.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503787,1720444333027,"fUSD",-742.91,0.00050684,120,"2024-07-08T13:12:13.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503788,1720444333093,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:13.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503789,1720444333159,"fUSD",-683.08,0.00050684,120,"2024-07-08T13:12:13.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503790,1720444333223,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:13.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503791,1720444333288,"fUSD",-869.05,0.00050684,120,"2024-07-08T13:12:13.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503792,1720444333358,"fUSD",-1252.26,0.00050684,120,"2024-07-08T13:12:13.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503793,1720444333424,"fUSD",-728.18,0.00050684,120,"2024-07-08T13:12:13.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503794,1720444333493,"fUSD",-1516.47,0.00050684,120,"2024-07-08T13:12:13.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503795,1720444333566,"fUSD",-964.36,0.00050684,120,"2024-07-08T13:12:13.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503796,1720444333636,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:13.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503797,1720444333704,"fUSD",-1626.66,0.00050684,120,"2024-07-08T13:12:13.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503798,1720444333774,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:13.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503799,1720444333844,"fUSD",-559.55,0.00050684,120,"2024-07-08T13:12:13.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503800,1720444333912,"fUSD",-467.04,0.00050684,120,"2024-07-08T13:12:13.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503801,1720444333994,"fUSD",-1311.3023459,0.00050684,120,"2024-07-08T13:12:13.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503802,1720444334076,"fUSD",-1762.44,0.00050684,120,"2024-07-08T13:12:14.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503803,1720444334150,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:12:14.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503804,1720444334220,"fUSD",-471.63120976,0.00050684,120,"2024-07-08T13:12:14.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503805,1720444334295,"fUSD",-1959.07,0.00050684,120,"2024-07-08T13:12:14.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503806,1720444334373,"fUSD",-413.72,0.00050684,120,"2024-07-08T13:12:14.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503807,1720444334449,"fUSD",-2091.42,0.00050684,120,"2024-07-08T13:12:14.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503808,1720444334520,"fUSD",-995.0,0.00050684,120,"2024-07-08T13:12:14.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503809,1720444334592,"fUSD",-200.0,0.00050684,120,"2024-07-08T13:12:14.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503810,1720444334667,"fUSD",-705.94145,0.000507,30,"2024-07-08T13:12:14.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503811,1720444334743,"fUSD",-420.59645322,0.0005072,60,"2024-07-08T13:12:14.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503812,1720444334819,"fUSD",-420.59645322,0.00050725,60,"2024-07-08T13:12:14.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503813,1720444334891,"fUSD",-293.23785795,0.00050804,60,"2024-07-08T13:12:14.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503814,1720444334971,"fUSD",-165.13581434,0.00050814,60,"2024-07-08T13:12:14.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503815,1720444335057,"fUSD",-154.68979637,0.00050853,60,"2024-07-08T13:12:15.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503816,1720444335137,"fUSD",-231.75827238,0.00050929,60,"2024-07-08T13:12:15.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503817,1720444335220,"fUSD",-165.13581434,0.00050952,60,"2024-07-08T13:12:15.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503818,1720444335300,"fUSD",-2525.67,0.00050956,60,"2024-07-08T13:12:15.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503819,1720444335381,"fUSD",-2525.67,0.00050956,60,"2024-07-08T13:12:15.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503820,1720444335461,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:15.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503821,1720444335538,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:15.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503822,1720444335615,"fUSD",-903.08,0.00050958,120,"2024-07-08T13:12:15.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503823,1720444335691,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:15.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503824,1720444335767,"fUSD",-1205.65,0.00050958,120,"2024-07-08T13:12:15.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503825,1720444335841,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:15.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503826,1720444335917,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:15.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503827,1720444335992,"fUSD",-575.42,0.00050958,120,"2024-07-08T13:12:15.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503828,1720444336071,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:16.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503829,1720444336147,"fUSD",-560.0,0.00050958,120,"2024-07-08T13:12:16.147",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503830,1720444336224,"fUSD",-524.88,0.00050958,120,"2024-07-08T13:12:16.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503831,1720444336297,"fUSD",-1266.13,0.00050958,120,"2024-07-08T13:12:16.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503832,1720444336378,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:16.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503833,1720444336453,"fUSD",-1038.93,0.00050958,120,"2024-07-08T13:12:16.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503834,1720444336528,"fUSD",-860.22,0.00050958,120,"2024-07-08T13:12:16.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503835,1720444336603,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:16.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503836,1720444336674,"fUSD",-617.44,0.00050958,120,"2024-07-08T13:12:16.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503837,1720444336745,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:16.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503838,1720444336818,"fUSD",-1023.2,0.00050958,120,"2024-07-08T13:12:16.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503839,1720444336892,"fUSD",-844.36,0.00050958,120,"2024-07-08T13:12:16.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503840,1720444336969,"fUSD",-981.65,0.00050958,120,"2024-07-08T13:12:16.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503841,1720444337047,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:17.047",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503842,1720444337122,"fUSD",-1228.92,0.00050958,120,"2024-07-08T13:12:17.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503843,1720444337199,"fUSD",-726.85,0.00050958,120,"2024-07-08T13:12:17.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503844,1720444337277,"fUSD",-1221.82,0.00050958,120,"2024-07-08T13:12:17.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503845,1720444337348,"fUSD",-519.6,0.00050958,120,"2024-07-08T13:12:17.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503846,1720444337417,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:17.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503847,1720444337486,"fUSD",-908.94,0.00050958,120,"2024-07-08T13:12:17.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503848,1720444337554,"fUSD",-597.71,0.00050958,120,"2024-07-08T13:12:17.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503849,1720444337620,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:17.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503850,1720444337688,"fUSD",-694.82,0.00050958,120,"2024-07-08T13:12:17.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503851,1720444337760,"fUSD",-1246.01,0.00050958,120,"2024-07-08T13:12:17.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503852,1720444337831,"fUSD",-1155.33,0.00050958,120,"2024-07-08T13:12:17.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503853,1720444337901,"fUSD",-1101.3,0.00050958,120,"2024-07-08T13:12:17.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503854,1720444337973,"fUSD",-689.02,0.00050958,120,"2024-07-08T13:12:17.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503855,1720444338041,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:18.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503856,1720444338109,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:18.109",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503857,1720444338177,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:18.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503858,1720444338246,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:18.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503859,1720444338319,"fUSD",-889.1,0.00050958,120,"2024-07-08T13:12:18.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503860,1720444338389,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:18.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503861,1720444338462,"fUSD",-347.29179737,0.00050958,120,"2024-07-08T13:12:18.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503862,1720444338534,"fUSD",-656.56,0.00050958,120,"2024-07-08T13:12:18.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503863,1720444338608,"fUSD",-940.17,0.00050958,120,"2024-07-08T13:12:18.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503864,1720444338679,"fUSD",-1072.11,0.00050958,120,"2024-07-08T13:12:18.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503865,1720444338750,"fUSD",-1299.84,0.00050958,120,"2024-07-08T13:12:18.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503866,1720444338822,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:18.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503867,1720444338895,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:18.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503868,1720444338979,"fUSD",-869.62,0.00050958,120,"2024-07-08T13:12:18.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503869,1720444339064,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:19.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503870,1720444339143,"fUSD",-929.28,0.00050958,120,"2024-07-08T13:12:19.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503871,1720444339220,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:19.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503872,1720444339301,"fUSD",-905.16,0.00050958,120,"2024-07-08T13:12:19.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503873,1720444339382,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:19.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503874,1720444339458,"fUSD",-500.84,0.00050958,120,"2024-07-08T13:12:19.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503875,1720444339534,"fUSD",-716.75,0.00050958,120,"2024-07-08T13:12:19.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503876,1720444339607,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:19.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503877,1720444339679,"fUSD",-753.1,0.00050958,120,"2024-07-08T13:12:19.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503878,1720444339749,"fUSD",-1023.46,0.00050958,120,"2024-07-08T13:12:19.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503879,1720444339819,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:19.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503880,1720444339888,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:19.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503881,1720444339964,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:19.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503882,1720444340041,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:20.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503883,1720444340117,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:20.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503884,1720444340419,"fUSD",-810.25,0.00050958,120,"2024-07-08T13:12:20.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503885,1720444340493,"fUSD",-943.0,0.00050958,120,"2024-07-08T13:12:20.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503886,1720444340563,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:20.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503887,1720444340634,"fUSD",-629.86,0.00050958,120,"2024-07-08T13:12:20.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503888,1720444340704,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:20.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503889,1720444340774,"fUSD",-624.33465455,0.00050958,120,"2024-07-08T13:12:20.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503890,1720444340843,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:20.843",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503891,1720444340913,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:20.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503892,1720444340984,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:20.984",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503893,1720444341055,"fUSD",-1153.51,0.00050958,120,"2024-07-08T13:12:21.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503894,1720444341126,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:21.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503895,1720444341200,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:21.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503896,1720444341275,"fUSD",-742.91,0.00050958,120,"2024-07-08T13:12:21.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503897,1720444341346,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:21.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503898,1720444341417,"fUSD",-683.08,0.00050958,120,"2024-07-08T13:12:21.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503899,1720444341488,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:21.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503900,1720444341559,"fUSD",-869.05,0.00050958,120,"2024-07-08T13:12:21.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503901,1720444341635,"fUSD",-1252.26,0.00050958,120,"2024-07-08T13:12:21.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503902,1720444341709,"fUSD",-728.18,0.00050958,120,"2024-07-08T13:12:21.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503903,1720444341784,"fUSD",-1516.47,0.00050958,120,"2024-07-08T13:12:21.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503904,1720444341856,"fUSD",-964.36,0.00050958,120,"2024-07-08T13:12:21.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503905,1720444341926,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:21.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503906,1720444341992,"fUSD",-1626.66,0.00050958,120,"2024-07-08T13:12:21.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503907,1720444342062,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:22.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503908,1720444342129,"fUSD",-559.55,0.00050958,120,"2024-07-08T13:12:22.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503909,1720444342195,"fUSD",-467.04,0.00050958,120,"2024-07-08T13:12:22.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503910,1720444342272,"fUSD",-1762.44,0.00050958,120,"2024-07-08T13:12:22.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503911,1720444342342,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:12:22.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503912,1720444342415,"fUSD",-413.72,0.00050958,120,"2024-07-08T13:12:22.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503913,1720444342486,"fUSD",-2091.42,0.00050958,120,"2024-07-08T13:12:22.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503914,1720444342555,"fUSD",-995.0,0.00050958,120,"2024-07-08T13:12:22.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503915,1720444342621,"fUSD",-200.0,0.00050958,120,"2024-07-08T13:12:22.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503916,1720444342690,"fUSD",-50000.0,0.00051,51,"2024-07-08T13:12:22.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503917,1720444342756,"fUSD",-50000.0,0.00051,41,"2024-07-08T13:12:22.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503918,1720444342824,"fUSD",-286.46768751,0.00051187,60,"2024-07-08T13:12:22.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503919,1720444342893,"fUSD",-157.3511399,0.00051193,60,"2024-07-08T13:12:22.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503920,1720444342962,"fUSD",-460.21850839,0.00051229,60,"2024-07-08T13:12:22.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503921,1720444343028,"fUSD",-2525.67,0.0005123,60,"2024-07-08T13:12:23.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503922,1720444343098,"fUSD",-2525.67,0.0005123,60,"2024-07-08T13:12:23.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503923,1720444343169,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:12:23.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503924,1720444343240,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:12:23.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503925,1720444343309,"fUSD",-903.08,0.00051232,120,"2024-07-08T13:12:23.309",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503926,1720444343380,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:12:23.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503927,1720444343449,"fUSD",-1205.65,0.00051232,120,"2024-07-08T13:12:23.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503928,1720444343516,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:12:23.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503929,1720444343582,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:12:23.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503930,1720444343650,"fUSD",-575.42,0.00051232,120,"2024-07-08T13:12:23.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503931,1720444343716,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:12:23.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503932,1720444343782,"fUSD",-524.88,0.00051232,120,"2024-07-08T13:12:23.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503933,1720444343846,"fUSD",-560.0,0.00051232,120,"2024-07-08T13:12:23.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503934,1720444343910,"fUSD",-1266.13,0.00051232,120,"2024-07-08T13:12:23.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503935,1720444343990,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:12:23.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503936,1720444344069,"fUSD",-1038.93,0.00051232,120,"2024-07-08T13:12:24.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503937,1720444344144,"fUSD",-860.22,0.00051232,120,"2024-07-08T13:12:24.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503938,1720444344214,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:12:24.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503939,1720444344284,"fUSD",-617.44,0.00051232,120,"2024-07-08T13:12:24.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503940,1720444344359,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:12:24.359",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503941,1720444344430,"fUSD",-1023.2,0.00051232,120,"2024-07-08T13:12:24.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503942,1720444344501,"fUSD",-844.36,0.00051232,120,"2024-07-08T13:12:24.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503943,1720444344576,"fUSD",-981.65,0.00051232,120,"2024-07-08T13:12:24.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503944,1720444344649,"fUSD",-1228.92,0.00051232,120,"2024-07-08T13:12:24.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503945,1720444344720,"fUSD",-726.85,0.00051232,120,"2024-07-08T13:12:24.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503946,1720444344792,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:12:24.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503947,1720444344866,"fUSD",-1221.82,0.00051232,120,"2024-07-08T13:12:24.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503948,1720444344943,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:12:24.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503949,1720444345018,"fUSD",-908.94,0.00051232,120,"2024-07-08T13:12:25.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503950,1720444345092,"fUSD",-597.71,0.00051232,120,"2024-07-08T13:12:25.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503951,1720444345167,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:12:25.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503952,1720444345242,"fUSD",-694.82,0.00051232,120,"2024-07-08T13:12:25.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503953,1720444345320,"fUSD",-1246.01,0.00051232,120,"2024-07-08T13:12:25.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503954,1720444345395,"fUSD",-1155.33,0.00051232,120,"2024-07-08T13:12:25.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503955,1720444345472,"fUSD",-1101.3,0.00051232,120,"2024-07-08T13:12:25.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503956,1720444345553,"fUSD",-689.02,0.00051232,120,"2024-07-08T13:12:25.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503957,1720444345639,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:12:25.639",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503958,1720444345720,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:12:25.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503959,1720444345795,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:12:25.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503960,1720444345872,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:12:25.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503961,1720444345950,"fUSD",-889.1,0.00051232,120,"2024-07-08T13:12:25.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503962,1720444346023,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:12:26.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503963,1720444346096,"fUSD",-656.56,0.00051232,120,"2024-07-08T13:12:26.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503964,1720444346169,"fUSD",-940.17,0.00051232,120,"2024-07-08T13:12:26.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503965,1720444346240,"fUSD",-1072.11,0.00051232,120,"2024-07-08T13:12:26.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503966,1720444346312,"fUSD",-1299.84,0.00051232,120,"2024-07-08T13:12:26.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503967,1720444346387,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:12:26.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503968,1720444346462,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:12:26.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503969,1720444346534,"fUSD",-869.62,0.00051232,120,"2024-07-08T13:12:26.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503970,1720444346605,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:12:26.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503971,1720444346675,"fUSD",-929.28,0.00051232,120,"2024-07-08T13:12:26.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503972,1720444346743,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:12:26.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503973,1720444346815,"fUSD",-905.16,0.00051232,120,"2024-07-08T13:12:26.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503974,1720444346888,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:12:26.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503975,1720444346965,"fUSD",-500.84,0.00051232,120,"2024-07-08T13:12:26.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503976,1720444347040,"fUSD",-716.75,0.00051232,120,"2024-07-08T13:12:27.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503977,1720444347115,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:12:27.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503978,1720444347188,"fUSD",-753.1,0.00051232,120,"2024-07-08T13:12:27.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503979,1720444347259,"fUSD",-1023.46,0.00051232,120,"2024-07-08T13:12:27.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503980,1720444347328,"fUSD",-504.1991068,0.00051232,120,"2024-07-08T13:12:27.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503981,1720444347401,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:12:27.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503982,1720444347474,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:12:27.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503983,1720444347547,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:12:27.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503984,1720444347625,"fUSD",-394.98974477,0.00051232,120,"2024-07-08T13:12:27.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503985,1720444347702,"fUSD",-810.25,0.00051232,120,"2024-07-08T13:12:27.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503986,1720444347776,"fUSD",-943.0,0.00051232,120,"2024-07-08T13:12:27.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503987,1720444347847,"fUSD",-231.75620784,0.00051232,120,"2024-07-08T13:12:27.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503988,1720444348127,"fUSD",-629.86,0.00051232,120,"2024-07-08T13:12:28.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503989,1720444348200,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:12:28.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503990,1720444348269,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:12:28.269",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503991,1720444348346,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:12:28.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503992,1720444348417,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:12:28.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503993,1720444348492,"fUSD",-1153.51,0.00051232,120,"2024-07-08T13:12:28.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503994,1720444348568,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:12:28.568",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503995,1720444348639,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:12:28.639",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503996,1720444348709,"fUSD",-742.91,0.00051232,120,"2024-07-08T13:12:28.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503997,1720444348779,"fUSD",-507.54915036,0.00051232,120,"2024-07-08T13:12:28.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503998,1720444348846,"fUSD",-683.08,0.00051232,120,"2024-07-08T13:12:28.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331503999,1720444348915,"fUSD",-395.77402604,0.00051232,120,"2024-07-08T13:12:28.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504000,1720444348999,"fUSD",-869.05,0.00051232,120,"2024-07-08T13:12:28.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504001,1720444349083,"fUSD",-1252.26,0.00051232,120,"2024-07-08T13:12:29.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504002,1720444349162,"fUSD",-728.18,0.00051232,120,"2024-07-08T13:12:29.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504003,1720444349241,"fUSD",-1516.47,0.00051232,120,"2024-07-08T13:12:29.241",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504004,1720444349319,"fUSD",-964.36,0.00051232,120,"2024-07-08T13:12:29.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504005,1720444349394,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:12:29.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504006,1720444349469,"fUSD",-1626.66,0.00051232,120,"2024-07-08T13:12:29.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504007,1720444349544,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:12:29.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504008,1720444349621,"fUSD",-559.55,0.00051232,120,"2024-07-08T13:12:29.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504009,1720444349696,"fUSD",-467.04,0.00051232,120,"2024-07-08T13:12:29.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504010,1720444349776,"fUSD",-1762.44,0.00051232,120,"2024-07-08T13:12:29.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504011,1720444349852,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:12:29.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504012,1720444349933,"fUSD",-413.72,0.00051232,120,"2024-07-08T13:12:29.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504013,1720444350012,"fUSD",-2091.42,0.00051232,120,"2024-07-08T13:12:30.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504014,1720444350092,"fUSD",-995.0,0.00051232,120,"2024-07-08T13:12:30.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504015,1720444350168,"fUSD",-200.65466176,0.00051232,120,"2024-07-08T13:12:30.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504016,1720444350245,"fUSD",-231.75827238,0.00051243,60,"2024-07-08T13:12:30.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504017,1720444350323,"fUSD",-231.75827238,0.00051254,60,"2024-07-08T13:12:30.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504018,1720444350398,"fUSD",-156.81855101,0.0005128,60,"2024-07-08T13:12:30.398",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504019,1720444350470,"fUSD",-1468.070554,0.000513,52,"2024-07-08T13:12:30.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504020,1720444350542,"fUSD",-543.43349032,0.00051316,60,"2024-07-08T13:12:30.542",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504021,1720444350610,"fUSD",-153.57262802,0.00051354,60,"2024-07-08T13:12:30.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504022,1720444350678,"fUSD",-157.35114007,0.00051366,60,"2024-07-08T13:12:30.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504023,1720444350744,"fUSD",-2000.0,0.000515,87,"2024-07-08T13:12:30.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504024,1720444350817,"fUSD",-2000.0,0.000515,87,"2024-07-08T13:12:30.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504025,1720444350888,"fUSD",-181.46599734,0.000515,60,"2024-07-08T13:12:30.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504026,1720444350965,"fUSD",-2525.67,0.00051503,60,"2024-07-08T13:12:30.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504027,1720444351036,"fUSD",-2525.67,0.00051503,60,"2024-07-08T13:12:31.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504028,1720444351107,"fUSD",-209.98169995,0.00051505,120,"2024-07-08T13:12:31.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504029,1720444351177,"fUSD",-1901.8759652,0.00051505,120,"2024-07-08T13:12:31.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504030,1720444351247,"fUSD",-404.36971297,0.00051506,120,"2024-07-08T13:12:31.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504031,1720444351317,"fUSD",-1250.0,0.00051506,120,"2024-07-08T13:12:31.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504032,1720444351390,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:31.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504033,1720444351464,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:31.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504034,1720444351534,"fUSD",-1319.76,0.00051506,120,"2024-07-08T13:12:31.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504035,1720444351608,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:31.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504036,1720444351679,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:31.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504037,1720444351750,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:31.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504038,1720444351825,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:31.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504039,1720444351902,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:31.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504040,1720444351979,"fUSD",-240.86348174,0.00051506,120,"2024-07-08T13:12:31.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504041,1720444352054,"fUSD",-777.23,0.00051506,120,"2024-07-08T13:12:32.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504042,1720444352121,"fUSD",-236.98566789,0.00051506,120,"2024-07-08T13:12:32.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504043,1720444352185,"fUSD",-786.03,0.00051506,120,"2024-07-08T13:12:32.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504044,1720444352248,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:32.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504045,1720444352310,"fUSD",-1320.46,0.00051506,120,"2024-07-08T13:12:32.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504046,1720444352372,"fUSD",-993.73,0.00051506,120,"2024-07-08T13:12:32.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504047,1720444352439,"fUSD",-857.25,0.00051506,120,"2024-07-08T13:12:32.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504048,1720444352502,"fUSD",-631.99,0.00051506,120,"2024-07-08T13:12:32.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504049,1720444352564,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:32.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504050,1720444352639,"fUSD",-526.26,0.00051506,120,"2024-07-08T13:12:32.639",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504051,1720444352717,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:32.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504052,1720444352795,"fUSD",-834.16,0.00051506,120,"2024-07-08T13:12:32.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504053,1720444352871,"fUSD",-710.28,0.00051506,120,"2024-07-08T13:12:32.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504054,1720444352943,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:32.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504055,1720444353013,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:33.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504056,1720444353080,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:33.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504057,1720444353146,"fUSD",-907.14,0.00051506,120,"2024-07-08T13:12:33.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504058,1720444353214,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:33.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504059,1720444353279,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:33.279",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504060,1720444353341,"fUSD",-903.08,0.00051506,120,"2024-07-08T13:12:33.341",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504061,1720444353405,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:33.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504062,1720444353473,"fUSD",-1205.65,0.00051506,120,"2024-07-08T13:12:33.473",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504063,1720444353542,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:33.542",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504064,1720444353609,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:33.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504065,1720444353679,"fUSD",-575.42,0.00051506,120,"2024-07-08T13:12:33.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504066,1720444353750,"fUSD",-162.82114952,0.00051506,120,"2024-07-08T13:12:33.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504067,1720444353821,"fUSD",-524.88,0.00051506,120,"2024-07-08T13:12:33.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504068,1720444353888,"fUSD",-560.0,0.00051506,120,"2024-07-08T13:12:33.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504069,1720444353965,"fUSD",-1266.13,0.00051506,120,"2024-07-08T13:12:33.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504070,1720444354050,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:34.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504071,1720444354136,"fUSD",-1038.93,0.00051506,120,"2024-07-08T13:12:34.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504072,1720444354218,"fUSD",-860.22,0.00051506,120,"2024-07-08T13:12:34.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504073,1720444354295,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:34.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504074,1720444354374,"fUSD",-617.44,0.00051506,120,"2024-07-08T13:12:34.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504075,1720444354452,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:34.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504076,1720444354528,"fUSD",-1023.2,0.00051506,120,"2024-07-08T13:12:34.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504077,1720444354601,"fUSD",-844.36,0.00051506,120,"2024-07-08T13:12:34.601",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504078,1720444354674,"fUSD",-981.65,0.00051506,120,"2024-07-08T13:12:34.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504079,1720444354748,"fUSD",-1228.92,0.00051506,120,"2024-07-08T13:12:34.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504080,1720444354824,"fUSD",-726.85,0.00051506,120,"2024-07-08T13:12:34.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504081,1720444354905,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:34.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504082,1720444354985,"fUSD",-1221.82,0.00051506,120,"2024-07-08T13:12:34.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504083,1720444355065,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:35.065",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504084,1720444355144,"fUSD",-908.94,0.00051506,120,"2024-07-08T13:12:35.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504085,1720444355225,"fUSD",-597.71,0.00051506,120,"2024-07-08T13:12:35.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504086,1720444355306,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:35.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504087,1720444355384,"fUSD",-694.82,0.00051506,120,"2024-07-08T13:12:35.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504088,1720444355463,"fUSD",-1246.01,0.00051506,120,"2024-07-08T13:12:35.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504089,1720444355539,"fUSD",-1155.33,0.00051506,120,"2024-07-08T13:12:35.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504090,1720444355616,"fUSD",-1101.3,0.00051506,120,"2024-07-08T13:12:35.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504091,1720444355906,"fUSD",-689.02,0.00051506,120,"2024-07-08T13:12:35.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504092,1720444355983,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:35.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504093,1720444356059,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:36.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504094,1720444356134,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:36.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504095,1720444356209,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:36.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504096,1720444356282,"fUSD",-889.1,0.00051506,120,"2024-07-08T13:12:36.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504097,1720444356355,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:36.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504098,1720444356428,"fUSD",-656.56,0.00051506,120,"2024-07-08T13:12:36.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504099,1720444356506,"fUSD",-940.17,0.00051506,120,"2024-07-08T13:12:36.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504100,1720444356583,"fUSD",-1072.11,0.00051506,120,"2024-07-08T13:12:36.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504101,1720444356662,"fUSD",-1299.84,0.00051506,120,"2024-07-08T13:12:36.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504102,1720444356738,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:36.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504103,1720444356814,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:36.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504104,1720444356889,"fUSD",-869.62,0.00051506,120,"2024-07-08T13:12:36.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504105,1720444356965,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:36.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504106,1720444357040,"fUSD",-929.28,0.00051506,120,"2024-07-08T13:12:37.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504107,1720444357115,"fUSD",-324.39416146,0.00051506,120,"2024-07-08T13:12:37.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504108,1720444357189,"fUSD",-905.16,0.00051506,120,"2024-07-08T13:12:37.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504109,1720444357266,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:37.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504110,1720444357346,"fUSD",-500.84,0.00051506,120,"2024-07-08T13:12:37.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504111,1720444357423,"fUSD",-716.75,0.00051506,120,"2024-07-08T13:12:37.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504112,1720444357500,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:37.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504113,1720444357576,"fUSD",-753.1,0.00051506,120,"2024-07-08T13:12:37.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504114,1720444357644,"fUSD",-1023.46,0.00051506,120,"2024-07-08T13:12:37.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504115,1720444357712,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:37.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504116,1720444357781,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:37.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504117,1720444357848,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:37.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504118,1720444357917,"fUSD",-810.25,0.00051506,120,"2024-07-08T13:12:37.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504119,1720444357988,"fUSD",-943.0,0.00051506,120,"2024-07-08T13:12:37.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504120,1720444358057,"fUSD",-629.86,0.00051506,120,"2024-07-08T13:12:38.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504121,1720444358124,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:38.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504122,1720444358199,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:38.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504123,1720444358272,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:38.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504124,1720444358346,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:38.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504125,1720444358419,"fUSD",-1153.51,0.00051506,120,"2024-07-08T13:12:38.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504126,1720444358495,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:38.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504127,1720444358567,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:38.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504128,1720444358640,"fUSD",-742.91,0.00051506,120,"2024-07-08T13:12:38.640",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504129,1720444358711,"fUSD",-683.08,0.00051506,120,"2024-07-08T13:12:38.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504130,1720444358782,"fUSD",-869.05,0.00051506,120,"2024-07-08T13:12:38.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504131,1720444358852,"fUSD",-1252.26,0.00051506,120,"2024-07-08T13:12:38.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504132,1720444358924,"fUSD",-728.18,0.00051506,120,"2024-07-08T13:12:38.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504133,1720444359010,"fUSD",-1516.47,0.00051506,120,"2024-07-08T13:12:39.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504134,1720444359100,"fUSD",-964.36,0.00051506,120,"2024-07-08T13:12:39.100",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504135,1720444359182,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:39.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504136,1720444359266,"fUSD",-1626.66,0.00051506,120,"2024-07-08T13:12:39.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504137,1720444359349,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:39.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504138,1720444359433,"fUSD",-559.55,0.00051506,120,"2024-07-08T13:12:39.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504139,1720444359519,"fUSD",-467.04,0.00051506,120,"2024-07-08T13:12:39.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504140,1720444359601,"fUSD",-1762.44,0.00051506,120,"2024-07-08T13:12:39.601",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504141,1720444359682,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:12:39.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504142,1720444359764,"fUSD",-413.72,0.00051506,120,"2024-07-08T13:12:39.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504143,1720444359848,"fUSD",-2091.42,0.00051506,120,"2024-07-08T13:12:39.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504144,1720444359930,"fUSD",-995.0,0.00051506,120,"2024-07-08T13:12:39.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504145,1720444360014,"fUSD",-20021.5161,0.00051506,120,"2024-07-08T13:12:40.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504146,1720444360097,"fUSD",-2000.0,0.0005151,87,"2024-07-08T13:12:40.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504147,1720444360177,"fUSD",-2000.0,0.0005151,87,"2024-07-08T13:12:40.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504148,1720444360259,"fUSD",-2552.562634,0.0005152,87,"2024-07-08T13:12:40.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504149,1720444360342,"fUSD",-2552.562634,0.0005152,87,"2024-07-08T13:12:40.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504150,1720444360429,"fUSD",-154.41416222,0.00051561,60,"2024-07-08T13:12:40.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504151,1720444360511,"fUSD",-286.46768751,0.00051616,60,"2024-07-08T13:12:40.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504152,1720444360596,"fUSD",-460.21850857,0.0005174,60,"2024-07-08T13:12:40.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504153,1720444360673,"fUSD",-211831.09403061,0.0005177,120,"2024-07-08T13:12:40.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504154,1720444360748,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:40.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504155,1720444360824,"fUSD",-20208.54,0.0005178,120,"2024-07-08T13:12:40.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504156,1720444360900,"fUSD",-5732.02,0.0005178,120,"2024-07-08T13:12:40.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504157,1720444360976,"fUSD",-4518.2,0.0005178,120,"2024-07-08T13:12:40.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504158,1720444361056,"fUSD",-3467.68,0.0005178,120,"2024-07-08T13:12:41.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504159,1720444361130,"fUSD",-3285.94,0.0005178,120,"2024-07-08T13:12:41.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504160,1720444361203,"fUSD",-843.34,0.0005178,120,"2024-07-08T13:12:41.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504161,1720444361275,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:41.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504162,1720444361349,"fUSD",-579.73,0.0005178,120,"2024-07-08T13:12:41.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504163,1720444361425,"fUSD",-7921.19,0.0005178,120,"2024-07-08T13:12:41.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504164,1720444361499,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:41.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504165,1720444361571,"fUSD",-2995.09,0.0005178,120,"2024-07-08T13:12:41.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504166,1720444361642,"fUSD",-521.56,0.0005178,120,"2024-07-08T13:12:41.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504167,1720444361712,"fUSD",-4816.6,0.0005178,120,"2024-07-08T13:12:41.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504168,1720444361781,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:41.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504169,1720444361852,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:41.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504170,1720444361929,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:41.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504171,1720444362007,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:42.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504172,1720444362083,"fUSD",-5616.29,0.0005178,120,"2024-07-08T13:12:42.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504173,1720444362151,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:42.151",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504174,1720444362217,"fUSD",-4754.74,0.0005178,120,"2024-07-08T13:12:42.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504175,1720444362286,"fUSD",-2818.99,0.0005178,120,"2024-07-08T13:12:42.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504176,1720444362356,"fUSD",-3610.51,0.0005178,120,"2024-07-08T13:12:42.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504177,1720444362427,"fUSD",-2101.17,0.0005178,120,"2024-07-08T13:12:42.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504178,1720444362495,"fUSD",-7384.37,0.0005178,120,"2024-07-08T13:12:42.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504179,1720444362562,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:42.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504180,1720444362626,"fUSD",-13611.45,0.0005178,120,"2024-07-08T13:12:42.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504181,1720444362690,"fUSD",-965.22,0.0005178,120,"2024-07-08T13:12:42.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504182,1720444362758,"fUSD",-547.56,0.0005178,120,"2024-07-08T13:12:42.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504183,1720444362825,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:42.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504184,1720444362888,"fUSD",-583.78,0.0005178,120,"2024-07-08T13:12:42.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504185,1720444362953,"fUSD",-3854.26,0.0005178,120,"2024-07-08T13:12:42.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504186,1720444363019,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:43.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504187,1720444363084,"fUSD",-10162.8,0.0005178,120,"2024-07-08T13:12:43.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504188,1720444363150,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:43.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504189,1720444363217,"fUSD",-938.43,0.0005178,120,"2024-07-08T13:12:43.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504190,1720444363286,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:43.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504191,1720444363354,"fUSD",-1124.37,0.0005178,120,"2024-07-08T13:12:43.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504192,1720444363418,"fUSD",-4983.01,0.0005178,120,"2024-07-08T13:12:43.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504193,1720444363483,"fUSD",-5118.07,0.0005178,120,"2024-07-08T13:12:43.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504194,1720444363728,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:43.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504195,1720444363829,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:43.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504196,1720444363898,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:43.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504197,1720444363981,"fUSD",-2432.5,0.0005178,120,"2024-07-08T13:12:43.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504198,1720444364066,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:44.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504199,1720444364150,"fUSD",-5565.77,0.0005178,120,"2024-07-08T13:12:44.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504200,1720444364227,"fUSD",-2686.57,0.0005178,120,"2024-07-08T13:12:44.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504201,1720444364307,"fUSD",-524.96,0.0005178,120,"2024-07-08T13:12:44.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504202,1720444364383,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:44.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504203,1720444364459,"fUSD",-1454.12,0.0005178,120,"2024-07-08T13:12:44.459",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504204,1720444364534,"fUSD",-5036.27,0.0005178,120,"2024-07-08T13:12:44.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504205,1720444364608,"fUSD",-2304.81,0.0005178,120,"2024-07-08T13:12:44.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504206,1720444364680,"fUSD",-1067.33,0.0005178,120,"2024-07-08T13:12:44.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504207,1720444364754,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:44.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504208,1720444364826,"fUSD",-1767.38,0.0005178,120,"2024-07-08T13:12:44.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504209,1720444364898,"fUSD",-5646.1,0.0005178,120,"2024-07-08T13:12:44.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504210,1720444364972,"fUSD",-346.38321294,0.0005178,120,"2024-07-08T13:12:44.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504211,1720444365046,"fUSD",-9047.3,0.0005178,120,"2024-07-08T13:12:45.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504212,1720444365122,"fUSD",-4919.53,0.0005178,120,"2024-07-08T13:12:45.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504213,1720444365196,"fUSD",-4701.07,0.0005178,120,"2024-07-08T13:12:45.196",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504214,1720444365269,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:45.269",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504215,1720444365342,"fUSD",-1659.74,0.0005178,120,"2024-07-08T13:12:45.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504216,1720444365418,"fUSD",-1525.81,0.0005178,120,"2024-07-08T13:12:45.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504217,1720444365497,"fUSD",-4421.49,0.0005178,120,"2024-07-08T13:12:45.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504218,1720444365575,"fUSD",-2133.05,0.0005178,120,"2024-07-08T13:12:45.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504219,1720444365654,"fUSD",-7680.57,0.0005178,120,"2024-07-08T13:12:45.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504220,1720444365734,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:45.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504221,1720444365812,"fUSD",-3352.13,0.0005178,120,"2024-07-08T13:12:45.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504222,1720444365892,"fUSD",-1759.96,0.0005178,120,"2024-07-08T13:12:45.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504223,1720444365973,"fUSD",-3903.92,0.0005178,120,"2024-07-08T13:12:45.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504224,1720444366055,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:46.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504225,1720444366137,"fUSD",-5951.51,0.0005178,120,"2024-07-08T13:12:46.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504226,1720444366220,"fUSD",-3833.49,0.0005178,120,"2024-07-08T13:12:46.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504227,1720444366304,"fUSD",-1631.9,0.0005178,120,"2024-07-08T13:12:46.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504228,1720444366385,"fUSD",-5146.59,0.0005178,120,"2024-07-08T13:12:46.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504229,1720444366465,"fUSD",-2176.54,0.0005178,120,"2024-07-08T13:12:46.465",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504230,1720444366543,"fUSD",-6347.68,0.0005178,120,"2024-07-08T13:12:46.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504231,1720444366622,"fUSD",-1088.69,0.0005178,120,"2024-07-08T13:12:46.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504232,1720444366699,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:46.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504233,1720444366776,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:46.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504234,1720444366857,"fUSD",-23579.31,0.0005178,120,"2024-07-08T13:12:46.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504235,1720444366943,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:46.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504236,1720444367026,"fUSD",-3966.4,0.0005178,120,"2024-07-08T13:12:47.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504237,1720444367111,"fUSD",-2068.28,0.0005178,120,"2024-07-08T13:12:47.111",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504238,1720444367213,"fUSD",-2578.3,0.0005178,120,"2024-07-08T13:12:47.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504239,1720444367304,"fUSD",-3921.63,0.0005178,120,"2024-07-08T13:12:47.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504240,1720444367387,"fUSD",-58243.57,0.0005178,120,"2024-07-08T13:12:47.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504241,1720444367464,"fUSD",-508.44,0.0005178,120,"2024-07-08T13:12:47.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504242,1720444367540,"fUSD",-627.12,0.0005178,120,"2024-07-08T13:12:47.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504243,1720444367620,"fUSD",-24232.54,0.0005178,120,"2024-07-08T13:12:47.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504244,1720444367698,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:47.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504245,1720444367778,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:47.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504246,1720444367850,"fUSD",-552.36,0.0005178,120,"2024-07-08T13:12:47.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504247,1720444367922,"fUSD",-623.17,0.0005178,120,"2024-07-08T13:12:47.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504248,1720444368001,"fUSD",-6752.46,0.0005178,120,"2024-07-08T13:12:48.001",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504249,1720444368082,"fUSD",-5320.57,0.0005178,120,"2024-07-08T13:12:48.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504250,1720444368161,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:48.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504251,1720444368236,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:48.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504252,1720444368311,"fUSD",-695.92,0.0005178,120,"2024-07-08T13:12:48.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504253,1720444368384,"fUSD",-2080.87,0.0005178,120,"2024-07-08T13:12:48.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504254,1720444368462,"fUSD",-6849.11,0.0005178,120,"2024-07-08T13:12:48.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504255,1720444368535,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:48.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504256,1720444368609,"fUSD",-1687.12,0.0005178,120,"2024-07-08T13:12:48.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504257,1720444368682,"fUSD",-1101.67,0.0005178,120,"2024-07-08T13:12:48.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504258,1720444368753,"fUSD",-741.08,0.0005178,120,"2024-07-08T13:12:48.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504259,1720444368822,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:48.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504260,1720444368892,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:48.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504261,1720444368972,"fUSD",-6100.12,0.0005178,120,"2024-07-08T13:12:48.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504262,1720444369058,"fUSD",-1353.36,0.0005178,120,"2024-07-08T13:12:49.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504263,1720444369142,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:49.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504264,1720444369219,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:49.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504265,1720444369297,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:49.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504266,1720444369375,"fUSD",-6271.45,0.0005178,120,"2024-07-08T13:12:49.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504267,1720444369452,"fUSD",-2621.09,0.0005178,120,"2024-07-08T13:12:49.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504268,1720444369527,"fUSD",-2109.31,0.0005178,120,"2024-07-08T13:12:49.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504269,1720444369601,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:49.601",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504270,1720444369673,"fUSD",-12321.64,0.0005178,120,"2024-07-08T13:12:49.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504271,1720444369747,"fUSD",-538.98,0.0005178,120,"2024-07-08T13:12:49.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504272,1720444369822,"fUSD",-5668.6,0.0005178,120,"2024-07-08T13:12:49.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504273,1720444369891,"fUSD",-6141.18,0.0005178,120,"2024-07-08T13:12:49.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504274,1720444369967,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:49.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504275,1720444370039,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:50.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504276,1720444370115,"fUSD",-1783.66,0.0005178,120,"2024-07-08T13:12:50.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504277,1720444370193,"fUSD",-768.98,0.0005178,120,"2024-07-08T13:12:50.193",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504278,1720444370277,"fUSD",-639.8,0.0005178,120,"2024-07-08T13:12:50.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504279,1720444370354,"fUSD",-1148.58,0.0005178,120,"2024-07-08T13:12:50.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504280,1720444370426,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:50.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504281,1720444370500,"fUSD",-1046.64,0.0005178,120,"2024-07-08T13:12:50.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504282,1720444370573,"fUSD",-291.14219724,0.0005178,120,"2024-07-08T13:12:50.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504283,1720444370645,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:50.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504284,1720444370721,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:50.721",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504285,1720444370801,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:50.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504286,1720444370874,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:50.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504287,1720444370948,"fUSD",-1380.83,0.0005178,120,"2024-07-08T13:12:50.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504288,1720444371021,"fUSD",-2383.64,0.0005178,120,"2024-07-08T13:12:51.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504289,1720444371094,"fUSD",-2726.39,0.0005178,120,"2024-07-08T13:12:51.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504290,1720444371167,"fUSD",-1348.55,0.0005178,120,"2024-07-08T13:12:51.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504291,1720444371244,"fUSD",-646.48,0.0005178,120,"2024-07-08T13:12:51.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504292,1720444371322,"fUSD",-5858.28,0.0005178,120,"2024-07-08T13:12:51.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504293,1720444371403,"fUSD",-3087.04,0.0005178,120,"2024-07-08T13:12:51.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504294,1720444371502,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:51.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504295,1720444371626,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:51.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504296,1720444371697,"fUSD",-768.16,0.0005178,120,"2024-07-08T13:12:51.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504297,1720444371776,"fUSD",-1098.42,0.0005178,120,"2024-07-08T13:12:51.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504298,1720444372050,"fUSD",-1151.32,0.0005178,120,"2024-07-08T13:12:52.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504299,1720444372117,"fUSD",-28264.79,0.0005178,120,"2024-07-08T13:12:52.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504300,1720444372188,"fUSD",-3804.3,0.0005178,120,"2024-07-08T13:12:52.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504301,1720444372260,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:52.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504302,1720444372344,"fUSD",-1188.45,0.0005178,120,"2024-07-08T13:12:52.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504303,1720444372431,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:52.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504304,1720444372512,"fUSD",-634.13,0.0005178,120,"2024-07-08T13:12:52.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504305,1720444372595,"fUSD",-1074.63,0.0005178,120,"2024-07-08T13:12:52.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504306,1720444372671,"fUSD",-1971.31,0.0005178,120,"2024-07-08T13:12:52.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504307,1720444372744,"fUSD",-5641.11,0.0005178,120,"2024-07-08T13:12:52.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504310,1720444372815,"fUSD",-972.69,0.0005178,120,"2024-07-08T13:12:52.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504313,1720444372886,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:52.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504314,1720444372960,"fUSD",-652.19,0.0005178,120,"2024-07-08T13:12:52.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504315,1720444373030,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:53.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504316,1720444373098,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:53.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504317,1720444373165,"fUSD",-1765.23,0.0005178,120,"2024-07-08T13:12:53.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504318,1720444373231,"fUSD",-1216.89,0.0005178,120,"2024-07-08T13:12:53.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504319,1720444373298,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:53.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504320,1720444373369,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:53.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504321,1720444373442,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:53.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504322,1720444373513,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:53.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504323,1720444373585,"fUSD",-5055.86,0.0005178,120,"2024-07-08T13:12:53.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504324,1720444373658,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:53.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504325,1720444373730,"fUSD",-711.2,0.0005178,120,"2024-07-08T13:12:53.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504326,1720444373803,"fUSD",-2570.12,0.0005178,120,"2024-07-08T13:12:53.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504327,1720444373875,"fUSD",-2420.66,0.0005178,120,"2024-07-08T13:12:53.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504328,1720444373954,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:53.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504329,1720444374041,"fUSD",-2264.16,0.0005178,120,"2024-07-08T13:12:54.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504330,1720444374125,"fUSD",-672.24,0.0005178,120,"2024-07-08T13:12:54.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504331,1720444374204,"fUSD",-3711.44,0.0005178,120,"2024-07-08T13:12:54.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504332,1720444374284,"fUSD",-3195.91,0.0005178,120,"2024-07-08T13:12:54.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504333,1720444374358,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:54.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504334,1720444374437,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:54.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504335,1720444374516,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:54.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504336,1720444374599,"fUSD",-2590.75,0.0005178,120,"2024-07-08T13:12:54.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504337,1720444374679,"fUSD",-822.01,0.0005178,120,"2024-07-08T13:12:54.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504338,1720444374763,"fUSD",-3178.37,0.0005178,120,"2024-07-08T13:12:54.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504339,1720444374842,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:54.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504340,1720444374918,"fUSD",-1501.03,0.0005178,120,"2024-07-08T13:12:54.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504341,1720444375001,"fUSD",-4652.58,0.0005178,120,"2024-07-08T13:12:55.001",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504342,1720444375081,"fUSD",-4176.17,0.0005178,120,"2024-07-08T13:12:55.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504343,1720444375166,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:55.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504344,1720444375244,"fUSD",-607.4,0.0005178,120,"2024-07-08T13:12:55.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504345,1720444375327,"fUSD",-1039.34,0.0005178,120,"2024-07-08T13:12:55.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504346,1720444375406,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:55.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504347,1720444375485,"fUSD",-517.37,0.0005178,120,"2024-07-08T13:12:55.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504348,1720444375566,"fUSD",-724.29,0.0005178,120,"2024-07-08T13:12:55.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504349,1720444375646,"fUSD",-1620.57,0.0005178,120,"2024-07-08T13:12:55.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504350,1720444375724,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:55.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504351,1720444375801,"fUSD",-1793.43,0.0005178,120,"2024-07-08T13:12:55.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504352,1720444375878,"fUSD",-12165.5,0.0005178,120,"2024-07-08T13:12:55.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504353,1720444375958,"fUSD",-976.96,0.0005178,120,"2024-07-08T13:12:55.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504354,1720444376038,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:56.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504355,1720444376116,"fUSD",-2857.78,0.0005178,120,"2024-07-08T13:12:56.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504356,1720444376195,"fUSD",-935.81,0.0005178,120,"2024-07-08T13:12:56.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504357,1720444376273,"fUSD",-794.19,0.0005178,120,"2024-07-08T13:12:56.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504358,1720444376352,"fUSD",-1096.71,0.0005178,120,"2024-07-08T13:12:56.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504359,1720444376429,"fUSD",-812.1,0.0005178,120,"2024-07-08T13:12:56.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504360,1720444376512,"fUSD",-2680.32,0.0005178,120,"2024-07-08T13:12:56.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504361,1720444376593,"fUSD",-1019.65,0.0005178,120,"2024-07-08T13:12:56.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504362,1720444376672,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:56.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504363,1720444376752,"fUSD",-1152.98,0.0005178,120,"2024-07-08T13:12:56.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504364,1720444376830,"fUSD",-7204.83,0.0005178,120,"2024-07-08T13:12:56.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504365,1720444376908,"fUSD",-2326.97,0.0005178,120,"2024-07-08T13:12:56.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504366,1720444376987,"fUSD",-2038.8,0.0005178,120,"2024-07-08T13:12:56.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504367,1720444377073,"fUSD",-1237.99,0.0005178,120,"2024-07-08T13:12:57.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504368,1720444377155,"fUSD",-671.15,0.0005178,120,"2024-07-08T13:12:57.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504369,1720444377236,"fUSD",-507.99,0.0005178,120,"2024-07-08T13:12:57.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504370,1720444377317,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:57.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504371,1720444377393,"fUSD",-943.16,0.0005178,120,"2024-07-08T13:12:57.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504372,1720444377469,"fUSD",-5931.18,0.0005178,120,"2024-07-08T13:12:57.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504373,1720444377543,"fUSD",-4626.82,0.0005178,120,"2024-07-08T13:12:57.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504374,1720444377617,"fUSD",-789.69,0.0005178,120,"2024-07-08T13:12:57.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504375,1720444377697,"fUSD",-1802.66,0.0005178,120,"2024-07-08T13:12:57.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504376,1720444377782,"fUSD",-2327.97,0.0005178,120,"2024-07-08T13:12:57.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504377,1720444377857,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:57.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504378,1720444377929,"fUSD",-2179.21,0.0005178,120,"2024-07-08T13:12:57.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504379,1720444378001,"fUSD",-2045.63,0.0005178,120,"2024-07-08T13:12:58.001",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504380,1720444378073,"fUSD",-679.68,0.0005178,120,"2024-07-08T13:12:58.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504381,1720444378145,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:58.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504382,1720444378218,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:58.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504383,1720444378291,"fUSD",-5851.04,0.0005178,120,"2024-07-08T13:12:58.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504384,1720444378363,"fUSD",-790.26,0.0005178,120,"2024-07-08T13:12:58.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504385,1720444378437,"fUSD",-3857.14,0.0005178,120,"2024-07-08T13:12:58.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504386,1720444378512,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:58.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504387,1720444378584,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:58.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504388,1720444378656,"fUSD",-500.0,0.0005178,40,"2024-07-08T13:12:58.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504389,1720444378730,"fUSD",-918.0,0.0005178,120,"2024-07-08T13:12:58.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504390,1720444378802,"fUSD",-1071.27,0.0005178,120,"2024-07-08T13:12:58.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504391,1720444378874,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:58.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504392,1720444378951,"fUSD",-1237.8,0.0005178,120,"2024-07-08T13:12:58.951",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504393,1720444379040,"fUSD",-9335.91,0.0005178,120,"2024-07-08T13:12:59.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504394,1720444379127,"fUSD",-1080.21,0.0005178,120,"2024-07-08T13:12:59.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504395,1720444379208,"fUSD",-971.7,0.0005178,120,"2024-07-08T13:12:59.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504396,1720444379283,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:59.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504397,1720444379361,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:59.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504398,1720444379437,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:59.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504399,1720444379516,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:59.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504400,1720444379591,"fUSD",-4880.04,0.0005178,120,"2024-07-08T13:12:59.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504401,1720444379666,"fUSD",-836.04,0.0005178,120,"2024-07-08T13:12:59.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504402,1720444379742,"fUSD",-2472.65,0.0005178,120,"2024-07-08T13:12:59.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504403,1720444379818,"fUSD",-1021.84,0.0005178,120,"2024-07-08T13:12:59.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504404,1720444379890,"fUSD",-550.11,0.0005178,120,"2024-07-08T13:12:59.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504405,1720444379966,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:12:59.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504406,1720444380282,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:00.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504407,1720444380368,"fUSD",-467.19476627,0.0005178,120,"2024-07-08T13:13:00.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504408,1720444380449,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:00.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504409,1720444380532,"fUSD",-1033.51,0.0005178,120,"2024-07-08T13:13:00.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504410,1720444380611,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:00.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504411,1720444380689,"fUSD",-820.16,0.0005178,120,"2024-07-08T13:13:00.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504412,1720444380765,"fUSD",-1695.51,0.0005178,120,"2024-07-08T13:13:00.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504413,1720444380840,"fUSD",-4157.78,0.0005178,120,"2024-07-08T13:13:00.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504414,1720444380915,"fUSD",-511.6,0.0005178,120,"2024-07-08T13:13:00.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504415,1720444380989,"fUSD",-3132.94,0.0005178,120,"2024-07-08T13:13:00.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504416,1720444381063,"fUSD",-1913.66,0.0005178,120,"2024-07-08T13:13:01.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504417,1720444381135,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:01.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504418,1720444381207,"fUSD",-1698.07,0.0005178,120,"2024-07-08T13:13:01.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504419,1720444381275,"fUSD",-652.08,0.0005178,120,"2024-07-08T13:13:01.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504420,1720444381345,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:01.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504421,1720444381414,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:01.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504422,1720444381484,"fUSD",-637.31,0.0005178,120,"2024-07-08T13:13:01.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504423,1720444381556,"fUSD",-572.94,0.0005178,120,"2024-07-08T13:13:01.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504424,1720444381627,"fUSD",-3335.79,0.0005178,120,"2024-07-08T13:13:01.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504425,1720444381696,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:01.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504426,1720444381764,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:01.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504427,1720444381835,"fUSD",-1910.14,0.0005178,120,"2024-07-08T13:13:01.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504428,1720444381909,"fUSD",-2108.8,0.0005178,120,"2024-07-08T13:13:01.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504429,1720444381987,"fUSD",-694.53,0.0005178,120,"2024-07-08T13:13:01.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504430,1720444382056,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:02.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504431,1720444382129,"fUSD",-537.8,0.0005178,120,"2024-07-08T13:13:02.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504432,1720444382200,"fUSD",-1154.16,0.0005178,120,"2024-07-08T13:13:02.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504433,1720444382270,"fUSD",-1564.34,0.0005178,120,"2024-07-08T13:13:02.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504434,1720444382342,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:02.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504435,1720444382415,"fUSD",-2059.4,0.0005178,120,"2024-07-08T13:13:02.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504436,1720444382487,"fUSD",-3033.38,0.0005178,120,"2024-07-08T13:13:02.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504437,1720444382556,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:02.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504438,1720444382625,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:02.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504439,1720444382692,"fUSD",-989.58,0.0005178,120,"2024-07-08T13:13:02.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504440,1720444382761,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:02.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504441,1720444382831,"fUSD",-2399.84,0.0005178,120,"2024-07-08T13:13:02.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504442,1720444382900,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:02.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504443,1720444382972,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:02.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504444,1720444383045,"fUSD",-1672.29,0.0005178,120,"2024-07-08T13:13:03.045",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504445,1720444383115,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:03.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504446,1720444383183,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:03.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504447,1720444383251,"fUSD",-1604.31,0.0005178,120,"2024-07-08T13:13:03.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504448,1720444383320,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:03.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504449,1720444383394,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:03.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504450,1720444383466,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:03.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504451,1720444383538,"fUSD",-2417.35,0.0005178,120,"2024-07-08T13:13:03.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504452,1720444383606,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:03.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504453,1720444383677,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:03.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504454,1720444383750,"fUSD",-691.6,0.0005178,120,"2024-07-08T13:13:03.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504455,1720444383820,"fUSD",-1416.43,0.0005178,120,"2024-07-08T13:13:03.820",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504456,1720444383889,"fUSD",-972.54,0.0005178,120,"2024-07-08T13:13:03.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504457,1720444383968,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:03.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504458,1720444384052,"fUSD",-1198.2,0.0005178,120,"2024-07-08T13:13:04.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504459,1720444384133,"fUSD",-992.98,0.0005178,120,"2024-07-08T13:13:04.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504460,1720444384208,"fUSD",-1035.8,0.0005178,120,"2024-07-08T13:13:04.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504461,1720444384282,"fUSD",-542.92,0.0005178,120,"2024-07-08T13:13:04.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504462,1720444384359,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:04.359",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504463,1720444384435,"fUSD",-3821.85,0.0005178,120,"2024-07-08T13:13:04.435",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504464,1720444384510,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:04.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504465,1720444384587,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:04.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504466,1720444384664,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:04.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504467,1720444384740,"fUSD",-971.56,0.0005178,120,"2024-07-08T13:13:04.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504468,1720444384814,"fUSD",-587.73,0.0005178,120,"2024-07-08T13:13:04.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504469,1720444384888,"fUSD",-576.8,0.0005178,120,"2024-07-08T13:13:04.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504470,1720444384964,"fUSD",-1317.09,0.0005178,120,"2024-07-08T13:13:04.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504471,1720444385040,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:05.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504472,1720444385116,"fUSD",-1389.08,0.0005178,120,"2024-07-08T13:13:05.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504473,1720444385192,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:05.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504474,1720444385271,"fUSD",-1639.49,0.0005178,120,"2024-07-08T13:13:05.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504475,1720444385348,"fUSD",-867.82,0.0005178,120,"2024-07-08T13:13:05.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504476,1720444385424,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:05.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504477,1720444385501,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:05.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504478,1720444385581,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:05.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504479,1720444385661,"fUSD",-615.39,0.0005178,120,"2024-07-08T13:13:05.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504480,1720444385739,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:05.739",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504481,1720444385811,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:05.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504482,1720444385883,"fUSD",-2430.97,0.0005178,120,"2024-07-08T13:13:05.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504483,1720444385956,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:05.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504484,1720444386028,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:06.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504485,1720444386103,"fUSD",-2066.55,0.0005178,120,"2024-07-08T13:13:06.103",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504486,1720444386176,"fUSD",-921.41,0.0005178,120,"2024-07-08T13:13:06.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504487,1720444386252,"fUSD",-548.85,0.0005178,120,"2024-07-08T13:13:06.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504488,1720444386328,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:06.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504489,1720444386402,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:06.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504490,1720444386477,"fUSD",-1045.8,0.0005178,120,"2024-07-08T13:13:06.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504491,1720444386552,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:06.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504492,1720444386625,"fUSD",-3346.99,0.0005178,120,"2024-07-08T13:13:06.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504493,1720444386698,"fUSD",-2785.91,0.0005178,120,"2024-07-08T13:13:06.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504494,1720444386770,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:06.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504495,1720444386842,"fUSD",-613.69,0.0005178,120,"2024-07-08T13:13:06.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504496,1720444386917,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:06.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504497,1720444386996,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:06.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504498,1720444387072,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:07.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504499,1720444387150,"fUSD",-2884.68,0.0005178,120,"2024-07-08T13:13:07.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504500,1720444387228,"fUSD",-1223.29,0.0005178,120,"2024-07-08T13:13:07.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504501,1720444387302,"fUSD",-521.67,0.0005178,120,"2024-07-08T13:13:07.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504502,1720444387381,"fUSD",-1430.22,0.0005178,120,"2024-07-08T13:13:07.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504503,1720444387458,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:07.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504504,1720444387528,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:07.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504505,1720444387599,"fUSD",-1451.36,0.0005178,120,"2024-07-08T13:13:07.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504506,1720444387670,"fUSD",-611.61,0.0005178,120,"2024-07-08T13:13:07.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504507,1720444387740,"fUSD",-919.43,0.0005178,120,"2024-07-08T13:13:07.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504508,1720444387810,"fUSD",-729.84,0.0005178,120,"2024-07-08T13:13:07.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504509,1720444388082,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:08.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504510,1720444388160,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:08.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504511,1720444388234,"fUSD",-1252.38,0.0005178,120,"2024-07-08T13:13:08.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504512,1720444388308,"fUSD",-902.66,0.0005178,120,"2024-07-08T13:13:08.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504513,1720444388381,"fUSD",-1130.53,0.0005178,120,"2024-07-08T13:13:08.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504514,1720444388448,"fUSD",-1710.79,0.0005178,120,"2024-07-08T13:13:08.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504515,1720444388517,"fUSD",-1387.34,0.0005178,120,"2024-07-08T13:13:08.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504516,1720444388588,"fUSD",-558.45,0.0005178,120,"2024-07-08T13:13:08.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504517,1720444388662,"fUSD",-801.29,0.0005178,120,"2024-07-08T13:13:08.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504518,1720444388734,"fUSD",-595.41,0.0005178,120,"2024-07-08T13:13:08.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504519,1720444388807,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:08.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504520,1720444388877,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:08.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504521,1720444388952,"fUSD",-681.95,0.0005178,120,"2024-07-08T13:13:08.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504522,1720444389037,"fUSD",-647.19,0.0005178,120,"2024-07-08T13:13:09.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504523,1720444389122,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:09.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504524,1720444389202,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:09.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504525,1720444389279,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:09.279",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504526,1720444389357,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:09.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504527,1720444389434,"fUSD",-920.91,0.0005178,120,"2024-07-08T13:13:09.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504528,1720444389511,"fUSD",-809.57,0.0005178,120,"2024-07-08T13:13:09.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504529,1720444389587,"fUSD",-508.51,0.0005178,120,"2024-07-08T13:13:09.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504530,1720444389666,"fUSD",-866.07,0.0005178,120,"2024-07-08T13:13:09.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504531,1720444389741,"fUSD",-1342.46,0.0005178,120,"2024-07-08T13:13:09.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504532,1720444389818,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:09.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504533,1720444389896,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:09.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504534,1720444389981,"fUSD",-669.08,0.0005178,120,"2024-07-08T13:13:09.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504535,1720444390063,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:10.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504536,1720444390144,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:10.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504537,1720444390225,"fUSD",-924.87,0.0005178,120,"2024-07-08T13:13:10.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504538,1720444390304,"fUSD",-1526.59,0.0005178,120,"2024-07-08T13:13:10.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504539,1720444390391,"fUSD",-2651.63,0.0005178,120,"2024-07-08T13:13:10.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504540,1720444390472,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:10.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504541,1720444390546,"fUSD",-2744.63,0.0005178,120,"2024-07-08T13:13:10.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504542,1720444390619,"fUSD",-2267.0,0.0005178,120,"2024-07-08T13:13:10.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504543,1720444390689,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:10.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504544,1720444390762,"fUSD",-574.0,0.0005178,120,"2024-07-08T13:13:10.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504545,1720444390837,"fUSD",-775.01,0.0005178,120,"2024-07-08T13:13:10.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504546,1720444390913,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:10.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504547,1720444390988,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:10.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504548,1720444391061,"fUSD",-500.0,0.0005178,90,"2024-07-08T13:13:11.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504549,1720444391134,"fUSD",-1695.04,0.0005178,120,"2024-07-08T13:13:11.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504550,1720444391207,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:11.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504551,1720444391276,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:11.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504552,1720444391349,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:11.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504553,1720444391421,"fUSD",-1245.56,0.0005178,120,"2024-07-08T13:13:11.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504554,1720444391494,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:11.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504555,1720444391565,"fUSD",-785.15,0.0005178,120,"2024-07-08T13:13:11.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504556,1720444391635,"fUSD",-1245.98,0.0005178,120,"2024-07-08T13:13:11.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504557,1720444391705,"fUSD",-1155.34,0.0005178,120,"2024-07-08T13:13:11.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504558,1720444391775,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:11.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504559,1720444391846,"fUSD",-555.03,0.0005178,120,"2024-07-08T13:13:11.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504560,1720444391918,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:11.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504561,1720444391996,"fUSD",-803.39,0.0005178,120,"2024-07-08T13:13:11.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504562,1720444392072,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:12.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504563,1720444392150,"fUSD",-1305.54,0.0005178,120,"2024-07-08T13:13:12.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504564,1720444392221,"fUSD",-949.65,0.0005178,120,"2024-07-08T13:13:12.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504565,1720444392294,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:12.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504566,1720444392370,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:12.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504567,1720444392443,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:12.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504568,1720444392514,"fUSD",-1347.23,0.0005178,120,"2024-07-08T13:13:12.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504569,1720444392583,"fUSD",-568.39,0.0005178,120,"2024-07-08T13:13:12.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504570,1720444392651,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:12.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504571,1720444392718,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:12.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504572,1720444392786,"fUSD",-784.35,0.0005178,120,"2024-07-08T13:13:12.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504573,1720444392855,"fUSD",-796.74,0.0005178,120,"2024-07-08T13:13:12.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504574,1720444392922,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:12.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504575,1720444392995,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:12.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504576,1720444393064,"fUSD",-838.64,0.0005178,120,"2024-07-08T13:13:13.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504577,1720444393135,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:13.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504578,1720444393205,"fUSD",-739.18,0.0005178,120,"2024-07-08T13:13:13.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504579,1720444393275,"fUSD",-995.21,0.0005178,120,"2024-07-08T13:13:13.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504580,1720444393344,"fUSD",-1155.36,0.0005178,120,"2024-07-08T13:13:13.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504581,1720444393415,"fUSD",-751.81,0.0005178,120,"2024-07-08T13:13:13.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504582,1720444393485,"fUSD",-1142.72,0.0005178,120,"2024-07-08T13:13:13.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504583,1720444393554,"fUSD",-2126.32,0.0005178,120,"2024-07-08T13:13:13.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504584,1720444393619,"fUSD",-1163.78,0.0005178,120,"2024-07-08T13:13:13.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504585,1720444393686,"fUSD",-743.53,0.0005178,120,"2024-07-08T13:13:13.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504586,1720444393752,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:13.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504587,1720444393819,"fUSD",-934.66,0.0005178,120,"2024-07-08T13:13:13.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504588,1720444393884,"fUSD",-584.28460835,0.0005178,120,"2024-07-08T13:13:13.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504589,1720444393952,"fUSD",-995.22,0.0005178,120,"2024-07-08T13:13:13.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504590,1720444394029,"fUSD",-784.36,0.0005178,120,"2024-07-08T13:13:14.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504591,1720444394109,"fUSD",-1658.26,0.0005178,120,"2024-07-08T13:13:14.109",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504592,1720444394181,"fUSD",-1579.18,0.0005178,120,"2024-07-08T13:13:14.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504593,1720444394254,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:14.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504594,1720444394325,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:14.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504595,1720444394399,"fUSD",-580.63,0.0005178,120,"2024-07-08T13:13:14.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504596,1720444394471,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:14.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504597,1720444394544,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:14.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504598,1720444394616,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:14.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504599,1720444394687,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:14.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504600,1720444394759,"fUSD",-693.77,0.0005178,120,"2024-07-08T13:13:14.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504601,1720444394831,"fUSD",-633.12,0.0005178,120,"2024-07-08T13:13:14.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504602,1720444394905,"fUSD",-1079.99,0.0005178,120,"2024-07-08T13:13:14.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504603,1720444394983,"fUSD",-477.97638124,0.0005178,120,"2024-07-08T13:13:14.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504604,1720444395058,"fUSD",-510.79,0.0005178,120,"2024-07-08T13:13:15.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504605,1720444395134,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:15.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504606,1720444395209,"fUSD",-534.95,0.0005178,120,"2024-07-08T13:13:15.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504607,1720444395282,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:15.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504608,1720444395360,"fUSD",-808.16,0.0005178,120,"2024-07-08T13:13:15.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504609,1720444395436,"fUSD",-2055.98,0.0005178,120,"2024-07-08T13:13:15.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504610,1720444395513,"fUSD",-652.14,0.0005178,120,"2024-07-08T13:13:15.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504611,1720444395590,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:15.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504612,1720444395665,"fUSD",-837.72,0.0005178,120,"2024-07-08T13:13:15.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504613,1720444395949,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:15.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504614,1720444396029,"fUSD",-974.55,0.0005178,120,"2024-07-08T13:13:16.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504615,1720444396108,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:16.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504616,1720444396184,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:16.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504617,1720444396263,"fUSD",-668.71,0.0005178,120,"2024-07-08T13:13:16.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504618,1720444396342,"fUSD",-918.92,0.0005178,120,"2024-07-08T13:13:16.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504619,1720444396422,"fUSD",-397.8063007,0.0005178,120,"2024-07-08T13:13:16.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504620,1720444396499,"fUSD",-733.46,0.0005178,120,"2024-07-08T13:13:16.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504621,1720444396575,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:16.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504622,1720444396651,"fUSD",-501.17919143,0.0005178,120,"2024-07-08T13:13:16.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504623,1720444396729,"fUSD",-777.5,0.0005178,120,"2024-07-08T13:13:16.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504624,1720444396806,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:16.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504625,1720444396886,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:16.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504626,1720444396968,"fUSD",-843.38,0.0005178,120,"2024-07-08T13:13:16.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504627,1720444397050,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:17.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504628,1720444397129,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:17.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504629,1720444397209,"fUSD",-852.37,0.0005178,120,"2024-07-08T13:13:17.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504630,1720444397281,"fUSD",-392.90653209,0.0005178,120,"2024-07-08T13:13:17.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504631,1720444397354,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:17.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504632,1720444397426,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:17.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504633,1720444397498,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:17.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504634,1720444397571,"fUSD",-1186.97,0.0005178,120,"2024-07-08T13:13:17.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504635,1720444397640,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:17.640",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504636,1720444397711,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:17.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504637,1720444397781,"fUSD",-1241.83,0.0005178,120,"2024-07-08T13:13:17.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504638,1720444397853,"fUSD",-807.64,0.0005178,120,"2024-07-08T13:13:17.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504639,1720444397925,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:17.925",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504640,1720444398001,"fUSD",-524.66400148,0.0005178,120,"2024-07-08T13:13:18.001",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504641,1720444398076,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:18.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504642,1720444398153,"fUSD",-803.38,0.0005178,120,"2024-07-08T13:13:18.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504643,1720444398229,"fUSD",-657.3,0.0005178,120,"2024-07-08T13:13:18.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504644,1720444398304,"fUSD",-1355.78,0.0005178,120,"2024-07-08T13:13:18.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504645,1720444398383,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:18.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504646,1720444398458,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:18.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504647,1720444398528,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:18.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504648,1720444398599,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:18.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504649,1720444398670,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:18.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504650,1720444398740,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:18.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504651,1720444398808,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:18.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504652,1720444398879,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:18.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504653,1720444398958,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:18.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504654,1720444399046,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:19.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504655,1720444399134,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:19.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504656,1720444399219,"fUSD",-525.31,0.0005178,120,"2024-07-08T13:13:19.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504657,1720444399301,"fUSD",-682.0,0.0005178,120,"2024-07-08T13:13:19.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504658,1720444399380,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:19.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504659,1720444399459,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:19.459",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504660,1720444399535,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:19.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504661,1720444399616,"fUSD",-1095.38,0.0005178,120,"2024-07-08T13:13:19.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504662,1720444399689,"fUSD",-1081.98,0.0005178,120,"2024-07-08T13:13:19.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504663,1720444399762,"fUSD",-766.48,0.0005178,120,"2024-07-08T13:13:19.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504664,1720444399834,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:19.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504665,1720444399905,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:19.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504666,1720444399981,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:19.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504667,1720444400056,"fUSD",-712.75,0.0005178,120,"2024-07-08T13:13:20.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504668,1720444400132,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:20.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504669,1720444400207,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:20.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504670,1720444400283,"fUSD",-887.36,0.0005178,120,"2024-07-08T13:13:20.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504671,1720444400355,"fUSD",-989.73,0.0005178,120,"2024-07-08T13:13:20.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504672,1720444400424,"fUSD",-568.6,0.0005178,120,"2024-07-08T13:13:20.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504673,1720444400496,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:20.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504674,1720444400564,"fUSD",-441.87153624,0.0005178,120,"2024-07-08T13:13:20.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504675,1720444400636,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:20.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504676,1720444400711,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:20.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504677,1720444400778,"fUSD",-665.12,0.0005178,120,"2024-07-08T13:13:20.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504678,1720444400849,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:20.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504679,1720444400921,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:20.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504680,1720444400996,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:20.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504681,1720444401069,"fUSD",-785.44,0.0005178,120,"2024-07-08T13:13:21.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504682,1720444401138,"fUSD",-2486.56,0.0005178,120,"2024-07-08T13:13:21.138",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504683,1720444401206,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:21.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504684,1720444401274,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:21.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504685,1720444401343,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:21.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504686,1720444401415,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:21.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504687,1720444401487,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:21.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504688,1720444401557,"fUSD",-361.69476311,0.0005178,120,"2024-07-08T13:13:21.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504689,1720444401624,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:21.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504690,1720444401692,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:21.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504691,1720444401758,"fUSD",-575.91,0.0005178,120,"2024-07-08T13:13:21.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504692,1720444401834,"fUSD",-481.45150588,0.0005178,120,"2024-07-08T13:13:21.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504693,1720444401913,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:21.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504694,1720444401994,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:21.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504695,1720444402064,"fUSD",-891.8,0.0005178,120,"2024-07-08T13:13:22.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504696,1720444402134,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:22.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504697,1720444402205,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:22.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504698,1720444402275,"fUSD",-593.56719479,0.0005178,120,"2024-07-08T13:13:22.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504699,1720444402348,"fUSD",-608.44,0.0005178,120,"2024-07-08T13:13:22.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504700,1720444402420,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:22.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504701,1720444402488,"fUSD",-705.57,0.0005178,120,"2024-07-08T13:13:22.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504702,1720444402553,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:22.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504703,1720444402618,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:22.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504704,1720444402686,"fUSD",-502.79,0.0005178,120,"2024-07-08T13:13:22.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504705,1720444402754,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:22.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504706,1720444402823,"fUSD",-605.18,0.0005178,120,"2024-07-08T13:13:22.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504707,1720444402890,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:22.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504708,1720444402958,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:22.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504709,1720444403025,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:23.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504710,1720444403095,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:23.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504711,1720444403160,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:23.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504712,1720444403227,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:23.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504713,1720444403293,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:23.293",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504714,1720444403357,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:23.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504715,1720444403421,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:23.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504716,1720444403488,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:23.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504717,1720444403758,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:23.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504718,1720444403827,"fUSD",-712.81,0.0005178,120,"2024-07-08T13:13:23.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504719,1720444403895,"fUSD",-534.72,0.0005178,120,"2024-07-08T13:13:23.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504720,1720444403974,"fUSD",-1760.36,0.0005178,120,"2024-07-08T13:13:23.974",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504721,1720444404059,"fUSD",-800.08,0.0005178,120,"2024-07-08T13:13:24.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504722,1720444404146,"fUSD",-894.69,0.0005178,120,"2024-07-08T13:13:24.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504723,1720444404225,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:24.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504724,1720444404303,"fUSD",-723.54,0.0005178,120,"2024-07-08T13:13:24.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504725,1720444404383,"fUSD",-530.59,0.0005178,120,"2024-07-08T13:13:24.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504726,1720444404461,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:24.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504727,1720444404546,"fUSD",-839.95,0.0005178,120,"2024-07-08T13:13:24.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504728,1720444404625,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:24.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504729,1720444404701,"fUSD",-511.1,0.0005178,120,"2024-07-08T13:13:24.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504730,1720444404777,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:24.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504731,1720444404854,"fUSD",-760.52,0.0005178,120,"2024-07-08T13:13:24.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504732,1720444404930,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:24.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504733,1720444405008,"fUSD",-866.49,0.0005178,120,"2024-07-08T13:13:25.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504734,1720444405086,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:25.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504735,1720444405161,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:25.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504736,1720444405234,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:25.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504737,1720444405306,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:25.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504738,1720444405383,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:25.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504739,1720444405457,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:25.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504740,1720444405532,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:25.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504741,1720444405610,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:25.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504742,1720444405685,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:25.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504743,1720444405764,"fUSD",-376.91233957,0.0005178,120,"2024-07-08T13:13:25.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504744,1720444405842,"fUSD",-509.95013974,0.0005178,120,"2024-07-08T13:13:25.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504745,1720444405919,"fUSD",-364.8,0.0005178,120,"2024-07-08T13:13:25.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504746,1720444406000,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:26.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504747,1720444406082,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:26.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504748,1720444406164,"fUSD",-893.31,0.0005178,120,"2024-07-08T13:13:26.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504749,1720444406242,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:26.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504750,1720444406321,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:26.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504751,1720444406401,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:26.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504752,1720444406479,"fUSD",-432.59082437,0.0005178,120,"2024-07-08T13:13:26.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504753,1720444406555,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:26.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504754,1720444406633,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:26.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504755,1720444406710,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:26.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504756,1720444406783,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:26.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504757,1720444406856,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:26.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504758,1720444406931,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:26.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504759,1720444407007,"fUSD",-1290.88,0.0005178,120,"2024-07-08T13:13:27.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504760,1720444407088,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:27.088",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504761,1720444407168,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:27.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504762,1720444407246,"fUSD",-585.61,0.0005178,120,"2024-07-08T13:13:27.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504763,1720444407329,"fUSD",-574.25,0.0005178,120,"2024-07-08T13:13:27.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504764,1720444407404,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:27.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504765,1720444407474,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:27.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504766,1720444407546,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:27.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504767,1720444407612,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:27.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504768,1720444407679,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:27.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504769,1720444407747,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:27.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504770,1720444407813,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:27.813",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504771,1720444407880,"fUSD",-339.91379625,0.0005178,120,"2024-07-08T13:13:27.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504772,1720444407950,"fUSD",-891.99,0.0005178,120,"2024-07-08T13:13:27.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504773,1720444408017,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:28.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504774,1720444408083,"fUSD",-478.856271,0.0005178,120,"2024-07-08T13:13:28.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504775,1720444408151,"fUSD",-518.21,0.0005178,120,"2024-07-08T13:13:28.151",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504776,1720444408222,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:28.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504777,1720444408294,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:28.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504778,1720444408376,"fUSD",-973.06,0.0005178,120,"2024-07-08T13:13:28.376",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504779,1720444408454,"fUSD",-1101.05,0.0005178,120,"2024-07-08T13:13:28.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504780,1720444408521,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:28.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504781,1720444408588,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:28.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504782,1720444408658,"fUSD",-1143.52,0.0005178,120,"2024-07-08T13:13:28.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504783,1720444408732,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:28.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504784,1720444408808,"fUSD",-589.06,0.0005178,120,"2024-07-08T13:13:28.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504785,1720444408887,"fUSD",-504.93360189,0.0005178,120,"2024-07-08T13:13:28.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504786,1720444408974,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:28.974",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504787,1720444409065,"fUSD",-729.17,0.0005178,120,"2024-07-08T13:13:29.065",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504788,1720444409150,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:29.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504789,1720444409230,"fUSD",-549.44092972,0.0005178,120,"2024-07-08T13:13:29.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504790,1720444409305,"fUSD",-765.16,0.0005178,120,"2024-07-08T13:13:29.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504791,1720444409380,"fUSD",-538.46,0.0005178,120,"2024-07-08T13:13:29.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504792,1720444409457,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:29.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504793,1720444409537,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:29.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504794,1720444409613,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:29.613",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504795,1720444409688,"fUSD",-577.54,0.0005178,120,"2024-07-08T13:13:29.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504796,1720444409762,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:29.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504797,1720444409834,"fUSD",-987.37,0.0005178,120,"2024-07-08T13:13:29.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504798,1720444409911,"fUSD",-505.72192939,0.0005178,120,"2024-07-08T13:13:29.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504799,1720444409990,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:29.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504800,1720444410071,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:30.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504801,1720444410153,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:30.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504802,1720444410235,"fUSD",-707.5,0.0005178,120,"2024-07-08T13:13:30.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504803,1720444410315,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:30.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504804,1720444410399,"fUSD",-943.37,0.0005178,120,"2024-07-08T13:13:30.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504805,1720444410477,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:30.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504806,1720444410549,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:30.549",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504807,1720444410621,"fUSD",-584.78,0.0005178,120,"2024-07-08T13:13:30.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504808,1720444410695,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:30.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504809,1720444410769,"fUSD",-558.55,0.0005178,120,"2024-07-08T13:13:30.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504810,1720444410841,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:30.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504811,1720444410915,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:30.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504812,1720444410991,"fUSD",-718.31,0.0005178,120,"2024-07-08T13:13:30.991",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504813,1720444411069,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:31.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504814,1720444411147,"fUSD",-511.83,0.0005178,120,"2024-07-08T13:13:31.147",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504815,1720444411224,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:31.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504816,1720444411299,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:31.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504817,1720444411374,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:31.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504818,1720444411450,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:31.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504819,1720444411527,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:31.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504820,1720444411601,"fUSD",-588.46,0.0005178,120,"2024-07-08T13:13:31.601",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504821,1720444411897,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:31.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504822,1720444411978,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:31.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504823,1720444412054,"fUSD",-725.12,0.0005178,120,"2024-07-08T13:13:32.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504824,1720444412120,"fUSD",-510.12,0.0005178,120,"2024-07-08T13:13:32.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504825,1720444412185,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:32.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504826,1720444412249,"fUSD",-1169.96,0.0005178,120,"2024-07-08T13:13:32.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504827,1720444412310,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:32.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504828,1720444412374,"fUSD",-691.49,0.0005178,120,"2024-07-08T13:13:32.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504829,1720444412434,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:32.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504830,1720444412495,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:32.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504831,1720444412568,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:32.568",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504832,1720444412638,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:32.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504833,1720444412710,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:32.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504834,1720444412780,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:32.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504835,1720444412870,"fUSD",-736.89,0.0005178,120,"2024-07-08T13:13:32.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504836,1720444412943,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:32.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504837,1720444413014,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:33.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504838,1720444413082,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:33.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504839,1720444413151,"fUSD",-561.83,0.0005178,120,"2024-07-08T13:13:33.151",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504840,1720444413227,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:33.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504841,1720444413297,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:33.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504842,1720444413369,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:33.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504843,1720444413440,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:33.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504844,1720444413514,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:33.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504845,1720444413588,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:33.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504846,1720444413659,"fUSD",-757.16,0.0005178,120,"2024-07-08T13:13:33.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504847,1720444413728,"fUSD",-519.91,0.0005178,120,"2024-07-08T13:13:33.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504848,1720444413800,"fUSD",-747.04,0.0005178,120,"2024-07-08T13:13:33.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504849,1720444413870,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:33.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504850,1720444413942,"fUSD",-613.38,0.0005178,30,"2024-07-08T13:13:33.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504851,1720444414026,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:34.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504852,1720444414111,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:34.111",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504853,1720444414187,"fUSD",-552.79,0.0005178,120,"2024-07-08T13:13:34.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504854,1720444414272,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:34.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504855,1720444414351,"fUSD",-591.58,0.0005178,120,"2024-07-08T13:13:34.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504856,1720444414426,"fUSD",-1172.19,0.0005178,120,"2024-07-08T13:13:34.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504857,1720444414502,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:34.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504858,1720444414597,"fUSD",-557.8,0.0005178,120,"2024-07-08T13:13:34.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504859,1720444414673,"fUSD",-1249.26,0.0005178,120,"2024-07-08T13:13:34.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504860,1720444414748,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:34.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504861,1720444414823,"fUSD",-807.07,0.0005178,120,"2024-07-08T13:13:34.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504862,1720444414902,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:34.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504863,1720444414978,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:34.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504864,1720444415054,"fUSD",-800.07,0.0005178,120,"2024-07-08T13:13:35.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504865,1720444415130,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:35.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504866,1720444415206,"fUSD",-967.69,0.0005178,120,"2024-07-08T13:13:35.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504867,1720444415282,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:35.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504868,1720444415354,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:35.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504869,1720444415431,"fUSD",-1110.78,0.0005178,120,"2024-07-08T13:13:35.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504870,1720444415513,"fUSD",-593.07,0.0005178,120,"2024-07-08T13:13:35.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504871,1720444415594,"fUSD",-666.97,0.0005178,120,"2024-07-08T13:13:35.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504872,1720444415670,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:35.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504873,1720444415750,"fUSD",-663.11,0.0005178,120,"2024-07-08T13:13:35.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504874,1720444415835,"fUSD",-586.75,0.0005178,120,"2024-07-08T13:13:35.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504875,1720444415911,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:35.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504876,1720444415987,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:35.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504877,1720444416065,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:36.065",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504878,1720444416156,"fUSD",-594.57,0.0005178,120,"2024-07-08T13:13:36.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504879,1720444416233,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:36.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504880,1720444416310,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:36.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504881,1720444416396,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:36.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504882,1720444416477,"fUSD",-731.67,0.0005178,120,"2024-07-08T13:13:36.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504883,1720444416554,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:36.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504884,1720444416627,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:36.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504885,1720444416696,"fUSD",-727.03,0.0005178,120,"2024-07-08T13:13:36.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504886,1720444416763,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:36.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504887,1720444416832,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:36.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504888,1720444416903,"fUSD",-556.36,0.0005178,120,"2024-07-08T13:13:36.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504889,1720444416979,"fUSD",-678.58,0.0005178,120,"2024-07-08T13:13:36.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504890,1720444417056,"fUSD",-507.09,0.0005178,120,"2024-07-08T13:13:37.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504891,1720444417134,"fUSD",-828.76,0.0005178,120,"2024-07-08T13:13:37.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504892,1720444417213,"fUSD",-201.51944959,0.0005178,120,"2024-07-08T13:13:37.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504893,1720444417292,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:37.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504894,1720444417367,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:37.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504895,1720444417439,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:37.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504896,1720444417513,"fUSD",-564.32,0.0005178,120,"2024-07-08T13:13:37.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504897,1720444417584,"fUSD",-730.6,0.0005178,120,"2024-07-08T13:13:37.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504898,1720444417654,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:37.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504899,1720444417723,"fUSD",-890.2,0.0005178,120,"2024-07-08T13:13:37.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504900,1720444417798,"fUSD",-795.04,0.0005178,120,"2024-07-08T13:13:37.798",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504901,1720444417872,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:37.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504902,1720444417945,"fUSD",-551.18,0.0005178,120,"2024-07-08T13:13:37.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504903,1720444418019,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:38.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504904,1720444418093,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:38.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504905,1720444418167,"fUSD",-788.58,0.0005178,120,"2024-07-08T13:13:38.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504906,1720444418241,"fUSD",-618.01,0.0005178,120,"2024-07-08T13:13:38.241",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504907,1720444418312,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:38.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504908,1720444418389,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:38.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504909,1720444418462,"fUSD",-720.18,0.0005178,120,"2024-07-08T13:13:38.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504910,1720444418533,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:38.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504911,1720444418603,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:38.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504912,1720444418676,"fUSD",-511.48,0.0005178,120,"2024-07-08T13:13:38.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504913,1720444418752,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:38.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504914,1720444418833,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:38.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504915,1720444418906,"fUSD",-633.87,0.0005178,120,"2024-07-08T13:13:38.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504916,1720444418993,"fUSD",-885.43,0.0005178,120,"2024-07-08T13:13:38.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504917,1720444419083,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:39.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504918,1720444419173,"fUSD",-536.5,0.0005178,120,"2024-07-08T13:13:39.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504919,1720444419259,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:39.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504920,1720444419344,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:39.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504921,1720444419432,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:39.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504922,1720444419517,"fUSD",-497.50898619,0.0005178,120,"2024-07-08T13:13:39.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504923,1720444424015,"fUSD",-324.84268935,0.0004,30,"2024-07-08T13:13:44.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504924,1720444424098,"fUSD",-493.47009617,0.0004001,30,"2024-07-08T13:13:44.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504925,1720444424182,"fUSD",-155.51654115,0.00041782,30,"2024-07-08T13:13:44.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504926,1720444424262,"fUSD",-156.81855096,0.00042983,30,"2024-07-08T13:13:44.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504927,1720444424344,"fUSD",-1233.0,0.00048,120,"2024-07-08T13:13:44.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504928,1720444424428,"fUSD",-155.51654115,0.00049545,30,"2024-07-08T13:13:44.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504929,1720444424509,"fUSD",-200.0,0.0005,120,"2024-07-08T13:13:44.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504930,1720444424585,"fUSD",-156.81855096,0.00050081,60,"2024-07-08T13:13:44.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504931,1720444424666,"fUSD",-1061.16,0.00050684,120,"2024-07-08T13:13:44.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504932,1720444424744,"fUSD",-155.51654115,0.00051108,60,"2024-07-08T13:13:44.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504933,1720444424827,"fUSD",-241.97101381,0.0005178,120,"2024-07-08T13:13:44.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504934,1720444424905,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:44.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504935,1720444424983,"fUSD",-556.22,0.0005178,120,"2024-07-08T13:13:44.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504936,1720444425066,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:45.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504937,1720444425152,"fUSD",-586.55979883,0.0005178,120,"2024-07-08T13:13:45.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504938,1720444425234,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:45.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504939,1720444425318,"fUSD",-658.89,0.0005178,120,"2024-07-08T13:13:45.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504940,1720444425407,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:45.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504941,1720444425490,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:45.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504942,1720444425572,"fUSD",-1110.08,0.0005178,120,"2024-07-08T13:13:45.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504943,1720444425655,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:45.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504944,1720444425737,"fUSD",-735.58,0.0005178,120,"2024-07-08T13:13:45.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504945,1720444425821,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:45.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504946,1720444425907,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:45.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504947,1720444425991,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:45.991",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504948,1720444426074,"fUSD",-508.6,0.0005178,120,"2024-07-08T13:13:46.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504949,1720444426159,"fUSD",-761.41,0.0005178,120,"2024-07-08T13:13:46.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504950,1720444426238,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:46.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504951,1720444426315,"fUSD",-757.98,0.0005178,120,"2024-07-08T13:13:46.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504952,1720444426397,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:46.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504953,1720444426478,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:46.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504954,1720444426560,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:46.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504955,1720444426641,"fUSD",-744.56,0.0005178,120,"2024-07-08T13:13:46.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504956,1720444426720,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:46.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504957,1720444426799,"fUSD",-820.08,0.0005178,120,"2024-07-08T13:13:46.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504958,1720444426879,"fUSD",-571.86,0.0005178,120,"2024-07-08T13:13:46.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504959,1720444426962,"fUSD",-976.88,0.0005178,120,"2024-07-08T13:13:46.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504960,1720444427041,"fUSD",-795.49,0.0005178,120,"2024-07-08T13:13:47.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504961,1720444427119,"fUSD",-633.46,0.0005178,120,"2024-07-08T13:13:47.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504962,1720444427198,"fUSD",-1023.57,0.0005178,120,"2024-07-08T13:13:47.198",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504963,1720444427282,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:47.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504964,1720444427367,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:47.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504965,1720444427453,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:47.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504966,1720444427538,"fUSD",-732.16,0.0005178,120,"2024-07-08T13:13:47.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504967,1720444427615,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:47.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504968,1720444427694,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:47.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504969,1720444427775,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:47.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504970,1720444427852,"fUSD",-596.04,0.0005178,120,"2024-07-08T13:13:47.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504971,1720444427932,"fUSD",-584.19,0.0005178,120,"2024-07-08T13:13:47.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504972,1720444428019,"fUSD",-1250.0,0.0005178,120,"2024-07-08T13:13:48.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504973,1720444428103,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:48.103",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504974,1720444428182,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:48.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504975,1720444428262,"fUSD",-1319.76,0.0005178,120,"2024-07-08T13:13:48.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504976,1720444428342,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:48.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504977,1720444428420,"fUSD",-611.75431929,0.0005178,120,"2024-07-08T13:13:48.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504978,1720444428501,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:48.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504979,1720444428580,"fUSD",-359.05071904,0.0005178,120,"2024-07-08T13:13:48.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504980,1720444428659,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:48.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504981,1720444428737,"fUSD",-777.23,0.0005178,120,"2024-07-08T13:13:48.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504982,1720444428815,"fUSD",-786.03,0.0005178,120,"2024-07-08T13:13:48.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504983,1720444428895,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:48.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504984,1720444428981,"fUSD",-993.73,0.0005178,120,"2024-07-08T13:13:48.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504985,1720444429068,"fUSD",-857.25,0.0005178,120,"2024-07-08T13:13:49.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504986,1720444429156,"fUSD",-631.99,0.0005178,120,"2024-07-08T13:13:49.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504987,1720444429243,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:49.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504988,1720444429515,"fUSD",-526.26,0.0005178,120,"2024-07-08T13:13:49.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504989,1720444429632,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:49.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504990,1720444429711,"fUSD",-834.16,0.0005178,120,"2024-07-08T13:13:49.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504991,1720444429791,"fUSD",-710.28,0.0005178,120,"2024-07-08T13:13:49.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504992,1720444429870,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:49.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504993,1720444429955,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:49.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504994,1720444430038,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:50.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504995,1720444430120,"fUSD",-907.14,0.0005178,120,"2024-07-08T13:13:50.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504996,1720444430203,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:50.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504997,1720444430285,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:50.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504998,1720444430368,"fUSD",-903.08,0.0005178,120,"2024-07-08T13:13:50.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331504999,1720444430454,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:50.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505000,1720444430533,"fUSD",-1205.65,0.0005178,120,"2024-07-08T13:13:50.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505001,1720444430613,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:50.613",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505002,1720444430690,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:50.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505003,1720444430768,"fUSD",-575.42,0.0005178,120,"2024-07-08T13:13:50.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505004,1720444430844,"fUSD",-524.88,0.0005178,120,"2024-07-08T13:13:50.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505005,1720444430922,"fUSD",-560.0,0.0005178,120,"2024-07-08T13:13:50.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505006,1720444431000,"fUSD",-1266.13,0.0005178,120,"2024-07-08T13:13:51.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505007,1720444431080,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:51.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505008,1720444431158,"fUSD",-1038.93,0.0005178,120,"2024-07-08T13:13:51.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505009,1720444431235,"fUSD",-860.22,0.0005178,120,"2024-07-08T13:13:51.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505010,1720444431316,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:51.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505011,1720444431397,"fUSD",-617.44,0.0005178,120,"2024-07-08T13:13:51.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505012,1720444431477,"fUSD",-1023.2,0.0005178,120,"2024-07-08T13:13:51.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505013,1720444431552,"fUSD",-844.36,0.0005178,120,"2024-07-08T13:13:51.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505014,1720444431628,"fUSD",-981.65,0.0005178,120,"2024-07-08T13:13:51.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505015,1720444431706,"fUSD",-1228.92,0.0005178,120,"2024-07-08T13:13:51.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505016,1720444431782,"fUSD",-726.85,0.0005178,120,"2024-07-08T13:13:51.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505017,1720444431861,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:51.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505018,1720444431940,"fUSD",-1221.82,0.0005178,120,"2024-07-08T13:13:51.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505019,1720444432021,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:52.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505020,1720444432102,"fUSD",-908.94,0.0005178,120,"2024-07-08T13:13:52.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505021,1720444432190,"fUSD",-597.71,0.0005178,120,"2024-07-08T13:13:52.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505022,1720444432270,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:52.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505023,1720444432351,"fUSD",-694.82,0.0005178,120,"2024-07-08T13:13:52.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505024,1720444432435,"fUSD",-1246.01,0.0005178,120,"2024-07-08T13:13:52.435",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505025,1720444432508,"fUSD",-1155.33,0.0005178,120,"2024-07-08T13:13:52.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505026,1720444432580,"fUSD",-1101.3,0.0005178,120,"2024-07-08T13:13:52.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505027,1720444432654,"fUSD",-689.02,0.0005178,120,"2024-07-08T13:13:52.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505028,1720444432726,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:52.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505029,1720444432797,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:52.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505030,1720444432870,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:52.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505031,1720444432944,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:52.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505032,1720444433021,"fUSD",-889.1,0.0005178,120,"2024-07-08T13:13:53.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505033,1720444433096,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:53.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505034,1720444433170,"fUSD",-656.56,0.0005178,120,"2024-07-08T13:13:53.170",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505035,1720444433243,"fUSD",-940.17,0.0005178,120,"2024-07-08T13:13:53.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505036,1720444433316,"fUSD",-1072.11,0.0005178,120,"2024-07-08T13:13:53.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505037,1720444433393,"fUSD",-1299.84,0.0005178,120,"2024-07-08T13:13:53.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505038,1720444433468,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:53.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505039,1720444433543,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:53.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505040,1720444433619,"fUSD",-869.62,0.0005178,120,"2024-07-08T13:13:53.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505041,1720444433691,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:53.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505042,1720444433764,"fUSD",-929.28,0.0005178,120,"2024-07-08T13:13:53.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505043,1720444433838,"fUSD",-905.16,0.0005178,120,"2024-07-08T13:13:53.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505044,1720444433913,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:53.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505045,1720444433996,"fUSD",-500.84,0.0005178,120,"2024-07-08T13:13:53.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505046,1720444434080,"fUSD",-716.75,0.0005178,120,"2024-07-08T13:13:54.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505047,1720444434165,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:54.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505048,1720444434247,"fUSD",-753.1,0.0005178,120,"2024-07-08T13:13:54.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505049,1720444434334,"fUSD",-1023.46,0.0005178,120,"2024-07-08T13:13:54.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505050,1720444434419,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:54.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505051,1720444434502,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:54.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505052,1720444434586,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:54.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505053,1720444434669,"fUSD",-810.25,0.0005178,120,"2024-07-08T13:13:54.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505054,1720444434751,"fUSD",-943.0,0.0005178,120,"2024-07-08T13:13:54.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505055,1720444434833,"fUSD",-629.86,0.0005178,120,"2024-07-08T13:13:54.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505056,1720444434916,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:54.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505057,1720444434999,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:54.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505058,1720444435078,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:55.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505059,1720444435158,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:55.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505060,1720444435237,"fUSD",-1153.51,0.0005178,120,"2024-07-08T13:13:55.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505061,1720444435317,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:55.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505062,1720444435396,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:55.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505063,1720444435478,"fUSD",-742.91,0.0005178,120,"2024-07-08T13:13:55.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505064,1720444435559,"fUSD",-683.08,0.0005178,120,"2024-07-08T13:13:55.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505065,1720444435643,"fUSD",-869.05,0.0005178,120,"2024-07-08T13:13:55.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505066,1720444435725,"fUSD",-1252.26,0.0005178,120,"2024-07-08T13:13:55.725",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505067,1720444435805,"fUSD",-728.18,0.0005178,120,"2024-07-08T13:13:55.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505068,1720444435888,"fUSD",-1516.47,0.0005178,120,"2024-07-08T13:13:55.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505069,1720444435973,"fUSD",-964.36,0.0005178,120,"2024-07-08T13:13:55.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505070,1720444436060,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:56.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505071,1720444436144,"fUSD",-1626.66,0.0005178,120,"2024-07-08T13:13:56.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505072,1720444436226,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:13:56.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505073,1720444436304,"fUSD",-559.55,0.0005178,120,"2024-07-08T13:13:56.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505074,1720444436382,"fUSD",-1762.44,0.0005178,120,"2024-07-08T13:13:56.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505075,1720444436478,"fUSD",-404.20487752,0.0005178,120,"2024-07-08T13:13:56.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505076,1720444436555,"fUSD",-413.72,0.0005178,120,"2024-07-08T13:13:56.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505077,1720444436633,"fUSD",-2091.42,0.0005178,120,"2024-07-08T13:13:56.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505078,1720444436716,"fUSD",-995.0,0.0005178,120,"2024-07-08T13:13:56.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505079,1720444436794,"fUSD",-1061.16,0.0005178,120,"2024-07-08T13:13:56.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505080,1720444436874,"fUSD",-2000.0,0.00051781,30,"2024-07-08T13:13:56.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505081,1720444436961,"fUSD",-154.154886,0.000518,72,"2024-07-08T13:13:56.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505082,1720444437042,"fUSD",-150.0,0.000518,40,"2024-07-08T13:13:57.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505083,1720444437122,"fUSD",-286.46768751,0.0005182,60,"2024-07-08T13:13:57.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505084,1720444437204,"fUSD",-166.6666667,0.00051891,60,"2024-07-08T13:13:57.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505085,1720444437284,"fUSD",-165.13581434,0.0005194,60,"2024-07-08T13:13:57.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505086,1720444437369,"fUSD",-50000.0,0.00052,52,"2024-07-08T13:13:57.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505087,1720444437457,"fUSD",-50000.0,0.00052,42,"2024-07-08T13:13:57.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505088,1720444437541,"fUSD",-3040.0,0.00052,30,"2024-07-08T13:13:57.541",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505089,1720444437619,"fUSD",-3040.0,0.00052,30,"2024-07-08T13:13:57.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505090,1720444437699,"fUSD",-3040.0,0.00052,30,"2024-07-08T13:13:57.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505091,1720444437776,"fUSD",-3040.0,0.00052,30,"2024-07-08T13:13:57.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505092,1720444438056,"fUSD",-3040.0,0.00052,30,"2024-07-08T13:13:58.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505093,1720444438132,"fUSD",-3040.0,0.00052,30,"2024-07-08T13:13:58.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505094,1720444438208,"fUSD",-3040.0,0.00052,30,"2024-07-08T13:13:58.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505095,1720444438283,"fUSD",-3040.0,0.00052,30,"2024-07-08T13:13:58.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505096,1720444438358,"fUSD",-3040.0,0.00052,30,"2024-07-08T13:13:58.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505097,1720444438433,"fUSD",-3040.0,0.00052,30,"2024-07-08T13:13:58.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505098,1720444438509,"fUSD",-30950.06,0.00052,120,"2024-07-08T13:13:58.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505099,1720444438584,"fUSD",-110209.76250723,0.0005205,120,"2024-07-08T13:13:58.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505100,1720444438663,"fUSD",-10755.24829662,0.00052054,30,"2024-07-08T13:13:58.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505101,1720444438743,"fUSD",-56701.36193506,0.00052054,120,"2024-07-08T13:13:58.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505102,1720444438823,"fUSD",-1701.37,0.00052054,120,"2024-07-08T13:13:58.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505103,1720444438901,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:13:58.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505104,1720444438986,"fUSD",-1695.49,0.00052054,120,"2024-07-08T13:13:58.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505105,1720444439069,"fUSD",-3671.69,0.00052054,120,"2024-07-08T13:13:59.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505106,1720444439155,"fUSD",-43789.77,0.00052054,120,"2024-07-08T13:13:59.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505107,1720444439235,"fUSD",-744.56,0.00052054,120,"2024-07-08T13:13:59.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505108,1720444439312,"fUSD",-5882.08,0.00052054,120,"2024-07-08T13:13:59.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505109,1720444439390,"fUSD",-4253.18,0.00052054,120,"2024-07-08T13:13:59.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505110,1720444439468,"fUSD",-2648.44,0.00052054,120,"2024-07-08T13:13:59.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505111,1720444439546,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:13:59.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505112,1720444439624,"fUSD",-2191.17,0.00052054,120,"2024-07-08T13:13:59.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505113,1720444439699,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:13:59.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505114,1720444439775,"fUSD",-4023.3,0.00052054,120,"2024-07-08T13:13:59.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505115,1720444439850,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:13:59.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505116,1720444439926,"fUSD",-1885.58,0.00052054,120,"2024-07-08T13:13:59.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505117,1720444440009,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:00.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505118,1720444440096,"fUSD",-20208.54,0.00052054,120,"2024-07-08T13:14:00.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505119,1720444440187,"fUSD",-5732.02,0.00052054,120,"2024-07-08T13:14:00.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505120,1720444440284,"fUSD",-4518.2,0.00052054,120,"2024-07-08T13:14:00.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505121,1720444440377,"fUSD",-3467.68,0.00052054,120,"2024-07-08T13:14:00.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505122,1720444440462,"fUSD",-3285.94,0.00052054,120,"2024-07-08T13:14:00.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505123,1720444440546,"fUSD",-843.34,0.00052054,120,"2024-07-08T13:14:00.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505124,1720444440627,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:00.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505125,1720444440702,"fUSD",-579.73,0.00052054,120,"2024-07-08T13:14:00.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505126,1720444440777,"fUSD",-7921.19,0.00052054,120,"2024-07-08T13:14:00.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505127,1720444440852,"fUSD",-557.19705177,0.00052054,120,"2024-07-08T13:14:00.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505128,1720444440928,"fUSD",-2995.09,0.00052054,120,"2024-07-08T13:14:00.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505129,1720444441006,"fUSD",-521.56,0.00052054,120,"2024-07-08T13:14:01.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505130,1720444441087,"fUSD",-4816.6,0.00052054,120,"2024-07-08T13:14:01.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505131,1720444441173,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:01.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505132,1720444441258,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:01.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505133,1720444441342,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:01.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505134,1720444441421,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:01.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505135,1720444441500,"fUSD",-5616.29,0.00052054,120,"2024-07-08T13:14:01.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505136,1720444441579,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:01.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505137,1720444441657,"fUSD",-4754.74,0.00052054,120,"2024-07-08T13:14:01.657",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505138,1720444441732,"fUSD",-2818.99,0.00052054,120,"2024-07-08T13:14:01.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505139,1720444441808,"fUSD",-3610.51,0.00052054,120,"2024-07-08T13:14:01.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505140,1720444441886,"fUSD",-2101.17,0.00052054,120,"2024-07-08T13:14:01.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505141,1720444441968,"fUSD",-7384.37,0.00052054,120,"2024-07-08T13:14:01.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505142,1720444442054,"fUSD",-13611.45,0.00052054,120,"2024-07-08T13:14:02.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505143,1720444442136,"fUSD",-965.22,0.00052054,120,"2024-07-08T13:14:02.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505144,1720444442219,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:02.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505145,1720444442294,"fUSD",-547.56,0.00052054,120,"2024-07-08T13:14:02.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505146,1720444442370,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:02.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505147,1720444442450,"fUSD",-583.78,0.00052054,120,"2024-07-08T13:14:02.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505148,1720444442526,"fUSD",-3854.26,0.00052054,120,"2024-07-08T13:14:02.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505149,1720444442600,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:02.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505150,1720444442672,"fUSD",-10162.8,0.00052054,120,"2024-07-08T13:14:02.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505151,1720444442746,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:02.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505152,1720444442821,"fUSD",-938.43,0.00052054,120,"2024-07-08T13:14:02.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505153,1720444442896,"fUSD",-247.50841072,0.00052054,120,"2024-07-08T13:14:02.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505154,1720444442974,"fUSD",-1124.37,0.00052054,120,"2024-07-08T13:14:02.974",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505155,1720444443052,"fUSD",-4983.01,0.00052054,120,"2024-07-08T13:14:03.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505156,1720444443132,"fUSD",-5118.07,0.00052054,120,"2024-07-08T13:14:03.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505157,1720444443207,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:03.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505158,1720444443280,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:03.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505159,1720444443355,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:03.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505160,1720444443436,"fUSD",-2432.5,0.00052054,120,"2024-07-08T13:14:03.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505161,1720444443514,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:03.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505162,1720444443591,"fUSD",-5565.77,0.00052054,120,"2024-07-08T13:14:03.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505163,1720444443671,"fUSD",-2686.57,0.00052054,120,"2024-07-08T13:14:03.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505164,1720444443751,"fUSD",-524.96,0.00052054,120,"2024-07-08T13:14:03.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505165,1720444443833,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:03.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505166,1720444443919,"fUSD",-1454.12,0.00052054,120,"2024-07-08T13:14:03.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505167,1720444444014,"fUSD",-5036.27,0.00052054,120,"2024-07-08T13:14:04.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505168,1720444444107,"fUSD",-2304.81,0.00052054,120,"2024-07-08T13:14:04.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505169,1720444444195,"fUSD",-1067.33,0.00052054,120,"2024-07-08T13:14:04.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505170,1720444444282,"fUSD",-1767.38,0.00052054,120,"2024-07-08T13:14:04.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505171,1720444444367,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:04.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505172,1720444444452,"fUSD",-5646.1,0.00052054,120,"2024-07-08T13:14:04.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505173,1720444444538,"fUSD",-9047.3,0.00052054,120,"2024-07-08T13:14:04.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505174,1720444444618,"fUSD",-4919.53,0.00052054,120,"2024-07-08T13:14:04.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505175,1720444444696,"fUSD",-4701.07,0.00052054,120,"2024-07-08T13:14:04.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505176,1720444444774,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:04.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505177,1720444444849,"fUSD",-1659.74,0.00052054,120,"2024-07-08T13:14:04.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505178,1720444444927,"fUSD",-1525.81,0.00052054,120,"2024-07-08T13:14:04.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505179,1720444445009,"fUSD",-4421.49,0.00052054,120,"2024-07-08T13:14:05.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505180,1720444445093,"fUSD",-2133.05,0.00052054,120,"2024-07-08T13:14:05.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505181,1720444445176,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:05.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505182,1720444445258,"fUSD",-7680.57,0.00052054,120,"2024-07-08T13:14:05.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505183,1720444445342,"fUSD",-3352.13,0.00052054,120,"2024-07-08T13:14:05.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505184,1720444445425,"fUSD",-1759.96,0.00052054,120,"2024-07-08T13:14:05.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505185,1720444445509,"fUSD",-3903.92,0.00052054,120,"2024-07-08T13:14:05.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505186,1720444445590,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:05.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505187,1720444445675,"fUSD",-5951.51,0.00052054,120,"2024-07-08T13:14:05.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505188,1720444445753,"fUSD",-3833.49,0.00052054,120,"2024-07-08T13:14:05.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505189,1720444445831,"fUSD",-1631.9,0.00052054,120,"2024-07-08T13:14:05.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505190,1720444445910,"fUSD",-2176.54,0.00052054,120,"2024-07-08T13:14:05.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505191,1720444445993,"fUSD",-5146.59,0.00052054,120,"2024-07-08T13:14:05.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505192,1720444446074,"fUSD",-6347.68,0.00052054,120,"2024-07-08T13:14:06.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505193,1720444446156,"fUSD",-1088.69,0.00052054,120,"2024-07-08T13:14:06.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505194,1720444446242,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:06.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505195,1720444446323,"fUSD",-23579.31,0.00052054,120,"2024-07-08T13:14:06.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505196,1720444446613,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:06.613",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505197,1720444446694,"fUSD",-3966.4,0.00052054,120,"2024-07-08T13:14:06.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505198,1720444446775,"fUSD",-2068.28,0.00052054,120,"2024-07-08T13:14:06.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505199,1720444446856,"fUSD",-2578.3,0.00052054,120,"2024-07-08T13:14:06.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505200,1720444446936,"fUSD",-3921.63,0.00052054,120,"2024-07-08T13:14:06.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505201,1720444447022,"fUSD",-58243.57,0.00052054,120,"2024-07-08T13:14:07.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505202,1720444447107,"fUSD",-508.44,0.00052054,120,"2024-07-08T13:14:07.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505203,1720444447189,"fUSD",-627.12,0.00052054,120,"2024-07-08T13:14:07.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505204,1720444447275,"fUSD",-24232.54,0.00052054,120,"2024-07-08T13:14:07.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505205,1720444447360,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:07.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505206,1720444447446,"fUSD",-552.36,0.00052054,120,"2024-07-08T13:14:07.446",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505207,1720444447532,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:07.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505208,1720444447616,"fUSD",-623.17,0.00052054,120,"2024-07-08T13:14:07.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505209,1720444447697,"fUSD",-6752.46,0.00052054,120,"2024-07-08T13:14:07.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505210,1720444447774,"fUSD",-5320.57,0.00052054,120,"2024-07-08T13:14:07.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505211,1720444447855,"fUSD",-506.70704853,0.00052054,120,"2024-07-08T13:14:07.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505212,1720444447934,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:07.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505213,1720444448016,"fUSD",-695.92,0.00052054,120,"2024-07-08T13:14:08.016",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505214,1720444448097,"fUSD",-2080.87,0.00052054,120,"2024-07-08T13:14:08.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505215,1720444448177,"fUSD",-6849.11,0.00052054,120,"2024-07-08T13:14:08.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505216,1720444448259,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:08.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505217,1720444448340,"fUSD",-1687.12,0.00052054,120,"2024-07-08T13:14:08.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505218,1720444448422,"fUSD",-1101.67,0.00052054,120,"2024-07-08T13:14:08.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505219,1720444448501,"fUSD",-741.08,0.00052054,120,"2024-07-08T13:14:08.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505220,1720444448579,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:08.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505221,1720444448656,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:08.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505222,1720444448731,"fUSD",-6100.12,0.00052054,120,"2024-07-08T13:14:08.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505223,1720444448806,"fUSD",-1353.36,0.00052054,120,"2024-07-08T13:14:08.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505224,1720444448885,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:08.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505225,1720444448968,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:08.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505226,1720444449055,"fUSD",-646.90676249,0.00052054,120,"2024-07-08T13:14:09.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505227,1720444449146,"fUSD",-6271.45,0.00052054,120,"2024-07-08T13:14:09.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505228,1720444449233,"fUSD",-2621.09,0.00052054,120,"2024-07-08T13:14:09.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505229,1720444449316,"fUSD",-2109.31,0.00052054,120,"2024-07-08T13:14:09.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505230,1720444449398,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:09.398",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505231,1720444449483,"fUSD",-12321.64,0.00052054,120,"2024-07-08T13:14:09.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505232,1720444449563,"fUSD",-538.98,0.00052054,120,"2024-07-08T13:14:09.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505233,1720444449643,"fUSD",-5668.6,0.00052054,120,"2024-07-08T13:14:09.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505234,1720444449720,"fUSD",-6141.18,0.00052054,120,"2024-07-08T13:14:09.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505235,1720444449799,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:09.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505236,1720444449876,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:09.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505237,1720444449956,"fUSD",-1783.66,0.00052054,120,"2024-07-08T13:14:09.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505238,1720444450040,"fUSD",-768.98,0.00052054,120,"2024-07-08T13:14:10.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505239,1720444450121,"fUSD",-639.8,0.00052054,120,"2024-07-08T13:14:10.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505240,1720444450202,"fUSD",-1148.58,0.00052054,120,"2024-07-08T13:14:10.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505241,1720444450282,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:10.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505242,1720444450363,"fUSD",-1046.64,0.00052054,120,"2024-07-08T13:14:10.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505243,1720444450442,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:10.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505244,1720444450520,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:10.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505245,1720444450598,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:10.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505246,1720444450673,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:10.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505247,1720444450748,"fUSD",-1380.83,0.00052054,120,"2024-07-08T13:14:10.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505248,1720444450821,"fUSD",-2383.64,0.00052054,120,"2024-07-08T13:14:10.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505249,1720444450895,"fUSD",-2726.39,0.00052054,120,"2024-07-08T13:14:10.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505250,1720444450970,"fUSD",-1348.55,0.00052054,120,"2024-07-08T13:14:10.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505251,1720444451042,"fUSD",-646.48,0.00052054,120,"2024-07-08T13:14:11.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505252,1720444451113,"fUSD",-5858.28,0.00052054,120,"2024-07-08T13:14:11.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505253,1720444451185,"fUSD",-3087.04,0.00052054,120,"2024-07-08T13:14:11.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505254,1720444451256,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:11.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505255,1720444451326,"fUSD",-768.16,0.00052054,120,"2024-07-08T13:14:11.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505256,1720444451402,"fUSD",-1098.42,0.00052054,120,"2024-07-08T13:14:11.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505257,1720444451476,"fUSD",-1151.32,0.00052054,120,"2024-07-08T13:14:11.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505258,1720444451551,"fUSD",-28264.79,0.00052054,120,"2024-07-08T13:14:11.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505259,1720444451622,"fUSD",-3804.3,0.00052054,120,"2024-07-08T13:14:11.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505260,1720444451692,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:11.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505261,1720444451764,"fUSD",-1188.45,0.00052054,120,"2024-07-08T13:14:11.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505262,1720444451837,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:11.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505263,1720444451914,"fUSD",-634.13,0.00052054,120,"2024-07-08T13:14:11.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505264,1720444451988,"fUSD",-1074.63,0.00052054,120,"2024-07-08T13:14:11.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505265,1720444452062,"fUSD",-1971.31,0.00052054,120,"2024-07-08T13:14:12.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505266,1720444452135,"fUSD",-5641.11,0.00052054,120,"2024-07-08T13:14:12.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505267,1720444452208,"fUSD",-972.69,0.00052054,120,"2024-07-08T13:14:12.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505268,1720444452284,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:12.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505269,1720444452357,"fUSD",-652.19,0.00052054,120,"2024-07-08T13:14:12.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505270,1720444452433,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:12.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505271,1720444452513,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:12.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505272,1720444452603,"fUSD",-1765.23,0.00052054,120,"2024-07-08T13:14:12.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505273,1720444452679,"fUSD",-1216.89,0.00052054,120,"2024-07-08T13:14:12.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505274,1720444452754,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:12.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505275,1720444452827,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:12.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505276,1720444452904,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:12.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505277,1720444452986,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:12.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505278,1720444453065,"fUSD",-5055.86,0.00052054,120,"2024-07-08T13:14:13.065",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505279,1720444453143,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:13.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505280,1720444453222,"fUSD",-711.2,0.00052054,120,"2024-07-08T13:14:13.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505281,1720444453299,"fUSD",-2570.12,0.00052054,120,"2024-07-08T13:14:13.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505282,1720444453378,"fUSD",-2420.66,0.00052054,120,"2024-07-08T13:14:13.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505283,1720444453450,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:13.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505284,1720444453526,"fUSD",-2264.16,0.00052054,120,"2024-07-08T13:14:13.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505285,1720444453597,"fUSD",-672.24,0.00052054,120,"2024-07-08T13:14:13.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505286,1720444453672,"fUSD",-3711.44,0.00052054,120,"2024-07-08T13:14:13.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505287,1720444453745,"fUSD",-3195.91,0.00052054,120,"2024-07-08T13:14:13.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505288,1720444453817,"fUSD",-281.73365789,0.00052054,120,"2024-07-08T13:14:13.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505289,1720444453896,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:13.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505290,1720444453979,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:13.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505291,1720444454068,"fUSD",-2590.75,0.00052054,120,"2024-07-08T13:14:14.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505292,1720444454153,"fUSD",-822.01,0.00052054,120,"2024-07-08T13:14:14.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505293,1720444454242,"fUSD",-3178.37,0.00052054,120,"2024-07-08T13:14:14.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505294,1720444454325,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:14.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505295,1720444454412,"fUSD",-1501.03,0.00052054,120,"2024-07-08T13:14:14.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505296,1720444454500,"fUSD",-4652.58,0.00052054,120,"2024-07-08T13:14:14.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505297,1720444454586,"fUSD",-4176.17,0.00052054,120,"2024-07-08T13:14:14.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505298,1720444454674,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:14.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505299,1720444454766,"fUSD",-607.4,0.00052054,120,"2024-07-08T13:14:14.766",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505300,1720444455116,"fUSD",-1039.34,0.00052054,120,"2024-07-08T13:14:15.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505301,1720444455207,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:15.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505302,1720444455294,"fUSD",-517.37,0.00052054,120,"2024-07-08T13:14:15.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505303,1720444455379,"fUSD",-724.29,0.00052054,120,"2024-07-08T13:14:15.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505304,1720444455461,"fUSD",-1620.57,0.00052054,120,"2024-07-08T13:14:15.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505305,1720444455545,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:15.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505306,1720444455628,"fUSD",-1793.43,0.00052054,120,"2024-07-08T13:14:15.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505307,1720444455711,"fUSD",-12165.5,0.00052054,120,"2024-07-08T13:14:15.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505308,1720444455793,"fUSD",-976.96,0.00052054,120,"2024-07-08T13:14:15.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505309,1720444455875,"fUSD",-473.82321984,0.00052054,120,"2024-07-08T13:14:15.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505310,1720444455959,"fUSD",-2857.78,0.00052054,120,"2024-07-08T13:14:15.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505311,1720444456042,"fUSD",-935.81,0.00052054,120,"2024-07-08T13:14:16.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505312,1720444456124,"fUSD",-794.19,0.00052054,120,"2024-07-08T13:14:16.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505313,1720444456207,"fUSD",-1096.71,0.00052054,120,"2024-07-08T13:14:16.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505314,1720444456290,"fUSD",-812.1,0.00052054,120,"2024-07-08T13:14:16.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505315,1720444456372,"fUSD",-2680.32,0.00052054,120,"2024-07-08T13:14:16.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505316,1720444456456,"fUSD",-1019.65,0.00052054,120,"2024-07-08T13:14:16.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505317,1720444456539,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:16.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505318,1720444456621,"fUSD",-1152.98,0.00052054,120,"2024-07-08T13:14:16.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505319,1720444456704,"fUSD",-7204.83,0.00052054,120,"2024-07-08T13:14:16.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505320,1720444456786,"fUSD",-2326.97,0.00052054,120,"2024-07-08T13:14:16.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505321,1720444456866,"fUSD",-2038.8,0.00052054,120,"2024-07-08T13:14:16.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505322,1720444456952,"fUSD",-1237.99,0.00052054,120,"2024-07-08T13:14:16.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505323,1720444457034,"fUSD",-671.15,0.00052054,120,"2024-07-08T13:14:17.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505324,1720444457119,"fUSD",-507.99,0.00052054,120,"2024-07-08T13:14:17.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505325,1720444457207,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:17.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505326,1720444457292,"fUSD",-943.16,0.00052054,120,"2024-07-08T13:14:17.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505327,1720444457378,"fUSD",-5931.18,0.00052054,120,"2024-07-08T13:14:17.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505328,1720444457466,"fUSD",-4626.82,0.00052054,120,"2024-07-08T13:14:17.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505329,1720444457551,"fUSD",-789.69,0.00052054,120,"2024-07-08T13:14:17.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505330,1720444457633,"fUSD",-1802.66,0.00052054,120,"2024-07-08T13:14:17.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505331,1720444457714,"fUSD",-2327.97,0.00052054,120,"2024-07-08T13:14:17.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505332,1720444457793,"fUSD",-463.4,0.00052054,120,"2024-07-08T13:14:17.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505333,1720444457873,"fUSD",-2045.63,0.00052054,120,"2024-07-08T13:14:17.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505334,1720444457954,"fUSD",-2179.21,0.00052054,120,"2024-07-08T13:14:17.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505335,1720444458032,"fUSD",-679.68,0.00052054,120,"2024-07-08T13:14:18.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505336,1720444458110,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:18.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505337,1720444458195,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:18.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505338,1720444458276,"fUSD",-5851.04,0.00052054,120,"2024-07-08T13:14:18.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505339,1720444458363,"fUSD",-790.26,0.00052054,120,"2024-07-08T13:14:18.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505340,1720444458446,"fUSD",-3857.14,0.00052054,120,"2024-07-08T13:14:18.446",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505341,1720444458531,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:18.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505342,1720444458613,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:18.613",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505343,1720444458695,"fUSD",-500.0,0.00052054,40,"2024-07-08T13:14:18.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505344,1720444458776,"fUSD",-918.0,0.00052054,120,"2024-07-08T13:14:18.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505345,1720444458860,"fUSD",-1071.27,0.00052054,120,"2024-07-08T13:14:18.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505346,1720444458943,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:18.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505347,1720444459032,"fUSD",-1237.8,0.00052054,120,"2024-07-08T13:14:19.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505348,1720444459125,"fUSD",-1080.21,0.00052054,120,"2024-07-08T13:14:19.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505349,1720444459216,"fUSD",-971.7,0.00052054,120,"2024-07-08T13:14:19.216",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505350,1720444459300,"fUSD",-9335.91,0.00052054,120,"2024-07-08T13:14:19.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505351,1720444459382,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:19.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505352,1720444459466,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:19.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505353,1720444459552,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:19.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505354,1720444459634,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:19.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505355,1720444459717,"fUSD",-4880.04,0.00052054,120,"2024-07-08T13:14:19.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505356,1720444459798,"fUSD",-836.04,0.00052054,120,"2024-07-08T13:14:19.798",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505357,1720444459880,"fUSD",-2472.65,0.00052054,120,"2024-07-08T13:14:19.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505358,1720444459962,"fUSD",-1021.84,0.00052054,120,"2024-07-08T13:14:19.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505359,1720444460050,"fUSD",-550.11,0.00052054,120,"2024-07-08T13:14:20.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505360,1720444460135,"fUSD",-644.56721463,0.00052054,120,"2024-07-08T13:14:20.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505361,1720444460222,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:20.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505362,1720444460306,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:20.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505363,1720444460390,"fUSD",-1033.51,0.00052054,120,"2024-07-08T13:14:20.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505364,1720444460471,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:20.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505365,1720444460550,"fUSD",-820.16,0.00052054,120,"2024-07-08T13:14:20.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505366,1720444460630,"fUSD",-1695.51,0.00052054,120,"2024-07-08T13:14:20.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505367,1720444460713,"fUSD",-4157.78,0.00052054,120,"2024-07-08T13:14:20.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505368,1720444460795,"fUSD",-511.6,0.00052054,120,"2024-07-08T13:14:20.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505369,1720444460875,"fUSD",-3132.94,0.00052054,120,"2024-07-08T13:14:20.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505370,1720444460956,"fUSD",-1913.66,0.00052054,120,"2024-07-08T13:14:20.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505371,1720444461039,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:21.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505372,1720444461122,"fUSD",-1698.07,0.00052054,120,"2024-07-08T13:14:21.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505373,1720444461203,"fUSD",-652.08,0.00052054,120,"2024-07-08T13:14:21.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505374,1720444461282,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:21.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505375,1720444461360,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:21.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505376,1720444461442,"fUSD",-637.31,0.00052054,120,"2024-07-08T13:14:21.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505377,1720444461524,"fUSD",-572.94,0.00052054,120,"2024-07-08T13:14:21.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505378,1720444461607,"fUSD",-3335.79,0.00052054,120,"2024-07-08T13:14:21.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505379,1720444461687,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:21.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505380,1720444461768,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:21.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505381,1720444461851,"fUSD",-1910.14,0.00052054,120,"2024-07-08T13:14:21.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505382,1720444461939,"fUSD",-2108.8,0.00052054,120,"2024-07-08T13:14:21.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505383,1720444462023,"fUSD",-694.53,0.00052054,120,"2024-07-08T13:14:22.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505384,1720444462108,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:22.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505385,1720444462193,"fUSD",-1154.16,0.00052054,120,"2024-07-08T13:14:22.193",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505386,1720444462280,"fUSD",-1564.34,0.00052054,120,"2024-07-08T13:14:22.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505387,1720444462365,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:22.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505388,1720444462450,"fUSD",-2059.4,0.00052054,120,"2024-07-08T13:14:22.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505389,1720444462532,"fUSD",-3033.38,0.00052054,120,"2024-07-08T13:14:22.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505390,1720444462612,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:22.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505391,1720444462691,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:22.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505392,1720444462770,"fUSD",-989.58,0.00052054,120,"2024-07-08T13:14:22.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505393,1720444462848,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:22.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505394,1720444462929,"fUSD",-2399.84,0.00052054,120,"2024-07-08T13:14:22.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505395,1720444463010,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:23.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505396,1720444463089,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:23.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505397,1720444463167,"fUSD",-1672.29,0.00052054,120,"2024-07-08T13:14:23.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505398,1720444463243,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:23.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505399,1720444463318,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:23.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505400,1720444463394,"fUSD",-1604.31,0.00052054,120,"2024-07-08T13:14:23.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505401,1720444463472,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:23.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505402,1720444463550,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:23.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505403,1720444463626,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:23.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505404,1720444463906,"fUSD",-2417.35,0.00052054,120,"2024-07-08T13:14:23.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505405,1720444463994,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:23.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505406,1720444464082,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:24.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505407,1720444464172,"fUSD",-691.6,0.00052054,120,"2024-07-08T13:14:24.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505408,1720444464261,"fUSD",-1416.43,0.00052054,120,"2024-07-08T13:14:24.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505409,1720444464344,"fUSD",-972.54,0.00052054,120,"2024-07-08T13:14:24.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505410,1720444464430,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:24.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505411,1720444464513,"fUSD",-1198.2,0.00052054,120,"2024-07-08T13:14:24.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505412,1720444464596,"fUSD",-992.98,0.00052054,120,"2024-07-08T13:14:24.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505413,1720444464679,"fUSD",-1035.8,0.00052054,120,"2024-07-08T13:14:24.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505414,1720444464758,"fUSD",-542.92,0.00052054,120,"2024-07-08T13:14:24.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505415,1720444464839,"fUSD",-591.64080087,0.00052054,120,"2024-07-08T13:14:24.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505416,1720444464920,"fUSD",-3821.85,0.00052054,120,"2024-07-08T13:14:24.920",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505417,1720444465006,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:25.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505418,1720444465090,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:25.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505419,1720444465172,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:25.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505420,1720444465255,"fUSD",-971.56,0.00052054,120,"2024-07-08T13:14:25.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505421,1720444465341,"fUSD",-587.73,0.00052054,120,"2024-07-08T13:14:25.341",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505422,1720444465427,"fUSD",-1317.09,0.00052054,120,"2024-07-08T13:14:25.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505423,1720444465519,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:25.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505424,1720444465602,"fUSD",-1389.08,0.00052054,120,"2024-07-08T13:14:25.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505425,1720444465688,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:25.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505426,1720444465774,"fUSD",-1639.49,0.00052054,120,"2024-07-08T13:14:25.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505427,1720444465858,"fUSD",-867.82,0.00052054,120,"2024-07-08T13:14:25.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505428,1720444465946,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:25.946",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505429,1720444466031,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:26.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505430,1720444466120,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:26.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505431,1720444466202,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:26.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505432,1720444466285,"fUSD",-615.39,0.00052054,120,"2024-07-08T13:14:26.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505433,1720444466370,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:26.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505434,1720444466456,"fUSD",-2430.97,0.00052054,120,"2024-07-08T13:14:26.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505435,1720444466541,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:26.541",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505436,1720444466628,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:26.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505437,1720444466710,"fUSD",-2066.55,0.00052054,120,"2024-07-08T13:14:26.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505438,1720444466801,"fUSD",-921.41,0.00052054,120,"2024-07-08T13:14:26.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505439,1720444466888,"fUSD",-548.85,0.00052054,120,"2024-07-08T13:14:26.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505440,1720444466973,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:26.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505441,1720444467058,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:27.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505442,1720444467142,"fUSD",-1045.8,0.00052054,120,"2024-07-08T13:14:27.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505443,1720444467224,"fUSD",-407.57625413,0.00052054,120,"2024-07-08T13:14:27.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505444,1720444467308,"fUSD",-3346.99,0.00052054,120,"2024-07-08T13:14:27.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505445,1720444467396,"fUSD",-2785.91,0.00052054,120,"2024-07-08T13:14:27.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505446,1720444467484,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:27.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505447,1720444467571,"fUSD",-613.69,0.00052054,120,"2024-07-08T13:14:27.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505448,1720444467658,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:27.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505449,1720444467738,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:27.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505450,1720444467824,"fUSD",-179.10396993,0.00052054,120,"2024-07-08T13:14:27.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505451,1720444467905,"fUSD",-2884.68,0.00052054,120,"2024-07-08T13:14:27.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505452,1720444467990,"fUSD",-1223.29,0.00052054,120,"2024-07-08T13:14:27.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505453,1720444468072,"fUSD",-521.67,0.00052054,120,"2024-07-08T13:14:28.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505454,1720444468159,"fUSD",-1430.22,0.00052054,120,"2024-07-08T13:14:28.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505455,1720444468246,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:28.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505456,1720444468330,"fUSD",-1451.36,0.00052054,120,"2024-07-08T13:14:28.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505457,1720444468419,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:28.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505458,1720444468503,"fUSD",-611.61,0.00052054,120,"2024-07-08T13:14:28.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505459,1720444468586,"fUSD",-919.43,0.00052054,120,"2024-07-08T13:14:28.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505460,1720444468671,"fUSD",-729.84,0.00052054,120,"2024-07-08T13:14:28.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505461,1720444468756,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:28.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505462,1720444468838,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:28.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505463,1720444468919,"fUSD",-1252.38,0.00052054,120,"2024-07-08T13:14:28.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505464,1720444469011,"fUSD",-902.66,0.00052054,120,"2024-07-08T13:14:29.011",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505465,1720444469100,"fUSD",-1130.53,0.00052054,120,"2024-07-08T13:14:29.100",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505466,1720444469191,"fUSD",-1710.79,0.00052054,120,"2024-07-08T13:14:29.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505467,1720444469278,"fUSD",-1387.34,0.00052054,120,"2024-07-08T13:14:29.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505468,1720444469369,"fUSD",-558.45,0.00052054,120,"2024-07-08T13:14:29.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505469,1720444469457,"fUSD",-801.29,0.00052054,120,"2024-07-08T13:14:29.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505470,1720444469544,"fUSD",-595.41,0.00052054,120,"2024-07-08T13:14:29.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505471,1720444469631,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:29.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505472,1720444469714,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:29.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505473,1720444469802,"fUSD",-681.95,0.00052054,120,"2024-07-08T13:14:29.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505474,1720444469891,"fUSD",-647.19,0.00052054,120,"2024-07-08T13:14:29.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505475,1720444469982,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:29.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505476,1720444470072,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:30.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505477,1720444470164,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:30.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505478,1720444470258,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:30.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505479,1720444470348,"fUSD",-920.91,0.00052054,120,"2024-07-08T13:14:30.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505480,1720444470438,"fUSD",-809.57,0.00052054,120,"2024-07-08T13:14:30.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505481,1720444470525,"fUSD",-508.51,0.00052054,120,"2024-07-08T13:14:30.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505482,1720444470611,"fUSD",-866.07,0.00052054,120,"2024-07-08T13:14:30.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505483,1720444470702,"fUSD",-1342.46,0.00052054,120,"2024-07-08T13:14:30.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505484,1720444470789,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:30.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505485,1720444470875,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:30.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505486,1720444470962,"fUSD",-669.08,0.00052054,120,"2024-07-08T13:14:30.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505487,1720444471049,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:31.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505488,1720444471134,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:31.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505489,1720444471219,"fUSD",-924.87,0.00052054,120,"2024-07-08T13:14:31.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505490,1720444471307,"fUSD",-1526.59,0.00052054,120,"2024-07-08T13:14:31.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505491,1720444471395,"fUSD",-2651.63,0.00052054,120,"2024-07-08T13:14:31.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505492,1720444471485,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:31.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505493,1720444471570,"fUSD",-2744.63,0.00052054,120,"2024-07-08T13:14:31.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505494,1720444471654,"fUSD",-2267.0,0.00052054,120,"2024-07-08T13:14:31.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505495,1720444471739,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:31.739",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505496,1720444471822,"fUSD",-574.0,0.00052054,120,"2024-07-08T13:14:31.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505497,1720444471906,"fUSD",-775.01,0.00052054,120,"2024-07-08T13:14:31.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505498,1720444471988,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:31.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505499,1720444472070,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:32.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505500,1720444472150,"fUSD",-500.0,0.00052054,90,"2024-07-08T13:14:32.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505501,1720444472237,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:32.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505502,1720444472322,"fUSD",-1695.04,0.00052054,120,"2024-07-08T13:14:32.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505503,1720444472417,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:32.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505504,1720444472496,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:32.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505505,1720444472584,"fUSD",-1245.56,0.00052054,120,"2024-07-08T13:14:32.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505506,1720444472669,"fUSD",-330.32629063,0.00052054,120,"2024-07-08T13:14:32.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505507,1720444472752,"fUSD",-785.15,0.00052054,120,"2024-07-08T13:14:32.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505508,1720444473040,"fUSD",-1245.98,0.00052054,120,"2024-07-08T13:14:33.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505509,1720444473120,"fUSD",-1155.34,0.00052054,120,"2024-07-08T13:14:33.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505510,1720444473202,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:33.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505511,1720444473282,"fUSD",-555.03,0.00052054,120,"2024-07-08T13:14:33.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505512,1720444473362,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:33.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505513,1720444473443,"fUSD",-803.39,0.00052054,120,"2024-07-08T13:14:33.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505514,1720444473523,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:33.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505515,1720444473603,"fUSD",-1305.54,0.00052054,120,"2024-07-08T13:14:33.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505516,1720444473685,"fUSD",-949.65,0.00052054,120,"2024-07-08T13:14:33.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505517,1720444473766,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:33.766",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505518,1720444473851,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:33.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505519,1720444473933,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:33.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505520,1720444474024,"fUSD",-1347.23,0.00052054,120,"2024-07-08T13:14:34.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505521,1720444474116,"fUSD",-568.39,0.00052054,120,"2024-07-08T13:14:34.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505522,1720444474209,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:34.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505523,1720444474295,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:34.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505524,1720444474379,"fUSD",-784.35,0.00052054,120,"2024-07-08T13:14:34.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505525,1720444474462,"fUSD",-796.74,0.00052054,120,"2024-07-08T13:14:34.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505526,1720444474547,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:34.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505527,1720444474630,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:34.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505528,1720444474715,"fUSD",-838.64,0.00052054,120,"2024-07-08T13:14:34.715",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505529,1720444474799,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:34.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505530,1720444474881,"fUSD",-739.18,0.00052054,120,"2024-07-08T13:14:34.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505531,1720444474965,"fUSD",-995.21,0.00052054,120,"2024-07-08T13:14:34.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505532,1720444475052,"fUSD",-1155.36,0.00052054,120,"2024-07-08T13:14:35.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505533,1720444475136,"fUSD",-751.81,0.00052054,120,"2024-07-08T13:14:35.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505534,1720444475220,"fUSD",-1142.72,0.00052054,120,"2024-07-08T13:14:35.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505535,1720444475308,"fUSD",-2126.32,0.00052054,120,"2024-07-08T13:14:35.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505536,1720444475395,"fUSD",-1163.78,0.00052054,120,"2024-07-08T13:14:35.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505537,1720444475479,"fUSD",-743.53,0.00052054,120,"2024-07-08T13:14:35.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505538,1720444475562,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:35.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505539,1720444475649,"fUSD",-934.66,0.00052054,120,"2024-07-08T13:14:35.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505540,1720444475733,"fUSD",-995.22,0.00052054,120,"2024-07-08T13:14:35.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505541,1720444475817,"fUSD",-784.36,0.00052054,120,"2024-07-08T13:14:35.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505542,1720444475902,"fUSD",-1658.26,0.00052054,120,"2024-07-08T13:14:35.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505543,1720444475987,"fUSD",-1579.18,0.00052054,120,"2024-07-08T13:14:35.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505544,1720444476072,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:36.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505545,1720444476156,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:36.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505546,1720444476243,"fUSD",-580.63,0.00052054,120,"2024-07-08T13:14:36.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505547,1720444476329,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:36.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505548,1720444476419,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:36.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505549,1720444476507,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:36.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505550,1720444476594,"fUSD",-181.38730252,0.00052054,120,"2024-07-08T13:14:36.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505551,1720444476684,"fUSD",-693.77,0.00052054,120,"2024-07-08T13:14:36.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505552,1720444476770,"fUSD",-633.12,0.00052054,120,"2024-07-08T13:14:36.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505553,1720444476857,"fUSD",-1079.99,0.00052054,120,"2024-07-08T13:14:36.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505554,1720444476945,"fUSD",-510.79,0.00052054,120,"2024-07-08T13:14:36.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505555,1720444477033,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:37.033",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505556,1720444477120,"fUSD",-534.95,0.00052054,120,"2024-07-08T13:14:37.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505557,1720444477208,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:37.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505558,1720444477293,"fUSD",-808.16,0.00052054,120,"2024-07-08T13:14:37.293",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505559,1720444477380,"fUSD",-2055.98,0.00052054,120,"2024-07-08T13:14:37.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505560,1720444477467,"fUSD",-652.14,0.00052054,120,"2024-07-08T13:14:37.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505561,1720444477546,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:37.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505562,1720444477626,"fUSD",-837.72,0.00052054,120,"2024-07-08T13:14:37.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505563,1720444477705,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:37.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505564,1720444477784,"fUSD",-974.55,0.00052054,120,"2024-07-08T13:14:37.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505565,1720444477862,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:37.862",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505566,1720444477944,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:37.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505567,1720444478024,"fUSD",-668.71,0.00052054,120,"2024-07-08T13:14:38.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505568,1720444478105,"fUSD",-918.92,0.00052054,120,"2024-07-08T13:14:38.105",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505569,1720444478184,"fUSD",-733.46,0.00052054,120,"2024-07-08T13:14:38.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505570,1720444478265,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:38.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505571,1720444478350,"fUSD",-777.5,0.00052054,120,"2024-07-08T13:14:38.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505572,1720444478428,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:38.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505573,1720444478507,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:38.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505574,1720444478586,"fUSD",-843.38,0.00052054,120,"2024-07-08T13:14:38.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505575,1720444478664,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:38.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505576,1720444478743,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:38.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505577,1720444478823,"fUSD",-852.37,0.00052054,120,"2024-07-08T13:14:38.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505578,1720444478900,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:38.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505579,1720444478985,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:38.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505580,1720444479077,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:39.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505581,1720444479171,"fUSD",-1186.97,0.00052054,120,"2024-07-08T13:14:39.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505582,1720444479260,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:39.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505583,1720444479349,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:39.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505584,1720444479438,"fUSD",-1241.83,0.00052054,120,"2024-07-08T13:14:39.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505585,1720444479528,"fUSD",-807.64,0.00052054,120,"2024-07-08T13:14:39.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505586,1720444479619,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:39.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505587,1720444479710,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:39.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505588,1720444479800,"fUSD",-803.38,0.00052054,120,"2024-07-08T13:14:39.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505589,1720444479886,"fUSD",-657.3,0.00052054,120,"2024-07-08T13:14:39.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505590,1720444479977,"fUSD",-1355.78,0.00052054,120,"2024-07-08T13:14:39.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505591,1720444480068,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:40.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505592,1720444480163,"fUSD",-280.38759604,0.00052054,120,"2024-07-08T13:14:40.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505593,1720444480261,"fUSD",-646.85,0.00052054,120,"2024-07-08T13:14:40.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505594,1720444480353,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:40.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505595,1720444480440,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:40.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505596,1720444480525,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:40.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505597,1720444480608,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:40.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505598,1720444480692,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:40.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505599,1720444480774,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:40.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505600,1720444480855,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:40.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505601,1720444480940,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:40.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505602,1720444481024,"fUSD",-525.31,0.00052054,120,"2024-07-08T13:14:41.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505603,1720444481108,"fUSD",-682.0,0.00052054,120,"2024-07-08T13:14:41.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505604,1720444481191,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:41.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505605,1720444481275,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:41.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505606,1720444481358,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:41.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505607,1720444481443,"fUSD",-1095.38,0.00052054,120,"2024-07-08T13:14:41.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505608,1720444481528,"fUSD",-1081.98,0.00052054,120,"2024-07-08T13:14:41.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505609,1720444481608,"fUSD",-766.48,0.00052054,120,"2024-07-08T13:14:41.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505610,1720444481689,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:41.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505611,1720444481773,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:41.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505612,1720444482069,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:42.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505613,1720444482157,"fUSD",-712.75,0.00052054,120,"2024-07-08T13:14:42.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505614,1720444482243,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:42.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505615,1720444482329,"fUSD",-485.3085097,0.00052054,120,"2024-07-08T13:14:42.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505616,1720444482414,"fUSD",-887.36,0.00052054,120,"2024-07-08T13:14:42.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505617,1720444482497,"fUSD",-989.73,0.00052054,120,"2024-07-08T13:14:42.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505618,1720444482575,"fUSD",-568.6,0.00052054,120,"2024-07-08T13:14:42.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505619,1720444482655,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:42.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505620,1720444482738,"fUSD",-187.36519691,0.00052054,120,"2024-07-08T13:14:42.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505621,1720444482817,"fUSD",-316.16756699,0.00052054,120,"2024-07-08T13:14:42.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505622,1720444482894,"fUSD",-665.12,0.00052054,120,"2024-07-08T13:14:42.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505623,1720444482970,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:42.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505624,1720444483047,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:43.047",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505625,1720444483124,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:43.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505626,1720444483204,"fUSD",-785.44,0.00052054,120,"2024-07-08T13:14:43.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505627,1720444483282,"fUSD",-2486.56,0.00052054,120,"2024-07-08T13:14:43.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505628,1720444483364,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:43.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505629,1720444483447,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:43.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505630,1720444483529,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:43.529",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505631,1720444483607,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:43.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505632,1720444483689,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:43.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505633,1720444483772,"fUSD",-334.21278301,0.00052054,120,"2024-07-08T13:14:43.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505634,1720444483851,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:43.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505635,1720444483932,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:43.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505636,1720444484022,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:44.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505637,1720444484116,"fUSD",-891.8,0.00052054,120,"2024-07-08T13:14:44.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505638,1720444484208,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:44.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505639,1720444484293,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:44.293",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505640,1720444484378,"fUSD",-608.44,0.00052054,120,"2024-07-08T13:14:44.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505641,1720444484464,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:44.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505642,1720444484546,"fUSD",-705.57,0.00052054,120,"2024-07-08T13:14:44.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505643,1720444484629,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:44.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505644,1720444484712,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:44.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505645,1720444484793,"fUSD",-502.79,0.00052054,120,"2024-07-08T13:14:44.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505646,1720444484873,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:44.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505647,1720444484957,"fUSD",-605.18,0.00052054,120,"2024-07-08T13:14:44.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505648,1720444485039,"fUSD",-200.4397987,0.00052054,120,"2024-07-08T13:14:45.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505649,1720444485120,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:45.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505650,1720444485205,"fUSD",-581.07230844,0.00052054,120,"2024-07-08T13:14:45.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505651,1720444485288,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:45.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505652,1720444485371,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:45.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505653,1720444485455,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:45.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505654,1720444485539,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:45.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505655,1720444485623,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:45.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505656,1720444485710,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:45.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505657,1720444485792,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:45.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505658,1720444485877,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:45.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505659,1720444485966,"fUSD",-712.81,0.00052054,120,"2024-07-08T13:14:45.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505660,1720444486052,"fUSD",-534.72,0.00052054,120,"2024-07-08T13:14:46.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505661,1720444486145,"fUSD",-1760.36,0.00052054,120,"2024-07-08T13:14:46.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505662,1720444486232,"fUSD",-800.08,0.00052054,120,"2024-07-08T13:14:46.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505663,1720444486319,"fUSD",-894.69,0.00052054,120,"2024-07-08T13:14:46.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505664,1720444486404,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:46.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505665,1720444486488,"fUSD",-723.54,0.00052054,120,"2024-07-08T13:14:46.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505666,1720444486570,"fUSD",-530.59,0.00052054,120,"2024-07-08T13:14:46.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505667,1720444486657,"fUSD",-526.6541094,0.00052054,120,"2024-07-08T13:14:46.657",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505668,1720444486742,"fUSD",-839.95,0.00052054,120,"2024-07-08T13:14:46.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505669,1720444486832,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:46.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505670,1720444486917,"fUSD",-511.1,0.00052054,120,"2024-07-08T13:14:46.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505671,1720444487002,"fUSD",-290.93428496,0.00052054,120,"2024-07-08T13:14:47.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505672,1720444487092,"fUSD",-760.52,0.00052054,120,"2024-07-08T13:14:47.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505673,1720444487177,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:47.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505674,1720444487267,"fUSD",-866.49,0.00052054,120,"2024-07-08T13:14:47.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505675,1720444487355,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:47.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505676,1720444487451,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:47.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505677,1720444487537,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:47.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505678,1720444487616,"fUSD",-568.61765694,0.00052054,120,"2024-07-08T13:14:47.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505679,1720444487698,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:47.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505680,1720444487783,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:47.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505681,1720444487865,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:47.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505682,1720444487960,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:47.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505683,1720444488047,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:48.047",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505684,1720444488139,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:48.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505685,1720444488221,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:48.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505686,1720444488301,"fUSD",-893.31,0.00052054,120,"2024-07-08T13:14:48.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505687,1720444488385,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:48.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505688,1720444488467,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:48.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505689,1720444488550,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:48.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505690,1720444488635,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:48.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505691,1720444488725,"fUSD",-203.45054172,0.00052054,120,"2024-07-08T13:14:48.725",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505692,1720444488814,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:48.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505693,1720444488898,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:48.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505694,1720444488985,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:48.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505695,1720444489078,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:49.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505696,1720444489169,"fUSD",-1290.88,0.00052054,120,"2024-07-08T13:14:49.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505697,1720444489260,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:49.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505698,1720444489347,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:49.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505699,1720444489436,"fUSD",-585.61,0.00052054,120,"2024-07-08T13:14:49.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505700,1720444489521,"fUSD",-574.25,0.00052054,120,"2024-07-08T13:14:49.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505701,1720444489605,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:49.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505702,1720444489690,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:49.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505703,1720444489775,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:49.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505704,1720444489859,"fUSD",-162.95782266,0.00052054,120,"2024-07-08T13:14:49.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505705,1720444489948,"fUSD",-389.50835841,0.00052054,120,"2024-07-08T13:14:49.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505706,1720444490043,"fUSD",-480.95478287,0.00052054,120,"2024-07-08T13:14:50.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505707,1720444490131,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:50.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505708,1720444490218,"fUSD",-891.99,0.00052054,120,"2024-07-08T13:14:50.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505709,1720444490306,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:50.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505710,1720444490393,"fUSD",-518.21,0.00052054,120,"2024-07-08T13:14:50.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505711,1720444490479,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:50.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505712,1720444490563,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:50.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505713,1720444490644,"fUSD",-973.06,0.00052054,120,"2024-07-08T13:14:50.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505714,1720444490724,"fUSD",-1101.05,0.00052054,120,"2024-07-08T13:14:50.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505715,1720444490802,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:50.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505716,1720444491084,"fUSD",-326.08944028,0.00052054,120,"2024-07-08T13:14:51.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505717,1720444491170,"fUSD",-1143.52,0.00052054,120,"2024-07-08T13:14:51.170",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505718,1720444491257,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:51.257",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505719,1720444491341,"fUSD",-589.06,0.00052054,120,"2024-07-08T13:14:51.341",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505720,1720444491428,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:51.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505721,1720444491513,"fUSD",-729.17,0.00052054,120,"2024-07-08T13:14:51.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505722,1720444491596,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:51.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505723,1720444491675,"fUSD",-765.16,0.00052054,120,"2024-07-08T13:14:51.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505724,1720444491755,"fUSD",-538.46,0.00052054,120,"2024-07-08T13:14:51.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505725,1720444491839,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:51.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505726,1720444491931,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:51.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505727,1720444492024,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:52.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505728,1720444492114,"fUSD",-577.54,0.00052054,120,"2024-07-08T13:14:52.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505729,1720444492204,"fUSD",-229.7971315,0.00052054,120,"2024-07-08T13:14:52.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505730,1720444492295,"fUSD",-987.37,0.00052054,120,"2024-07-08T13:14:52.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505731,1720444492394,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:52.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505732,1720444492484,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:52.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505733,1720444492570,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:52.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505734,1720444492649,"fUSD",-707.5,0.00052054,120,"2024-07-08T13:14:52.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505735,1720444492730,"fUSD",-543.45,0.00052054,120,"2024-07-08T13:14:52.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505736,1720444492811,"fUSD",-943.37,0.00052054,120,"2024-07-08T13:14:52.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505737,1720444492894,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:52.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505738,1720444492983,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:52.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505739,1720444493066,"fUSD",-584.78,0.00052054,120,"2024-07-08T13:14:53.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505740,1720444493146,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:53.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505741,1720444493228,"fUSD",-558.55,0.00052054,120,"2024-07-08T13:14:53.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505742,1720444493308,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:53.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505743,1720444493389,"fUSD",-207.67076295,0.00052054,120,"2024-07-08T13:14:53.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505744,1720444493468,"fUSD",-718.31,0.00052054,120,"2024-07-08T13:14:53.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505745,1720444493549,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:53.549",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505746,1720444493628,"fUSD",-511.83,0.00052054,120,"2024-07-08T13:14:53.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505747,1720444493707,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:53.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505748,1720444493783,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:53.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505749,1720444493857,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:53.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505750,1720444493939,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:53.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505751,1720444494028,"fUSD",-530.48898578,0.00052054,120,"2024-07-08T13:14:54.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505752,1720444494119,"fUSD",-588.46,0.00052054,120,"2024-07-08T13:14:54.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505753,1720444494211,"fUSD",-499.99525628,0.00052054,120,"2024-07-08T13:14:54.211",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505754,1720444494294,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:54.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505755,1720444494379,"fUSD",-725.12,0.00052054,120,"2024-07-08T13:14:54.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505756,1720444494471,"fUSD",-510.12,0.00052054,120,"2024-07-08T13:14:54.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505757,1720444494562,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:54.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505758,1720444494647,"fUSD",-1169.96,0.00052054,120,"2024-07-08T13:14:54.647",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505759,1720444494734,"fUSD",-272.1537345,0.00052054,120,"2024-07-08T13:14:54.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505760,1720444494819,"fUSD",-691.49,0.00052054,120,"2024-07-08T13:14:54.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505761,1720444494905,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:54.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505762,1720444494994,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:54.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505763,1720444495082,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:55.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505764,1720444495168,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:55.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505765,1720444495263,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:55.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505766,1720444495360,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:55.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505767,1720444495450,"fUSD",-736.89,0.00052054,120,"2024-07-08T13:14:55.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505768,1720444495538,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:55.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505769,1720444495628,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:55.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505770,1720444495724,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:55.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505771,1720444495818,"fUSD",-561.83,0.00052054,120,"2024-07-08T13:14:55.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505772,1720444495907,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:55.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505773,1720444496002,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:56.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505774,1720444496095,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:56.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505775,1720444496188,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:56.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505776,1720444496281,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:56.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505777,1720444496369,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:56.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505778,1720444496464,"fUSD",-757.16,0.00052054,120,"2024-07-08T13:14:56.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505779,1720444496557,"fUSD",-519.91,0.00052054,120,"2024-07-08T13:14:56.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505780,1720444496647,"fUSD",-747.04,0.00052054,120,"2024-07-08T13:14:56.647",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505781,1720444496741,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:56.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505782,1720444496826,"fUSD",-613.38,0.00052054,30,"2024-07-08T13:14:56.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505783,1720444496911,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:56.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505784,1720444496997,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:56.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505785,1720444497086,"fUSD",-552.79,0.00052054,120,"2024-07-08T13:14:57.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505786,1720444497176,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:57.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505787,1720444497261,"fUSD",-591.58,0.00052054,120,"2024-07-08T13:14:57.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505788,1720444497353,"fUSD",-1172.19,0.00052054,120,"2024-07-08T13:14:57.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505789,1720444497442,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:57.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505790,1720444497533,"fUSD",-557.8,0.00052054,120,"2024-07-08T13:14:57.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505791,1720444497623,"fUSD",-1249.26,0.00052054,120,"2024-07-08T13:14:57.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505792,1720444497706,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:57.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505793,1720444497789,"fUSD",-807.07,0.00052054,120,"2024-07-08T13:14:57.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505794,1720444497874,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:57.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505795,1720444497962,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:57.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505796,1720444498044,"fUSD",-800.07,0.00052054,120,"2024-07-08T13:14:58.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505797,1720444498129,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:58.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505798,1720444498216,"fUSD",-967.69,0.00052054,120,"2024-07-08T13:14:58.216",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505799,1720444498300,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:58.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505800,1720444498382,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:58.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505801,1720444498467,"fUSD",-1110.78,0.00052054,120,"2024-07-08T13:14:58.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505802,1720444498551,"fUSD",-593.07,0.00052054,120,"2024-07-08T13:14:58.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505803,1720444498636,"fUSD",-666.97,0.00052054,120,"2024-07-08T13:14:58.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505804,1720444498719,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:58.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505805,1720444498800,"fUSD",-663.11,0.00052054,120,"2024-07-08T13:14:58.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505806,1720444498882,"fUSD",-586.75,0.00052054,120,"2024-07-08T13:14:58.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505807,1720444498968,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:58.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505808,1720444499059,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:59.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505809,1720444499148,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:59.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505810,1720444499234,"fUSD",-594.57,0.00052054,120,"2024-07-08T13:14:59.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505811,1720444499317,"fUSD",-521.91744913,0.00052054,120,"2024-07-08T13:14:59.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505812,1720444499401,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:59.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505813,1720444499483,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:59.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505814,1720444499567,"fUSD",-731.67,0.00052054,120,"2024-07-08T13:14:59.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505815,1720444499650,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:59.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505816,1720444499732,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:59.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505817,1720444499814,"fUSD",-727.03,0.00052054,120,"2024-07-08T13:14:59.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505818,1720444499899,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:59.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505819,1720444499992,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:14:59.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505820,1720444500293,"fUSD",-556.36,0.00052054,120,"2024-07-08T13:15:00.293",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505821,1720444500391,"fUSD",-678.58,0.00052054,120,"2024-07-08T13:15:00.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505822,1720444500491,"fUSD",-507.09,0.00052054,120,"2024-07-08T13:15:00.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505823,1720444500581,"fUSD",-828.76,0.00052054,120,"2024-07-08T13:15:00.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505824,1720444500667,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:00.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505825,1720444500754,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:00.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505826,1720444500844,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:00.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505827,1720444500932,"fUSD",-564.32,0.00052054,120,"2024-07-08T13:15:00.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505828,1720444501021,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:01.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505829,1720444501107,"fUSD",-730.6,0.00052054,120,"2024-07-08T13:15:01.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505830,1720444501192,"fUSD",-890.2,0.00052054,120,"2024-07-08T13:15:01.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505831,1720444501278,"fUSD",-795.04,0.00052054,120,"2024-07-08T13:15:01.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505832,1720444501368,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:01.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505833,1720444501457,"fUSD",-551.18,0.00052054,120,"2024-07-08T13:15:01.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505834,1720444501540,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:01.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505835,1720444501622,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:01.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505836,1720444501706,"fUSD",-788.58,0.00052054,120,"2024-07-08T13:15:01.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505837,1720444501783,"fUSD",-618.01,0.00052054,120,"2024-07-08T13:15:01.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505838,1720444501866,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:01.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505839,1720444501952,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:01.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505840,1720444502032,"fUSD",-720.18,0.00052054,120,"2024-07-08T13:15:02.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505841,1720444502113,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:02.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505842,1720444502197,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:02.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505843,1720444502280,"fUSD",-511.48,0.00052054,120,"2024-07-08T13:15:02.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505844,1720444502366,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:02.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505845,1720444502449,"fUSD",-633.87,0.00052054,120,"2024-07-08T13:15:02.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505846,1720444502529,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:02.529",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505847,1720444502607,"fUSD",-885.43,0.00052054,120,"2024-07-08T13:15:02.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505848,1720444502682,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:02.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505849,1720444502758,"fUSD",-536.5,0.00052054,120,"2024-07-08T13:15:02.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505850,1720444502836,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:02.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505851,1720444502913,"fUSD",-463.63377776,0.00052054,120,"2024-07-08T13:15:02.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505852,1720444502989,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:02.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505853,1720444503064,"fUSD",-739.48,0.00052054,120,"2024-07-08T13:15:03.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505854,1720444503138,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:03.138",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505855,1720444503216,"fUSD",-556.22,0.00052054,120,"2024-07-08T13:15:03.216",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505856,1720444503291,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:03.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505857,1720444503366,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:03.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505858,1720444503440,"fUSD",-658.89,0.00052054,120,"2024-07-08T13:15:03.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505859,1720444503515,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:03.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505860,1720444503589,"fUSD",-508.93359612,0.00052054,120,"2024-07-08T13:15:03.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505861,1720444503664,"fUSD",-1110.08,0.00052054,120,"2024-07-08T13:15:03.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505862,1720444503742,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:03.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505863,1720444503817,"fUSD",-735.58,0.00052054,120,"2024-07-08T13:15:03.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505864,1720444503892,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:03.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505865,1720444503971,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:03.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505866,1720444504061,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:04.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505867,1720444504151,"fUSD",-508.6,0.00052054,120,"2024-07-08T13:15:04.151",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505868,1720444504239,"fUSD",-761.41,0.00052054,120,"2024-07-08T13:15:04.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505869,1720444504322,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:04.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505870,1720444504402,"fUSD",-757.98,0.00052054,120,"2024-07-08T13:15:04.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505871,1720444504485,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:04.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505872,1720444504566,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:04.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505873,1720444504654,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:04.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505874,1720444504736,"fUSD",-744.56,0.00052054,120,"2024-07-08T13:15:04.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505875,1720444504821,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:04.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505876,1720444504906,"fUSD",-820.08,0.00052054,120,"2024-07-08T13:15:04.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505877,1720444504989,"fUSD",-571.86,0.00052054,120,"2024-07-08T13:15:04.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505878,1720444505070,"fUSD",-976.88,0.00052054,120,"2024-07-08T13:15:05.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505879,1720444505151,"fUSD",-795.49,0.00052054,120,"2024-07-08T13:15:05.151",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505880,1720444505233,"fUSD",-633.46,0.00052054,120,"2024-07-08T13:15:05.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505881,1720444505315,"fUSD",-1023.57,0.00052054,120,"2024-07-08T13:15:05.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505882,1720444505399,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:05.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505883,1720444505479,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:05.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505884,1720444505556,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:05.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505885,1720444505633,"fUSD",-732.16,0.00052054,120,"2024-07-08T13:15:05.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505886,1720444505713,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:05.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505887,1720444505792,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:05.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505888,1720444505870,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:05.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505889,1720444505949,"fUSD",-596.04,0.00052054,120,"2024-07-08T13:15:05.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505890,1720444506028,"fUSD",-584.19,0.00052054,120,"2024-07-08T13:15:06.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505891,1720444506107,"fUSD",-1250.0,0.00052054,120,"2024-07-08T13:15:06.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505892,1720444506186,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:06.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505893,1720444506264,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:06.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505894,1720444506342,"fUSD",-1319.76,0.00052054,120,"2024-07-08T13:15:06.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505895,1720444506429,"fUSD",-220.30388722,0.00052054,120,"2024-07-08T13:15:06.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505896,1720444506515,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:06.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505897,1720444506594,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:06.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505898,1720444506672,"fUSD",-777.23,0.00052054,120,"2024-07-08T13:15:06.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505899,1720444506752,"fUSD",-786.03,0.00052054,120,"2024-07-08T13:15:06.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505900,1720444506834,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:06.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505901,1720444506916,"fUSD",-993.73,0.00052054,120,"2024-07-08T13:15:06.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505902,1720444507000,"fUSD",-857.25,0.00052054,120,"2024-07-08T13:15:07.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505903,1720444507082,"fUSD",-631.99,0.00052054,120,"2024-07-08T13:15:07.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505904,1720444507166,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:07.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505905,1720444507247,"fUSD",-526.26,0.00052054,120,"2024-07-08T13:15:07.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505906,1720444507334,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:07.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505907,1720444507421,"fUSD",-834.16,0.00052054,120,"2024-07-08T13:15:07.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505908,1720444507507,"fUSD",-710.28,0.00052054,120,"2024-07-08T13:15:07.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505909,1720444507590,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:07.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505910,1720444507667,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:07.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505911,1720444507742,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:07.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505912,1720444507819,"fUSD",-907.14,0.00052054,120,"2024-07-08T13:15:07.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505913,1720444507898,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:07.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505914,1720444507978,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:07.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505915,1720444508059,"fUSD",-903.08,0.00052054,120,"2024-07-08T13:15:08.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505916,1720444508140,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:08.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505917,1720444508227,"fUSD",-1205.65,0.00052054,120,"2024-07-08T13:15:08.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505918,1720444508307,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:08.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505919,1720444508390,"fUSD",-183.19,0.00052054,120,"2024-07-08T13:15:08.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505920,1720444508483,"fUSD",-575.42,0.00052054,120,"2024-07-08T13:15:08.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505921,1720444508567,"fUSD",-524.88,0.00052054,120,"2024-07-08T13:15:08.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505922,1720444508654,"fUSD",-560.0,0.00052054,120,"2024-07-08T13:15:08.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505923,1720444508731,"fUSD",-1266.13,0.00052054,120,"2024-07-08T13:15:08.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505924,1720444509023,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:09.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505925,1720444509114,"fUSD",-1038.93,0.00052054,120,"2024-07-08T13:15:09.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505926,1720444509208,"fUSD",-860.22,0.00052054,120,"2024-07-08T13:15:09.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505927,1720444509306,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:09.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505928,1720444509402,"fUSD",-617.44,0.00052054,120,"2024-07-08T13:15:09.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505929,1720444509494,"fUSD",-1023.2,0.00052054,120,"2024-07-08T13:15:09.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505930,1720444509584,"fUSD",-844.36,0.00052054,120,"2024-07-08T13:15:09.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505931,1720444509670,"fUSD",-981.65,0.00052054,120,"2024-07-08T13:15:09.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505932,1720444509756,"fUSD",-1228.92,0.00052054,120,"2024-07-08T13:15:09.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505933,1720444509842,"fUSD",-726.85,0.00052054,120,"2024-07-08T13:15:09.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505934,1720444509931,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:09.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505935,1720444510022,"fUSD",-1221.82,0.00052054,120,"2024-07-08T13:15:10.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505936,1720444510114,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:10.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505937,1720444510205,"fUSD",-908.94,0.00052054,120,"2024-07-08T13:15:10.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505938,1720444510295,"fUSD",-597.71,0.00052054,120,"2024-07-08T13:15:10.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505939,1720444510382,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:10.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505940,1720444510471,"fUSD",-694.82,0.00052054,120,"2024-07-08T13:15:10.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505941,1720444510556,"fUSD",-1246.01,0.00052054,120,"2024-07-08T13:15:10.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505942,1720444510645,"fUSD",-1155.33,0.00052054,120,"2024-07-08T13:15:10.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505943,1720444510728,"fUSD",-1101.3,0.00052054,120,"2024-07-08T13:15:10.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505944,1720444510810,"fUSD",-689.02,0.00052054,120,"2024-07-08T13:15:10.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505945,1720444510892,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:10.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505946,1720444510979,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:10.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505947,1720444511060,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:11.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505948,1720444511141,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:11.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505949,1720444511225,"fUSD",-889.1,0.00052054,120,"2024-07-08T13:15:11.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505950,1720444511307,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:11.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505951,1720444511392,"fUSD",-656.56,0.00052054,120,"2024-07-08T13:15:11.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505952,1720444511479,"fUSD",-940.17,0.00052054,120,"2024-07-08T13:15:11.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505953,1720444511563,"fUSD",-1072.11,0.00052054,120,"2024-07-08T13:15:11.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505954,1720444511654,"fUSD",-1299.84,0.00052054,120,"2024-07-08T13:15:11.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505955,1720444511737,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:11.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505956,1720444511823,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:11.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505957,1720444511911,"fUSD",-869.62,0.00052054,120,"2024-07-08T13:15:11.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505958,1720444511996,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:11.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505959,1720444512080,"fUSD",-929.28,0.00052054,120,"2024-07-08T13:15:12.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505960,1720444512165,"fUSD",-905.16,0.00052054,120,"2024-07-08T13:15:12.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505961,1720444512249,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:12.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505962,1720444512335,"fUSD",-500.84,0.00052054,120,"2024-07-08T13:15:12.335",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505963,1720444512420,"fUSD",-716.75,0.00052054,120,"2024-07-08T13:15:12.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505964,1720444512507,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:12.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505965,1720444512591,"fUSD",-753.1,0.00052054,120,"2024-07-08T13:15:12.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505966,1720444512669,"fUSD",-1023.46,0.00052054,120,"2024-07-08T13:15:12.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505967,1720444512749,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:12.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505968,1720444512826,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:12.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505969,1720444512904,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:12.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505970,1720444512982,"fUSD",-810.25,0.00052054,120,"2024-07-08T13:15:12.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505971,1720444513060,"fUSD",-943.0,0.00052054,120,"2024-07-08T13:15:13.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505972,1720444513136,"fUSD",-629.86,0.00052054,120,"2024-07-08T13:15:13.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505973,1720444513221,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:13.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505974,1720444513297,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:13.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505975,1720444513374,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:13.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505976,1720444513462,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:13.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505977,1720444513544,"fUSD",-1153.51,0.00052054,120,"2024-07-08T13:15:13.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505978,1720444513623,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:13.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505979,1720444513700,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:13.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505980,1720444513773,"fUSD",-742.91,0.00052054,120,"2024-07-08T13:15:13.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505981,1720444513848,"fUSD",-683.08,0.00052054,120,"2024-07-08T13:15:13.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505982,1720444513924,"fUSD",-869.05,0.00052054,120,"2024-07-08T13:15:13.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505983,1720444514009,"fUSD",-1252.26,0.00052054,120,"2024-07-08T13:15:14.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505984,1720444514095,"fUSD",-728.18,0.00052054,120,"2024-07-08T13:15:14.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505985,1720444514186,"fUSD",-1516.47,0.00052054,120,"2024-07-08T13:15:14.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505986,1720444514272,"fUSD",-964.36,0.00052054,120,"2024-07-08T13:15:14.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505987,1720444514356,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:14.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505988,1720444514440,"fUSD",-1626.66,0.00052054,120,"2024-07-08T13:15:14.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505989,1720444514520,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:14.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505990,1720444514599,"fUSD",-1358.72,0.00052054,120,"2024-07-08T13:15:14.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505991,1720444514677,"fUSD",-1358.72,0.00052054,120,"2024-07-08T13:15:14.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505992,1720444514755,"fUSD",-1358.72,0.00052054,120,"2024-07-08T13:15:14.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505993,1720444514833,"fUSD",-1358.72,0.00052054,120,"2024-07-08T13:15:14.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505994,1720444514921,"fUSD",-1358.72,0.00052054,120,"2024-07-08T13:15:14.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505995,1720444515005,"fUSD",-1358.72,0.00052054,120,"2024-07-08T13:15:15.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505996,1720444515090,"fUSD",-1358.72,0.00052054,120,"2024-07-08T13:15:15.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505997,1720444515178,"fUSD",-1358.72,0.00052054,120,"2024-07-08T13:15:15.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505998,1720444515267,"fUSD",-1358.72,0.00052054,120,"2024-07-08T13:15:15.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331505999,1720444515356,"fUSD",-1358.72,0.00052054,120,"2024-07-08T13:15:15.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506000,1720444515445,"fUSD",-1358.72,0.00052054,120,"2024-07-08T13:15:15.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506001,1720444515528,"fUSD",-559.55,0.00052054,120,"2024-07-08T13:15:15.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506002,1720444515611,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:15.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506003,1720444515695,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:15.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506004,1720444515780,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:15.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506005,1720444515864,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:15:15.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506006,1720444515950,"fUSD",-436.64,0.00052054,120,"2024-07-08T13:15:15.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506007,1720444516039,"fUSD",-1762.44,0.00052054,120,"2024-07-08T13:15:16.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506008,1720444516131,"fUSD",-3501.0,0.00052054,120,"2024-07-08T13:15:16.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506009,1720444516227,"fUSD",-413.72,0.00052054,120,"2024-07-08T13:15:16.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506010,1720444516318,"fUSD",-2091.42,0.00052054,120,"2024-07-08T13:15:16.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506011,1720444516410,"fUSD",-995.0,0.00052054,120,"2024-07-08T13:15:16.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506012,1720444516494,"fUSD",-151.25415033,0.00052113,60,"2024-07-08T13:15:16.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506013,1720444516578,"fUSD",-151.14628757,0.00052218,60,"2024-07-08T13:15:16.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506014,1720444516661,"fUSD",-150.0,0.000523,40,"2024-07-08T13:15:16.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506015,1720444516743,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:16.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506016,1720444516823,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:16.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506017,1720444516909,"fUSD",-2078.73,0.00052328,120,"2024-07-08T13:15:16.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506018,1720444516992,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:16.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506019,1720444517077,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:17.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506020,1720444517163,"fUSD",-754.88,0.00052328,120,"2024-07-08T13:15:17.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506021,1720444517244,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:17.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506022,1720444517323,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:17.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506023,1720444517408,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:17.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506024,1720444517492,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:17.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506025,1720444517578,"fUSD",-1684.15,0.00052328,120,"2024-07-08T13:15:17.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506026,1720444517668,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:17.668",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506027,1720444517757,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:17.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506028,1720444518052,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:18.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506029,1720444518131,"fUSD",-1733.81,0.00052328,120,"2024-07-08T13:15:18.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506030,1720444518209,"fUSD",-1653.08,0.00052328,120,"2024-07-08T13:15:18.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506031,1720444518287,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:18.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506032,1720444518365,"fUSD",-684.17,0.00052328,120,"2024-07-08T13:15:18.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506033,1720444518447,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:18.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506034,1720444518525,"fUSD",-626.33,0.00052328,120,"2024-07-08T13:15:18.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506035,1720444518604,"fUSD",-1183.41,0.00052328,120,"2024-07-08T13:15:18.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506036,1720444518685,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:18.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506037,1720444518767,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:18.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506038,1720444518847,"fUSD",-697.42,0.00052328,120,"2024-07-08T13:15:18.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506039,1720444518924,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:18.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506040,1720444519012,"fUSD",-1492.66,0.00052328,120,"2024-07-08T13:15:19.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506041,1720444519101,"fUSD",-893.27,0.00052328,120,"2024-07-08T13:15:19.101",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506042,1720444519188,"fUSD",-687.27,0.00052328,120,"2024-07-08T13:15:19.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506043,1720444519272,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:19.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506044,1720444519354,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:19.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506045,1720444519439,"fUSD",-578.06,0.00052328,120,"2024-07-08T13:15:19.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506046,1720444519526,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:19.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506047,1720444519607,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:19.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506048,1720444519694,"fUSD",-929.58,0.00052328,120,"2024-07-08T13:15:19.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506049,1720444519778,"fUSD",-628.14,0.00052328,120,"2024-07-08T13:15:19.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506050,1720444519855,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:19.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506051,1720444519938,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:19.938",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506052,1720444520024,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:20.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506053,1720444520109,"fUSD",-575.43,0.00052328,120,"2024-07-08T13:15:20.109",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506054,1720444520194,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:20.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506055,1720444520278,"fUSD",-606.58,0.00052328,120,"2024-07-08T13:15:20.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506056,1720444520364,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:20.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506057,1720444520444,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:20.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506058,1720444520526,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:20.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506059,1720444520609,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:20.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506060,1720444520692,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:20.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506061,1720444520774,"fUSD",-1428.1,0.00052328,120,"2024-07-08T13:15:20.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506062,1720444520852,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:20.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506063,1720444520930,"fUSD",-592.08,0.00052328,120,"2024-07-08T13:15:20.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506064,1720444521010,"fUSD",-599.01,0.00052328,120,"2024-07-08T13:15:21.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506065,1720444521088,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:21.088",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506066,1720444521168,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:21.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506067,1720444521248,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:21.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506068,1720444521326,"fUSD",-527.34,0.00052328,120,"2024-07-08T13:15:21.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506069,1720444521409,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:21.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506070,1720444521488,"fUSD",-516.36296631,0.00052328,120,"2024-07-08T13:15:21.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506071,1720444521563,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:21.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506072,1720444521637,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:21.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506073,1720444521718,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:21.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506074,1720444521794,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:21.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506075,1720444521869,"fUSD",-2303.83,0.00052328,120,"2024-07-08T13:15:21.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506076,1720444521949,"fUSD",-1030.01,0.00052328,120,"2024-07-08T13:15:21.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506077,1720444522026,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:22.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506078,1720444522104,"fUSD",-1129.3,0.00052328,120,"2024-07-08T13:15:22.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506079,1720444522186,"fUSD",-497.74359521,0.00052328,120,"2024-07-08T13:15:22.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506080,1720444522266,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:22.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506081,1720444522348,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:22.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506082,1720444522439,"fUSD",-537.46,0.00052328,120,"2024-07-08T13:15:22.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506083,1720444522515,"fUSD",-779.78,0.00052328,120,"2024-07-08T13:15:22.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506084,1720444522590,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:22.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506085,1720444522664,"fUSD",-745.19,0.00052328,120,"2024-07-08T13:15:22.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506086,1720444522739,"fUSD",-731.02,0.00052328,120,"2024-07-08T13:15:22.739",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506087,1720444522813,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:22.813",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506088,1720444522887,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:22.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506089,1720444522971,"fUSD",-656.72,0.00052328,120,"2024-07-08T13:15:22.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506090,1720444523046,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:23.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506091,1720444523121,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:23.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506092,1720444523196,"fUSD",-1102.07,0.00052328,120,"2024-07-08T13:15:23.196",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506093,1720444523273,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:23.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506094,1720444523349,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:23.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506095,1720444523425,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:23.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506096,1720444523504,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:23.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506097,1720444523579,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:23.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506098,1720444523655,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:23.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506099,1720444523729,"fUSD",-367.64852441,0.00052328,120,"2024-07-08T13:15:23.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506100,1720444523802,"fUSD",-804.05,0.00052328,120,"2024-07-08T13:15:23.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506101,1720444523875,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:23.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506102,1720444523954,"fUSD",-968.64,0.00052328,120,"2024-07-08T13:15:23.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506103,1720444524041,"fUSD",-1082.19,0.00052328,120,"2024-07-08T13:15:24.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506104,1720444524128,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:24.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506105,1720444524221,"fUSD",-1570.5,0.00052328,120,"2024-07-08T13:15:24.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506106,1720444524322,"fUSD",-1935.41,0.00052328,120,"2024-07-08T13:15:24.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506107,1720444524420,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:24.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506108,1720444524504,"fUSD",-5085.83,0.00052328,120,"2024-07-08T13:15:24.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506109,1720444524588,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:24.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506110,1720444524670,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:24.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506111,1720444524750,"fUSD",-771.26,0.00052328,120,"2024-07-08T13:15:24.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506112,1720444524830,"fUSD",-813.82,0.00052328,120,"2024-07-08T13:15:24.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506113,1720444524912,"fUSD",-1256.69,0.00052328,120,"2024-07-08T13:15:24.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506114,1720444524992,"fUSD",-530.51,0.00052328,120,"2024-07-08T13:15:24.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506115,1720444525072,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:25.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506116,1720444525156,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:25.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506117,1720444525240,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:25.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506118,1720444525326,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:25.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506119,1720444525409,"fUSD",-915.13,0.00052328,120,"2024-07-08T13:15:25.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506120,1720444525493,"fUSD",-511.24,0.00052328,120,"2024-07-08T13:15:25.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506121,1720444525576,"fUSD",-2062.26,0.00052328,120,"2024-07-08T13:15:25.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506122,1720444525658,"fUSD",-2547.29,0.00052328,120,"2024-07-08T13:15:25.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506123,1720444525737,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:25.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506124,1720444525815,"fUSD",-1773.39,0.00052328,120,"2024-07-08T13:15:25.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506125,1720444525893,"fUSD",-722.73,0.00052328,120,"2024-07-08T13:15:25.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506126,1720444525975,"fUSD",-962.79,0.00052328,120,"2024-07-08T13:15:25.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506127,1720444526059,"fUSD",-1826.77,0.00052328,120,"2024-07-08T13:15:26.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506128,1720444526141,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:26.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506129,1720444526223,"fUSD",-1768.04,0.00052328,120,"2024-07-08T13:15:26.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506130,1720444526303,"fUSD",-1447.56,0.00052328,120,"2024-07-08T13:15:26.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506131,1720444526383,"fUSD",-1801.6,0.00052328,120,"2024-07-08T13:15:26.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506132,1720444526678,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:26.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506133,1720444526761,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:26.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506134,1720444526842,"fUSD",-2861.76,0.00052328,120,"2024-07-08T13:15:26.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506135,1720444526927,"fUSD",-1122.87,0.00052328,120,"2024-07-08T13:15:26.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506136,1720444527012,"fUSD",-526.91,0.00052328,120,"2024-07-08T13:15:27.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506137,1720444527094,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:27.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506138,1720444527176,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:27.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506139,1720444527256,"fUSD",-686.39,0.00052328,120,"2024-07-08T13:15:27.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506140,1720444527344,"fUSD",-1136.27,0.00052328,120,"2024-07-08T13:15:27.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506141,1720444527431,"fUSD",-3164.35,0.00052328,120,"2024-07-08T13:15:27.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506142,1720444527519,"fUSD",-505.54,0.00052328,120,"2024-07-08T13:15:27.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506143,1720444527606,"fUSD",-1162.49,0.00052328,120,"2024-07-08T13:15:27.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506144,1720444527685,"fUSD",-1906.95,0.00052328,120,"2024-07-08T13:15:27.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506145,1720444527766,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:27.766",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506146,1720444527847,"fUSD",-1298.4,0.00052328,120,"2024-07-08T13:15:27.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506147,1720444527925,"fUSD",-1181.68,0.00052328,120,"2024-07-08T13:15:27.925",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506148,1720444528005,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:28.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506149,1720444528089,"fUSD",-2349.1,0.00052328,120,"2024-07-08T13:15:28.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506150,1720444528182,"fUSD",-811.45,0.00052328,120,"2024-07-08T13:15:28.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506151,1720444528267,"fUSD",-2038.75,0.00052328,120,"2024-07-08T13:15:28.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506152,1720444528344,"fUSD",-759.35,0.00052328,120,"2024-07-08T13:15:28.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506153,1720444528426,"fUSD",-1664.25,0.00052328,120,"2024-07-08T13:15:28.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506154,1720444528506,"fUSD",-858.68,0.00052328,120,"2024-07-08T13:15:28.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506155,1720444528586,"fUSD",-1349.79,0.00052328,120,"2024-07-08T13:15:28.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506156,1720444528663,"fUSD",-502.55,0.00052328,120,"2024-07-08T13:15:28.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506157,1720444528743,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:28.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506158,1720444528821,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:28.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506159,1720444528902,"fUSD",-3020.56,0.00052328,120,"2024-07-08T13:15:28.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506160,1720444528991,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:28.991",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506161,1720444529081,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:29.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506162,1720444529179,"fUSD",-1293.82,0.00052328,120,"2024-07-08T13:15:29.179",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506163,1720444529277,"fUSD",-1674.53,0.00052328,120,"2024-07-08T13:15:29.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506164,1720444529365,"fUSD",-1078.52,0.00052328,120,"2024-07-08T13:15:29.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506165,1720444529445,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:29.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506166,1720444529527,"fUSD",-625.62,0.00052328,120,"2024-07-08T13:15:29.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506167,1720444529606,"fUSD",-834.62,0.00052328,120,"2024-07-08T13:15:29.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506168,1720444529685,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:29.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506169,1720444529764,"fUSD",-1390.62,0.00052328,120,"2024-07-08T13:15:29.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506170,1720444529848,"fUSD",-1406.2,0.00052328,120,"2024-07-08T13:15:29.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506171,1720444529931,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:29.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506172,1720444530026,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:30.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506173,1720444530115,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:30.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506174,1720444530204,"fUSD",-669.87,0.00052328,120,"2024-07-08T13:15:30.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506175,1720444530292,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:30.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506176,1720444530382,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:30.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506177,1720444530471,"fUSD",-728.82,0.00052328,120,"2024-07-08T13:15:30.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506178,1720444530556,"fUSD",-2399.28,0.00052328,120,"2024-07-08T13:15:30.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506179,1720444530642,"fUSD",-1434.06,0.00052328,120,"2024-07-08T13:15:30.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506180,1720444530729,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:30.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506181,1720444530813,"fUSD",-510.34,0.00052328,120,"2024-07-08T13:15:30.813",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506182,1720444530896,"fUSD",-2007.19,0.00052328,120,"2024-07-08T13:15:30.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506183,1720444530988,"fUSD",-489.29481333,0.00052328,120,"2024-07-08T13:15:30.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506184,1720444531073,"fUSD",-1253.66,0.00052328,120,"2024-07-08T13:15:31.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506185,1720444531159,"fUSD",-1628.65,0.00052328,120,"2024-07-08T13:15:31.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506186,1720444531243,"fUSD",-1435.39,0.00052328,120,"2024-07-08T13:15:31.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506187,1720444531322,"fUSD",-2683.83,0.00052328,120,"2024-07-08T13:15:31.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506188,1720444531402,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:31.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506189,1720444531481,"fUSD",-1226.3,0.00052328,120,"2024-07-08T13:15:31.481",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506190,1720444531562,"fUSD",-856.13,0.00052328,120,"2024-07-08T13:15:31.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506191,1720444531642,"fUSD",-1397.31,0.00052328,120,"2024-07-08T13:15:31.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506192,1720444531723,"fUSD",-602.51,0.00052328,120,"2024-07-08T13:15:31.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506193,1720444531808,"fUSD",-667.55,0.00052328,120,"2024-07-08T13:15:31.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506194,1720444531887,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:31.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506195,1720444531968,"fUSD",-1620.69,0.00052328,120,"2024-07-08T13:15:31.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506196,1720444532047,"fUSD",-812.96,0.00052328,120,"2024-07-08T13:15:32.047",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506197,1720444532124,"fUSD",-2144.73,0.00052328,120,"2024-07-08T13:15:32.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506198,1720444532201,"fUSD",-3560.63,0.00052328,120,"2024-07-08T13:15:32.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506199,1720444532276,"fUSD",-1545.37,0.00052328,120,"2024-07-08T13:15:32.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506200,1720444532351,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:32.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506201,1720444532442,"fUSD",-198.83922637,0.00052328,120,"2024-07-08T13:15:32.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506202,1720444532523,"fUSD",-505.85,0.00052328,120,"2024-07-08T13:15:32.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506203,1720444532615,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:32.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506204,1720444532700,"fUSD",-801.42,0.00052328,120,"2024-07-08T13:15:32.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506205,1720444532778,"fUSD",-590.02189377,0.00052328,120,"2024-07-08T13:15:32.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506206,1720444532855,"fUSD",-3858.43,0.00052328,120,"2024-07-08T13:15:32.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506207,1720444532933,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:32.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506208,1720444533016,"fUSD",-4446.26,0.00052328,120,"2024-07-08T13:15:33.016",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506209,1720444533094,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:33.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506210,1720444533172,"fUSD",-737.86,0.00052328,120,"2024-07-08T13:15:33.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506211,1720444533249,"fUSD",-564.21,0.00052328,120,"2024-07-08T13:15:33.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506212,1720444533325,"fUSD",-988.15,0.00052328,120,"2024-07-08T13:15:33.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506213,1720444533403,"fUSD",-6909.46,0.00052328,120,"2024-07-08T13:15:33.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506214,1720444533485,"fUSD",-6124.77,0.00052328,120,"2024-07-08T13:15:33.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506215,1720444533562,"fUSD",-7434.29,0.00052328,120,"2024-07-08T13:15:33.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506216,1720444533637,"fUSD",-1564.94,0.00052328,120,"2024-07-08T13:15:33.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506217,1720444533714,"fUSD",-3097.92,0.00052328,120,"2024-07-08T13:15:33.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506218,1720444533788,"fUSD",-205.88539289,0.00052328,120,"2024-07-08T13:15:33.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506219,1720444533863,"fUSD",-2569.11,0.00052328,120,"2024-07-08T13:15:33.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506220,1720444533938,"fUSD",-4977.25,0.00052328,120,"2024-07-08T13:15:33.938",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506221,1720444534024,"fUSD",-512.87984031,0.00052328,120,"2024-07-08T13:15:34.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506222,1720444534109,"fUSD",-817.49,0.00052328,120,"2024-07-08T13:15:34.109",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506223,1720444534196,"fUSD",-6557.78,0.00052328,120,"2024-07-08T13:15:34.196",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506224,1720444534278,"fUSD",-8047.98,0.00052328,120,"2024-07-08T13:15:34.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506225,1720444534363,"fUSD",-4890.76,0.00052328,120,"2024-07-08T13:15:34.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506226,1720444534445,"fUSD",-926.07,0.00052328,120,"2024-07-08T13:15:34.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506227,1720444534525,"fUSD",-634.86,0.00052328,120,"2024-07-08T13:15:34.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506228,1720444534606,"fUSD",-5071.97,0.00052328,120,"2024-07-08T13:15:34.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506229,1720444534694,"fUSD",-5197.47,0.00052328,120,"2024-07-08T13:15:34.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506230,1720444534781,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:34.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506231,1720444534861,"fUSD",-12824.58,0.00052328,120,"2024-07-08T13:15:34.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506232,1720444534943,"fUSD",-5000.69,0.00052328,120,"2024-07-08T13:15:34.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506233,1720444535024,"fUSD",-737.63,0.00052328,120,"2024-07-08T13:15:35.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506234,1720444535106,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:35.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506235,1720444535190,"fUSD",-979.51,0.00052328,120,"2024-07-08T13:15:35.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506236,1720444535472,"fUSD",-1089.79,0.00052328,120,"2024-07-08T13:15:35.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506237,1720444535555,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:35.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506238,1720444535638,"fUSD",-602.11,0.00052328,120,"2024-07-08T13:15:35.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506239,1720444535721,"fUSD",-3962.26,0.00052328,120,"2024-07-08T13:15:35.721",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506240,1720444535803,"fUSD",-816.01,0.00052328,120,"2024-07-08T13:15:35.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506241,1720444535887,"fUSD",-5967.11,0.00052328,120,"2024-07-08T13:15:35.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506242,1720444535970,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:35.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506243,1720444536054,"fUSD",-3856.8,0.00052328,120,"2024-07-08T13:15:36.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506244,1720444536136,"fUSD",-432.04802883,0.00052328,120,"2024-07-08T13:15:36.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506245,1720444536221,"fUSD",-952.17,0.00052328,120,"2024-07-08T13:15:36.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506246,1720444536304,"fUSD",-1444.4,0.00052328,120,"2024-07-08T13:15:36.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506247,1720444536388,"fUSD",-4328.98,0.00052328,120,"2024-07-08T13:15:36.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506248,1720444536474,"fUSD",-602.68,0.00052328,120,"2024-07-08T13:15:36.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506249,1720444536556,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:36.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506250,1720444536637,"fUSD",-1667.53,0.00052328,120,"2024-07-08T13:15:36.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506251,1720444536718,"fUSD",-4918.52,0.00052328,120,"2024-07-08T13:15:36.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506252,1720444536800,"fUSD",-1665.81,0.00052328,120,"2024-07-08T13:15:36.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506253,1720444536884,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:36.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506254,1720444536970,"fUSD",-1892.85,0.00052328,120,"2024-07-08T13:15:36.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506255,1720444537050,"fUSD",-1343.01,0.00052328,120,"2024-07-08T13:15:37.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506256,1720444537131,"fUSD",-2033.08,0.00052328,120,"2024-07-08T13:15:37.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506257,1720444537213,"fUSD",-3737.99,0.00052328,120,"2024-07-08T13:15:37.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506258,1720444537294,"fUSD",-681.78,0.00052328,120,"2024-07-08T13:15:37.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506259,1720444537378,"fUSD",-2432.96,0.00052328,120,"2024-07-08T13:15:37.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506260,1720444537462,"fUSD",-8334.2,0.00052328,120,"2024-07-08T13:15:37.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506261,1720444537548,"fUSD",-2303.71,0.00052328,120,"2024-07-08T13:15:37.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506262,1720444537632,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:37.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506263,1720444537717,"fUSD",-7113.69,0.00052328,120,"2024-07-08T13:15:37.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506264,1720444537792,"fUSD",-2372.86,0.00052328,120,"2024-07-08T13:15:37.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506265,1720444537870,"fUSD",-6365.6,0.00052328,120,"2024-07-08T13:15:37.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506266,1720444537950,"fUSD",-3895.56,0.00052328,120,"2024-07-08T13:15:37.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506267,1720444538028,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:38.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506268,1720444538108,"fUSD",-4737.12,0.00052328,120,"2024-07-08T13:15:38.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506269,1720444538190,"fUSD",-4028.67,0.00052328,120,"2024-07-08T13:15:38.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506270,1720444538269,"fUSD",-2932.06,0.00052328,120,"2024-07-08T13:15:38.269",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506271,1720444538348,"fUSD",-3721.64,0.00052328,120,"2024-07-08T13:15:38.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506272,1720444538431,"fUSD",-9769.22,0.00052328,120,"2024-07-08T13:15:38.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506273,1720444538508,"fUSD",-579.46,0.00052328,120,"2024-07-08T13:15:38.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506274,1720444538585,"fUSD",-1491.25,0.00052328,120,"2024-07-08T13:15:38.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506275,1720444538662,"fUSD",-9789.62,0.00052328,120,"2024-07-08T13:15:38.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506276,1720444538738,"fUSD",-1519.45,0.00052328,120,"2024-07-08T13:15:38.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506277,1720444538812,"fUSD",-18403.09,0.00052328,120,"2024-07-08T13:15:38.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506278,1720444538887,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:38.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506279,1720444538969,"fUSD",-5134.91,0.00052328,120,"2024-07-08T13:15:38.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506280,1720444539055,"fUSD",-506.61,0.00052328,120,"2024-07-08T13:15:39.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506281,1720444539144,"fUSD",-2497.28,0.00052328,120,"2024-07-08T13:15:39.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506282,1720444539233,"fUSD",-552.8,0.00052328,120,"2024-07-08T13:15:39.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506283,1720444539316,"fUSD",-1667.87,0.00052328,120,"2024-07-08T13:15:39.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506284,1720444539403,"fUSD",-1198.7,0.00052328,120,"2024-07-08T13:15:39.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506285,1720444539493,"fUSD",-14120.27,0.00052328,120,"2024-07-08T13:15:39.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506286,1720444539578,"fUSD",-5150.8,0.00052328,120,"2024-07-08T13:15:39.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506287,1720444539665,"fUSD",-8496.48,0.00052328,120,"2024-07-08T13:15:39.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506288,1720444539748,"fUSD",-666.9,0.00052328,120,"2024-07-08T13:15:39.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506289,1720444539833,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:39.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506290,1720444539919,"fUSD",-77163.49,0.00052328,120,"2024-07-08T13:15:39.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506291,1720444540009,"fUSD",-1701.37,0.00052328,120,"2024-07-08T13:15:40.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506292,1720444540097,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:40.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506293,1720444540185,"fUSD",-1695.49,0.00052328,120,"2024-07-08T13:15:40.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506294,1720444540276,"fUSD",-3671.69,0.00052328,120,"2024-07-08T13:15:40.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506295,1720444540370,"fUSD",-43789.77,0.00052328,120,"2024-07-08T13:15:40.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506296,1720444540461,"fUSD",-744.56,0.00052328,120,"2024-07-08T13:15:40.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506297,1720444540551,"fUSD",-5882.08,0.00052328,120,"2024-07-08T13:15:40.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506298,1720444540650,"fUSD",-2648.44,0.00052328,120,"2024-07-08T13:15:40.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506299,1720444540747,"fUSD",-4253.18,0.00052328,120,"2024-07-08T13:15:40.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506300,1720444540838,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:40.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506301,1720444540922,"fUSD",-2191.17,0.00052328,120,"2024-07-08T13:15:40.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506302,1720444541009,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:41.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506303,1720444541094,"fUSD",-4023.3,0.00052328,120,"2024-07-08T13:15:41.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506304,1720444541180,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:41.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506305,1720444541260,"fUSD",-1885.58,0.00052328,120,"2024-07-08T13:15:41.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506306,1720444541339,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:41.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506307,1720444541426,"fUSD",-20208.54,0.00052328,120,"2024-07-08T13:15:41.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506308,1720444541509,"fUSD",-5732.02,0.00052328,120,"2024-07-08T13:15:41.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506309,1720444541593,"fUSD",-4518.2,0.00052328,120,"2024-07-08T13:15:41.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506310,1720444541673,"fUSD",-3467.68,0.00052328,120,"2024-07-08T13:15:41.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506311,1720444541753,"fUSD",-3285.94,0.00052328,120,"2024-07-08T13:15:41.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506312,1720444541832,"fUSD",-843.34,0.00052328,120,"2024-07-08T13:15:41.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506313,1720444541916,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:41.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506314,1720444541997,"fUSD",-579.73,0.00052328,120,"2024-07-08T13:15:41.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506315,1720444542078,"fUSD",-7921.19,0.00052328,120,"2024-07-08T13:15:42.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506316,1720444542156,"fUSD",-2995.09,0.00052328,120,"2024-07-08T13:15:42.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506317,1720444542238,"fUSD",-521.56,0.00052328,120,"2024-07-08T13:15:42.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506318,1720444542322,"fUSD",-4816.6,0.00052328,120,"2024-07-08T13:15:42.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506319,1720444542407,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:42.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506320,1720444542499,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:42.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506321,1720444542588,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:42.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506322,1720444542670,"fUSD",-287.49141949,0.00052328,120,"2024-07-08T13:15:42.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506323,1720444542749,"fUSD",-5616.29,0.00052328,120,"2024-07-08T13:15:42.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506324,1720444542828,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:42.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506325,1720444542905,"fUSD",-4754.74,0.00052328,120,"2024-07-08T13:15:42.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506326,1720444542983,"fUSD",-2818.99,0.00052328,120,"2024-07-08T13:15:42.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506327,1720444543061,"fUSD",-3610.51,0.00052328,120,"2024-07-08T13:15:43.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506328,1720444543140,"fUSD",-2101.17,0.00052328,120,"2024-07-08T13:15:43.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506329,1720444543218,"fUSD",-7384.37,0.00052328,120,"2024-07-08T13:15:43.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506330,1720444543293,"fUSD",-13611.45,0.00052328,120,"2024-07-08T13:15:43.293",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506331,1720444543367,"fUSD",-965.22,0.00052328,120,"2024-07-08T13:15:43.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506332,1720444543450,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:43.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506333,1720444543524,"fUSD",-547.56,0.00052328,120,"2024-07-08T13:15:43.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506334,1720444543600,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:43.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506335,1720444543675,"fUSD",-583.78,0.00052328,120,"2024-07-08T13:15:43.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506336,1720444543752,"fUSD",-3854.26,0.00052328,120,"2024-07-08T13:15:43.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506337,1720444543827,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:43.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506338,1720444543902,"fUSD",-10162.8,0.00052328,120,"2024-07-08T13:15:43.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506339,1720444543986,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:43.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506340,1720444544271,"fUSD",-938.43,0.00052328,120,"2024-07-08T13:15:44.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506341,1720444544351,"fUSD",-1124.37,0.00052328,120,"2024-07-08T13:15:44.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506342,1720444544433,"fUSD",-4983.01,0.00052328,120,"2024-07-08T13:15:44.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506343,1720444544516,"fUSD",-5118.07,0.00052328,120,"2024-07-08T13:15:44.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506344,1720444544594,"fUSD",-323.63752391,0.00052328,120,"2024-07-08T13:15:44.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506345,1720444544672,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:44.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506346,1720444544751,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:44.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506347,1720444544829,"fUSD",-2432.5,0.00052328,120,"2024-07-08T13:15:44.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506348,1720444544909,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:44.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506349,1720444544992,"fUSD",-5565.77,0.00052328,120,"2024-07-08T13:15:44.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506350,1720444545071,"fUSD",-2686.57,0.00052328,120,"2024-07-08T13:15:45.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506351,1720444545150,"fUSD",-524.96,0.00052328,120,"2024-07-08T13:15:45.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506352,1720444545233,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:45.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506353,1720444545318,"fUSD",-1454.12,0.00052328,120,"2024-07-08T13:15:45.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506354,1720444545400,"fUSD",-5036.27,0.00052328,120,"2024-07-08T13:15:45.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506355,1720444545485,"fUSD",-2304.81,0.00052328,120,"2024-07-08T13:15:45.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506356,1720444545566,"fUSD",-1067.33,0.00052328,120,"2024-07-08T13:15:45.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506357,1720444545649,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:45.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506358,1720444545730,"fUSD",-1767.38,0.00052328,120,"2024-07-08T13:15:45.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506359,1720444545808,"fUSD",-5646.1,0.00052328,120,"2024-07-08T13:15:45.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506360,1720444545885,"fUSD",-9047.3,0.00052328,120,"2024-07-08T13:15:45.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506361,1720444545967,"fUSD",-4701.07,0.00052328,120,"2024-07-08T13:15:45.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506362,1720444546050,"fUSD",-4919.53,0.00052328,120,"2024-07-08T13:15:46.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506363,1720444546132,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:46.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506364,1720444546212,"fUSD",-1659.74,0.00052328,120,"2024-07-08T13:15:46.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506365,1720444546291,"fUSD",-1525.81,0.00052328,120,"2024-07-08T13:15:46.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506366,1720444546371,"fUSD",-4421.49,0.00052328,120,"2024-07-08T13:15:46.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506367,1720444546449,"fUSD",-2133.05,0.00052328,120,"2024-07-08T13:15:46.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506368,1720444546528,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:46.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506369,1720444546607,"fUSD",-7680.57,0.00052328,120,"2024-07-08T13:15:46.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506370,1720444546684,"fUSD",-3352.13,0.00052328,120,"2024-07-08T13:15:46.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506371,1720444546760,"fUSD",-1759.96,0.00052328,120,"2024-07-08T13:15:46.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506372,1720444546838,"fUSD",-3903.92,0.00052328,120,"2024-07-08T13:15:46.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506373,1720444546915,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:46.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506374,1720444546996,"fUSD",-5951.51,0.00052328,120,"2024-07-08T13:15:46.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506375,1720444547075,"fUSD",-3833.49,0.00052328,120,"2024-07-08T13:15:47.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506376,1720444547153,"fUSD",-1631.9,0.00052328,120,"2024-07-08T13:15:47.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506377,1720444547236,"fUSD",-2176.54,0.00052328,120,"2024-07-08T13:15:47.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506378,1720444547316,"fUSD",-5146.59,0.00052328,120,"2024-07-08T13:15:47.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506379,1720444547397,"fUSD",-6347.68,0.00052328,120,"2024-07-08T13:15:47.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506380,1720444547488,"fUSD",-1088.69,0.00052328,120,"2024-07-08T13:15:47.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506381,1720444547572,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:47.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506382,1720444547648,"fUSD",-23579.31,0.00052328,120,"2024-07-08T13:15:47.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506383,1720444547726,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:47.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506384,1720444547800,"fUSD",-3966.4,0.00052328,120,"2024-07-08T13:15:47.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506385,1720444547875,"fUSD",-2068.28,0.00052328,120,"2024-07-08T13:15:47.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506386,1720444547952,"fUSD",-2578.3,0.00052328,120,"2024-07-08T13:15:47.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506387,1720444548026,"fUSD",-3921.63,0.00052328,120,"2024-07-08T13:15:48.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506388,1720444548102,"fUSD",-58243.57,0.00052328,120,"2024-07-08T13:15:48.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506389,1720444548178,"fUSD",-508.44,0.00052328,120,"2024-07-08T13:15:48.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506390,1720444548254,"fUSD",-627.12,0.00052328,120,"2024-07-08T13:15:48.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506391,1720444548330,"fUSD",-24232.54,0.00052328,120,"2024-07-08T13:15:48.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506392,1720444548407,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:48.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506393,1720444548491,"fUSD",-552.36,0.00052328,120,"2024-07-08T13:15:48.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506394,1720444548570,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:48.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506395,1720444548650,"fUSD",-6752.46,0.00052328,120,"2024-07-08T13:15:48.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506396,1720444548742,"fUSD",-5320.57,0.00052328,120,"2024-07-08T13:15:48.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506397,1720444548829,"fUSD",-623.17,0.00052328,120,"2024-07-08T13:15:48.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506398,1720444548908,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:48.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506399,1720444548998,"fUSD",-695.92,0.00052328,120,"2024-07-08T13:15:48.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506400,1720444549092,"fUSD",-2080.87,0.00052328,120,"2024-07-08T13:15:49.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506401,1720444549183,"fUSD",-6849.11,0.00052328,120,"2024-07-08T13:15:49.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506402,1720444549266,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:49.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506403,1720444549347,"fUSD",-1687.12,0.00052328,120,"2024-07-08T13:15:49.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506404,1720444549432,"fUSD",-1101.67,0.00052328,120,"2024-07-08T13:15:49.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506405,1720444549516,"fUSD",-741.08,0.00052328,120,"2024-07-08T13:15:49.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506406,1720444549600,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:49.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506407,1720444549682,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:49.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506408,1720444549764,"fUSD",-6100.12,0.00052328,120,"2024-07-08T13:15:49.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506409,1720444549845,"fUSD",-1353.36,0.00052328,120,"2024-07-08T13:15:49.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506410,1720444549929,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:49.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506411,1720444550014,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:50.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506412,1720444550100,"fUSD",-6271.45,0.00052328,120,"2024-07-08T13:15:50.100",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506413,1720444550186,"fUSD",-2621.09,0.00052328,120,"2024-07-08T13:15:50.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506414,1720444550270,"fUSD",-2109.31,0.00052328,120,"2024-07-08T13:15:50.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506415,1720444550353,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:50.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506416,1720444550443,"fUSD",-12321.64,0.00052328,120,"2024-07-08T13:15:50.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506417,1720444550735,"fUSD",-538.98,0.00052328,120,"2024-07-08T13:15:50.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506418,1720444550815,"fUSD",-5668.6,0.00052328,120,"2024-07-08T13:15:50.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506419,1720444550895,"fUSD",-6141.18,0.00052328,120,"2024-07-08T13:15:50.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506420,1720444550984,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:50.984",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506421,1720444551070,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:51.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506422,1720444551160,"fUSD",-1783.66,0.00052328,120,"2024-07-08T13:15:51.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506423,1720444551255,"fUSD",-768.98,0.00052328,120,"2024-07-08T13:15:51.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506424,1720444551336,"fUSD",-639.8,0.00052328,120,"2024-07-08T13:15:51.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506425,1720444551426,"fUSD",-1148.58,0.00052328,120,"2024-07-08T13:15:51.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506426,1720444551509,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:51.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506427,1720444551595,"fUSD",-1046.64,0.00052328,120,"2024-07-08T13:15:51.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506428,1720444551674,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:51.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506429,1720444551752,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:51.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506430,1720444551832,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:51.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506431,1720444551911,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:51.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506432,1720444551995,"fUSD",-1380.83,0.00052328,120,"2024-07-08T13:15:51.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506433,1720444552076,"fUSD",-2383.64,0.00052328,120,"2024-07-08T13:15:52.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506434,1720444552158,"fUSD",-2726.39,0.00052328,120,"2024-07-08T13:15:52.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506435,1720444552246,"fUSD",-1348.55,0.00052328,120,"2024-07-08T13:15:52.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506436,1720444552328,"fUSD",-646.48,0.00052328,120,"2024-07-08T13:15:52.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506437,1720444552410,"fUSD",-5858.28,0.00052328,120,"2024-07-08T13:15:52.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506438,1720444552493,"fUSD",-3087.04,0.00052328,120,"2024-07-08T13:15:52.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506439,1720444552569,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:52.569",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506440,1720444552645,"fUSD",-768.16,0.00052328,120,"2024-07-08T13:15:52.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506441,1720444552718,"fUSD",-1098.42,0.00052328,120,"2024-07-08T13:15:52.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506442,1720444552789,"fUSD",-1151.32,0.00052328,120,"2024-07-08T13:15:52.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506443,1720444552862,"fUSD",-28264.79,0.00052328,120,"2024-07-08T13:15:52.862",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506444,1720444552940,"fUSD",-3804.3,0.00052328,120,"2024-07-08T13:15:52.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506445,1720444553016,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:53.016",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506446,1720444553093,"fUSD",-1188.45,0.00052328,120,"2024-07-08T13:15:53.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506447,1720444553171,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:53.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506448,1720444553246,"fUSD",-634.13,0.00052328,120,"2024-07-08T13:15:53.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506449,1720444553323,"fUSD",-1074.63,0.00052328,120,"2024-07-08T13:15:53.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506450,1720444553400,"fUSD",-1971.31,0.00052328,120,"2024-07-08T13:15:53.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506451,1720444553479,"fUSD",-5641.11,0.00052328,120,"2024-07-08T13:15:53.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506452,1720444553558,"fUSD",-972.69,0.00052328,120,"2024-07-08T13:15:53.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506453,1720444553636,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:53.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506454,1720444553712,"fUSD",-652.19,0.00052328,120,"2024-07-08T13:15:53.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506455,1720444553788,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:53.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506456,1720444553865,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:53.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506457,1720444553944,"fUSD",-1765.23,0.00052328,120,"2024-07-08T13:15:53.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506458,1720444554038,"fUSD",-1216.89,0.00052328,120,"2024-07-08T13:15:54.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506459,1720444554131,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:54.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506460,1720444554221,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:54.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506461,1720444554301,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:54.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506462,1720444554381,"fUSD",-411.1051468,0.00052328,120,"2024-07-08T13:15:54.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506463,1720444554462,"fUSD",-5055.86,0.00052328,120,"2024-07-08T13:15:54.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506464,1720444554544,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:54.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506465,1720444554624,"fUSD",-711.2,0.00052328,120,"2024-07-08T13:15:54.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506466,1720444554705,"fUSD",-2570.12,0.00052328,120,"2024-07-08T13:15:54.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506467,1720444554787,"fUSD",-2420.66,0.00052328,120,"2024-07-08T13:15:54.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506468,1720444554866,"fUSD",-375.652882,0.00052328,120,"2024-07-08T13:15:54.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506469,1720444554949,"fUSD",-2264.16,0.00052328,120,"2024-07-08T13:15:54.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506470,1720444555032,"fUSD",-672.24,0.00052328,120,"2024-07-08T13:15:55.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506471,1720444555113,"fUSD",-3711.44,0.00052328,120,"2024-07-08T13:15:55.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506472,1720444555192,"fUSD",-3195.91,0.00052328,120,"2024-07-08T13:15:55.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506473,1720444555275,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:55.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506474,1720444555359,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:55.359",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506475,1720444555445,"fUSD",-2590.75,0.00052328,120,"2024-07-08T13:15:55.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506476,1720444555531,"fUSD",-822.01,0.00052328,120,"2024-07-08T13:15:55.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506477,1720444555616,"fUSD",-3178.37,0.00052328,120,"2024-07-08T13:15:55.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506478,1720444555702,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:55.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506479,1720444555785,"fUSD",-1501.03,0.00052328,120,"2024-07-08T13:15:55.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506480,1720444555870,"fUSD",-4176.17,0.00052328,120,"2024-07-08T13:15:55.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506481,1720444555955,"fUSD",-4652.58,0.00052328,120,"2024-07-08T13:15:55.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506482,1720444556042,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:56.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506483,1720444556122,"fUSD",-607.4,0.00052328,120,"2024-07-08T13:15:56.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506484,1720444556205,"fUSD",-1039.34,0.00052328,120,"2024-07-08T13:15:56.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506485,1720444556289,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:56.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506486,1720444556374,"fUSD",-517.37,0.00052328,120,"2024-07-08T13:15:56.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506487,1720444556460,"fUSD",-724.29,0.00052328,120,"2024-07-08T13:15:56.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506488,1720444556543,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:56.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506489,1720444556625,"fUSD",-1620.57,0.00052328,120,"2024-07-08T13:15:56.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506490,1720444556703,"fUSD",-1793.43,0.00052328,120,"2024-07-08T13:15:56.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506491,1720444556785,"fUSD",-12165.5,0.00052328,120,"2024-07-08T13:15:56.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506492,1720444556866,"fUSD",-976.96,0.00052328,120,"2024-07-08T13:15:56.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506493,1720444556949,"fUSD",-2857.78,0.00052328,120,"2024-07-08T13:15:56.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506494,1720444557028,"fUSD",-935.81,0.00052328,120,"2024-07-08T13:15:57.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506495,1720444557108,"fUSD",-794.19,0.00052328,120,"2024-07-08T13:15:57.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506496,1720444557189,"fUSD",-1096.71,0.00052328,120,"2024-07-08T13:15:57.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506497,1720444557275,"fUSD",-812.1,0.00052328,120,"2024-07-08T13:15:57.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506498,1720444557370,"fUSD",-2680.32,0.00052328,120,"2024-07-08T13:15:57.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506499,1720444557468,"fUSD",-1019.65,0.00052328,120,"2024-07-08T13:15:57.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506500,1720444557559,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:57.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506502,1720444557651,"fUSD",-1152.98,0.00052328,120,"2024-07-08T13:15:57.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506503,1720444557745,"fUSD",-7204.83,0.00052328,120,"2024-07-08T13:15:57.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506504,1720444557831,"fUSD",-2326.97,0.00052328,120,"2024-07-08T13:15:57.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506505,1720444557917,"fUSD",-2038.8,0.00052328,120,"2024-07-08T13:15:57.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506506,1720444558007,"fUSD",-1237.99,0.00052328,120,"2024-07-08T13:15:58.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506507,1720444558092,"fUSD",-671.15,0.00052328,120,"2024-07-08T13:15:58.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506508,1720444558178,"fUSD",-507.99,0.00052328,120,"2024-07-08T13:15:58.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506509,1720444558266,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:58.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506510,1720444558359,"fUSD",-943.16,0.00052328,120,"2024-07-08T13:15:58.359",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506511,1720444558456,"fUSD",-5931.18,0.00052328,120,"2024-07-08T13:15:58.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506512,1720444558542,"fUSD",-4626.82,0.00052328,120,"2024-07-08T13:15:58.542",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506513,1720444558627,"fUSD",-789.69,0.00052328,120,"2024-07-08T13:15:58.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506514,1720444558713,"fUSD",-1802.66,0.00052328,120,"2024-07-08T13:15:58.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506515,1720444558799,"fUSD",-2327.97,0.00052328,120,"2024-07-08T13:15:58.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506516,1720444558887,"fUSD",-2045.63,0.00052328,120,"2024-07-08T13:15:58.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506517,1720444558977,"fUSD",-2179.21,0.00052328,120,"2024-07-08T13:15:58.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506518,1720444559074,"fUSD",-679.68,0.00052328,120,"2024-07-08T13:15:59.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506519,1720444559171,"fUSD",-363.34821762,0.00052328,120,"2024-07-08T13:15:59.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506520,1720444559259,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:59.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506521,1720444559346,"fUSD",-5851.04,0.00052328,120,"2024-07-08T13:15:59.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506522,1720444559433,"fUSD",-790.26,0.00052328,120,"2024-07-08T13:15:59.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506523,1720444559520,"fUSD",-3857.14,0.00052328,120,"2024-07-08T13:15:59.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506524,1720444559612,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:59.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506525,1720444559701,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:15:59.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506526,1720444559790,"fUSD",-295.30698031,0.00052328,40,"2024-07-08T13:15:59.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506527,1720444559878,"fUSD",-918.0,0.00052328,120,"2024-07-08T13:15:59.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506528,1720444559967,"fUSD",-1071.27,0.00052328,120,"2024-07-08T13:15:59.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506529,1720444560057,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:00.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506530,1720444560150,"fUSD",-1237.8,0.00052328,120,"2024-07-08T13:16:00.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506531,1720444560258,"fUSD",-1080.21,0.00052328,120,"2024-07-08T13:16:00.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506532,1720444560354,"fUSD",-971.7,0.00052328,120,"2024-07-08T13:16:00.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506533,1720444560451,"fUSD",-9335.91,0.00052328,120,"2024-07-08T13:16:00.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506534,1720444560540,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:00.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506535,1720444560631,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:00.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506536,1720444560723,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:00.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506537,1720444560806,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:00.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506538,1720444561939,"fUSD",-4880.04,0.00052328,120,"2024-07-08T13:16:01.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506539,1720444562027,"fUSD",-836.04,0.00052328,120,"2024-07-08T13:16:02.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506540,1720444562116,"fUSD",-2472.65,0.00052328,120,"2024-07-08T13:16:02.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506541,1720444562201,"fUSD",-1021.84,0.00052328,120,"2024-07-08T13:16:02.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506542,1720444562281,"fUSD",-550.11,0.00052328,120,"2024-07-08T13:16:02.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506543,1720444562357,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:02.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506544,1720444562436,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:02.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506545,1720444562516,"fUSD",-1033.51,0.00052328,120,"2024-07-08T13:16:02.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506546,1720444562593,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:02.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506547,1720444562673,"fUSD",-820.16,0.00052328,120,"2024-07-08T13:16:02.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506548,1720444562753,"fUSD",-1695.51,0.00052328,120,"2024-07-08T13:16:02.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506549,1720444562835,"fUSD",-4157.78,0.00052328,120,"2024-07-08T13:16:02.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506550,1720444562917,"fUSD",-511.6,0.00052328,120,"2024-07-08T13:16:02.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506551,1720444563004,"fUSD",-3132.94,0.00052328,120,"2024-07-08T13:16:03.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506552,1720444563082,"fUSD",-1913.66,0.00052328,120,"2024-07-08T13:16:03.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506553,1720444563161,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:03.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506554,1720444563240,"fUSD",-1698.07,0.00052328,120,"2024-07-08T13:16:03.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506555,1720444563317,"fUSD",-652.08,0.00052328,120,"2024-07-08T13:16:03.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506556,1720444563391,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:03.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506557,1720444563468,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:03.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506558,1720444563550,"fUSD",-637.31,0.00052328,120,"2024-07-08T13:16:03.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506559,1720444563631,"fUSD",-572.94,0.00052328,120,"2024-07-08T13:16:03.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506560,1720444563710,"fUSD",-3335.79,0.00052328,120,"2024-07-08T13:16:03.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506561,1720444563787,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:03.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506562,1720444563864,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:03.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506563,1720444563941,"fUSD",-1910.14,0.00052328,120,"2024-07-08T13:16:03.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506564,1720444564031,"fUSD",-2108.8,0.00052328,120,"2024-07-08T13:16:04.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506565,1720444564119,"fUSD",-694.53,0.00052328,120,"2024-07-08T13:16:04.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506566,1720444564206,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:04.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506567,1720444564285,"fUSD",-1154.16,0.00052328,120,"2024-07-08T13:16:04.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506568,1720444564367,"fUSD",-1564.34,0.00052328,120,"2024-07-08T13:16:04.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506569,1720444564453,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:04.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506570,1720444564540,"fUSD",-2059.4,0.00052328,120,"2024-07-08T13:16:04.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506571,1720444564621,"fUSD",-3033.38,0.00052328,120,"2024-07-08T13:16:04.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506572,1720444564704,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:04.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506573,1720444564788,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:04.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506574,1720444564867,"fUSD",-989.58,0.00052328,120,"2024-07-08T13:16:04.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506575,1720444564947,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:04.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506576,1720444565031,"fUSD",-2399.84,0.00052328,120,"2024-07-08T13:16:05.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506577,1720444565111,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:05.111",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506578,1720444565191,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:05.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506579,1720444565273,"fUSD",-1672.29,0.00052328,120,"2024-07-08T13:16:05.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506580,1720444565357,"fUSD",-374.86581636,0.00052328,120,"2024-07-08T13:16:05.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506581,1720444565440,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:05.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506582,1720444565522,"fUSD",-1604.31,0.00052328,120,"2024-07-08T13:16:05.522",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506583,1720444565600,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:05.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506584,1720444565684,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:05.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506585,1720444565763,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:05.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506586,1720444565843,"fUSD",-2417.35,0.00052328,120,"2024-07-08T13:16:05.843",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506587,1720444565933,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:05.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506588,1720444566014,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:06.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506589,1720444566093,"fUSD",-691.6,0.00052328,120,"2024-07-08T13:16:06.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506590,1720444566175,"fUSD",-1416.43,0.00052328,120,"2024-07-08T13:16:06.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506591,1720444566254,"fUSD",-972.54,0.00052328,120,"2024-07-08T13:16:06.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506592,1720444566331,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:06.331",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506593,1720444566411,"fUSD",-1198.2,0.00052328,120,"2024-07-08T13:16:06.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506594,1720444566493,"fUSD",-992.98,0.00052328,120,"2024-07-08T13:16:06.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506595,1720444566572,"fUSD",-1035.8,0.00052328,120,"2024-07-08T13:16:06.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506596,1720444566654,"fUSD",-542.92,0.00052328,120,"2024-07-08T13:16:06.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506597,1720444566735,"fUSD",-3821.85,0.00052328,120,"2024-07-08T13:16:06.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506598,1720444566818,"fUSD",-175.72732562,0.00052328,120,"2024-07-08T13:16:06.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506599,1720444566899,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:06.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506600,1720444566982,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:06.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506601,1720444567064,"fUSD",-587.73,0.00052328,120,"2024-07-08T13:16:07.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506602,1720444567146,"fUSD",-971.56,0.00052328,120,"2024-07-08T13:16:07.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506603,1720444567227,"fUSD",-1317.09,0.00052328,120,"2024-07-08T13:16:07.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506604,1720444567311,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:07.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506605,1720444567395,"fUSD",-1389.08,0.00052328,120,"2024-07-08T13:16:07.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506606,1720444567478,"fUSD",-383.91374451,0.00052328,120,"2024-07-08T13:16:07.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506607,1720444567555,"fUSD",-1639.49,0.00052328,120,"2024-07-08T13:16:07.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506608,1720444567702,"fUSD",-867.82,0.00052328,120,"2024-07-08T13:16:07.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506609,1720444567777,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:07.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506610,1720444567855,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:07.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506611,1720444567934,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:07.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506612,1720444568018,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:08.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506613,1720444568103,"fUSD",-615.39,0.00052328,120,"2024-07-08T13:16:08.103",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506614,1720444568185,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:08.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506615,1720444568263,"fUSD",-2430.97,0.00052328,120,"2024-07-08T13:16:08.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506616,1720444568339,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:08.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506617,1720444568415,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:08.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506618,1720444568493,"fUSD",-2066.55,0.00052328,120,"2024-07-08T13:16:08.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506619,1720444568571,"fUSD",-921.41,0.00052328,120,"2024-07-08T13:16:08.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506620,1720444568650,"fUSD",-548.85,0.00052328,120,"2024-07-08T13:16:08.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506621,1720444568730,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:08.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506622,1720444568806,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:08.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506623,1720444568885,"fUSD",-1045.8,0.00052328,120,"2024-07-08T13:16:08.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506624,1720444568969,"fUSD",-2785.91,0.00052328,120,"2024-07-08T13:16:08.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506625,1720444569062,"fUSD",-3346.99,0.00052328,120,"2024-07-08T13:16:09.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506626,1720444569158,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:09.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506627,1720444569249,"fUSD",-613.69,0.00052328,120,"2024-07-08T13:16:09.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506628,1720444569331,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:09.331",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506629,1720444569412,"fUSD",-577.77568877,0.00052328,120,"2024-07-08T13:16:09.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506630,1720444569495,"fUSD",-2884.68,0.00052328,120,"2024-07-08T13:16:09.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506631,1720444569579,"fUSD",-1223.29,0.00052328,120,"2024-07-08T13:16:09.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506632,1720444569659,"fUSD",-521.67,0.00052328,120,"2024-07-08T13:16:09.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506633,1720444569738,"fUSD",-1430.22,0.00052328,120,"2024-07-08T13:16:09.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506634,1720444569818,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:09.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506635,1720444569900,"fUSD",-1451.36,0.00052328,120,"2024-07-08T13:16:09.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506636,1720444569988,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:09.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506637,1720444570075,"fUSD",-611.61,0.00052328,120,"2024-07-08T13:16:10.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506638,1720444570161,"fUSD",-919.43,0.00052328,120,"2024-07-08T13:16:10.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506639,1720444570246,"fUSD",-729.84,0.00052328,120,"2024-07-08T13:16:10.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506640,1720444570331,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:10.331",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506641,1720444570415,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:10.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506642,1720444570502,"fUSD",-1252.38,0.00052328,120,"2024-07-08T13:16:10.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506643,1720444570585,"fUSD",-902.66,0.00052328,120,"2024-07-08T13:16:10.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506644,1720444570669,"fUSD",-1130.53,0.00052328,120,"2024-07-08T13:16:10.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506645,1720444570751,"fUSD",-1710.79,0.00052328,120,"2024-07-08T13:16:10.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506646,1720444570830,"fUSD",-1387.34,0.00052328,120,"2024-07-08T13:16:10.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506647,1720444570911,"fUSD",-558.45,0.00052328,120,"2024-07-08T13:16:10.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506648,1720444570996,"fUSD",-801.29,0.00052328,120,"2024-07-08T13:16:10.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506649,1720444571078,"fUSD",-595.41,0.00052328,120,"2024-07-08T13:16:11.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506650,1720444571158,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:11.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506651,1720444571244,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:11.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506652,1720444571332,"fUSD",-681.95,0.00052328,120,"2024-07-08T13:16:11.332",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506653,1720444571414,"fUSD",-647.19,0.00052328,120,"2024-07-08T13:16:11.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506654,1720444571498,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:11.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506655,1720444571576,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:11.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506656,1720444571657,"fUSD",-260.31368869,0.00052328,120,"2024-07-08T13:16:11.657",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506657,1720444571738,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:11.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506658,1720444571813,"fUSD",-920.91,0.00052328,120,"2024-07-08T13:16:11.813",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506659,1720444571889,"fUSD",-809.57,0.00052328,120,"2024-07-08T13:16:11.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506660,1720444571968,"fUSD",-508.51,0.00052328,120,"2024-07-08T13:16:11.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506661,1720444572046,"fUSD",-866.07,0.00052328,120,"2024-07-08T13:16:12.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506662,1720444572129,"fUSD",-1342.46,0.00052328,120,"2024-07-08T13:16:12.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506663,1720444572211,"fUSD",-201.69,0.00052328,120,"2024-07-08T13:16:12.211",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506664,1720444572292,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:12.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506665,1720444572370,"fUSD",-669.08,0.00052328,120,"2024-07-08T13:16:12.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506666,1720444572446,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:12.446",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506667,1720444572522,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:12.522",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506668,1720444572596,"fUSD",-924.87,0.00052328,120,"2024-07-08T13:16:12.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506669,1720444572677,"fUSD",-1526.59,0.00052328,120,"2024-07-08T13:16:12.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506670,1720444572753,"fUSD",-2651.63,0.00052328,120,"2024-07-08T13:16:12.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506671,1720444572830,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:12.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506672,1720444572907,"fUSD",-2744.63,0.00052328,120,"2024-07-08T13:16:12.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506673,1720444572990,"fUSD",-2267.0,0.00052328,120,"2024-07-08T13:16:12.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506674,1720444573069,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:13.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506675,1720444573146,"fUSD",-574.0,0.00052328,120,"2024-07-08T13:16:13.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506676,1720444573220,"fUSD",-775.01,0.00052328,120,"2024-07-08T13:16:13.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506677,1720444573296,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:13.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506678,1720444573373,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:13.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506679,1720444573450,"fUSD",-483.08987167,0.00052328,90,"2024-07-08T13:16:13.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506680,1720444573530,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:13.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506681,1720444573606,"fUSD",-1695.04,0.00052328,120,"2024-07-08T13:16:13.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506682,1720444573682,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:13.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506683,1720444573757,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:13.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506684,1720444573834,"fUSD",-1245.56,0.00052328,120,"2024-07-08T13:16:13.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506685,1720444573911,"fUSD",-785.15,0.00052328,120,"2024-07-08T13:16:13.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506686,1720444573994,"fUSD",-1245.98,0.00052328,120,"2024-07-08T13:16:13.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506687,1720444574085,"fUSD",-1155.34,0.00052328,120,"2024-07-08T13:16:14.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506688,1720444574178,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:14.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506689,1720444574262,"fUSD",-555.03,0.00052328,120,"2024-07-08T13:16:14.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506690,1720444574343,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:14.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506691,1720444574422,"fUSD",-803.39,0.00052328,120,"2024-07-08T13:16:14.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506692,1720444574502,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:14.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506693,1720444574581,"fUSD",-1305.54,0.00052328,120,"2024-07-08T13:16:14.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506694,1720444574659,"fUSD",-949.65,0.00052328,120,"2024-07-08T13:16:14.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506695,1720444574736,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:14.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506696,1720444574814,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:14.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506697,1720444574890,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:14.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506698,1720444574971,"fUSD",-1347.23,0.00052328,120,"2024-07-08T13:16:14.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506699,1720444575048,"fUSD",-568.39,0.00052328,120,"2024-07-08T13:16:15.048",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506700,1720444575125,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:15.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506701,1720444575202,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:15.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506702,1720444575279,"fUSD",-784.35,0.00052328,120,"2024-07-08T13:16:15.279",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506703,1720444575357,"fUSD",-796.74,0.00052328,120,"2024-07-08T13:16:15.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506704,1720444575436,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:15.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506705,1720444575518,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:15.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506706,1720444575595,"fUSD",-838.64,0.00052328,120,"2024-07-08T13:16:15.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506707,1720444575671,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:15.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506708,1720444575753,"fUSD",-739.18,0.00052328,120,"2024-07-08T13:16:15.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506709,1720444575831,"fUSD",-995.21,0.00052328,120,"2024-07-08T13:16:15.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506710,1720444575911,"fUSD",-1155.36,0.00052328,120,"2024-07-08T13:16:15.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506711,1720444575998,"fUSD",-751.81,0.00052328,120,"2024-07-08T13:16:15.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506712,1720444576093,"fUSD",-1142.72,0.00052328,120,"2024-07-08T13:16:16.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506713,1720444576316,"fUSD",-2126.32,0.00052328,120,"2024-07-08T13:16:16.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506714,1720444576398,"fUSD",-1163.78,0.00052328,120,"2024-07-08T13:16:16.398",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506715,1720444576487,"fUSD",-743.53,0.00052328,120,"2024-07-08T13:16:16.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506716,1720444576575,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:16.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506717,1720444576652,"fUSD",-934.66,0.00052328,120,"2024-07-08T13:16:16.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506718,1720444576730,"fUSD",-995.22,0.00052328,120,"2024-07-08T13:16:16.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506719,1720444576806,"fUSD",-784.36,0.00052328,120,"2024-07-08T13:16:16.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506720,1720444576883,"fUSD",-1579.18,0.00052328,120,"2024-07-08T13:16:16.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506721,1720444576961,"fUSD",-1658.26,0.00052328,120,"2024-07-08T13:16:16.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506722,1720444577037,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:17.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506723,1720444577113,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:17.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506724,1720444577188,"fUSD",-580.63,0.00052328,120,"2024-07-08T13:16:17.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506725,1720444577263,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:17.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506726,1720444577335,"fUSD",-394.66123705,0.00052328,120,"2024-07-08T13:16:17.335",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506727,1720444577410,"fUSD",-190.07324573,0.00052328,120,"2024-07-08T13:16:17.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506728,1720444577484,"fUSD",-693.77,0.00052328,120,"2024-07-08T13:16:17.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506729,1720444577562,"fUSD",-633.12,0.00052328,120,"2024-07-08T13:16:17.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506730,1720444577636,"fUSD",-1079.99,0.00052328,120,"2024-07-08T13:16:17.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506731,1720444577709,"fUSD",-510.79,0.00052328,120,"2024-07-08T13:16:17.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506732,1720444577780,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:17.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506733,1720444577854,"fUSD",-534.95,0.00052328,120,"2024-07-08T13:16:17.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506734,1720444577926,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:17.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506735,1720444578005,"fUSD",-808.16,0.00052328,120,"2024-07-08T13:16:18.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506736,1720444578086,"fUSD",-2055.98,0.00052328,120,"2024-07-08T13:16:18.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506737,1720444578165,"fUSD",-652.14,0.00052328,120,"2024-07-08T13:16:18.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506738,1720444578248,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:18.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506739,1720444578327,"fUSD",-837.72,0.00052328,120,"2024-07-08T13:16:18.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506740,1720444578405,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:18.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506741,1720444578482,"fUSD",-974.55,0.00052328,120,"2024-07-08T13:16:18.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506743,1720444578557,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:18.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506744,1720444578632,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:18.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506745,1720444578710,"fUSD",-668.71,0.00052328,120,"2024-07-08T13:16:18.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506746,1720444578790,"fUSD",-918.92,0.00052328,120,"2024-07-08T13:16:18.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506747,1720444578865,"fUSD",-733.46,0.00052328,120,"2024-07-08T13:16:18.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506748,1720444578944,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:18.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506749,1720444579036,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:19.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506750,1720444579125,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:19.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506751,1720444579212,"fUSD",-843.38,0.00052328,120,"2024-07-08T13:16:19.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506752,1720444579292,"fUSD",-777.5,0.00052328,120,"2024-07-08T13:16:19.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506753,1720444579375,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:19.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506754,1720444579456,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:19.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506755,1720444579533,"fUSD",-852.37,0.00052328,120,"2024-07-08T13:16:19.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506756,1720444579608,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:19.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506757,1720444579685,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:19.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506758,1720444579762,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:19.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506759,1720444579839,"fUSD",-1186.97,0.00052328,120,"2024-07-08T13:16:19.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506760,1720444579915,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:19.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506761,1720444579997,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:19.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506762,1720444580080,"fUSD",-1241.83,0.00052328,120,"2024-07-08T13:16:20.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506763,1720444580162,"fUSD",-807.64,0.00052328,120,"2024-07-08T13:16:20.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506764,1720444580242,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:20.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506765,1720444580320,"fUSD",-373.17069734,0.00052328,120,"2024-07-08T13:16:20.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506766,1720444580395,"fUSD",-803.38,0.00052328,120,"2024-07-08T13:16:20.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506767,1720444580470,"fUSD",-657.3,0.00052328,120,"2024-07-08T13:16:20.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506768,1720444580547,"fUSD",-1355.78,0.00052328,120,"2024-07-08T13:16:20.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506769,1720444580624,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:20.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506770,1720444580705,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:20.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506771,1720444580782,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:20.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506772,1720444580859,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:20.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506773,1720444580939,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:20.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506774,1720444581018,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:21.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506775,1720444581096,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:21.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506776,1720444581174,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:21.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506777,1720444581254,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:21.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506778,1720444581332,"fUSD",-525.31,0.00052328,120,"2024-07-08T13:16:21.332",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506779,1720444581410,"fUSD",-682.0,0.00052328,120,"2024-07-08T13:16:21.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506780,1720444581487,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:21.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506781,1720444581563,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:21.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506782,1720444581638,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:21.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506783,1720444581716,"fUSD",-1095.38,0.00052328,120,"2024-07-08T13:16:21.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506784,1720444581798,"fUSD",-1081.98,0.00052328,120,"2024-07-08T13:16:21.798",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506785,1720444581877,"fUSD",-766.48,0.00052328,120,"2024-07-08T13:16:21.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506786,1720444581958,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:21.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506787,1720444582036,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:22.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506788,1720444582111,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:22.111",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506789,1720444582186,"fUSD",-712.75,0.00052328,120,"2024-07-08T13:16:22.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506790,1720444582259,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:22.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506791,1720444582332,"fUSD",-989.73,0.00052328,120,"2024-07-08T13:16:22.332",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506792,1720444582405,"fUSD",-887.36,0.00052328,120,"2024-07-08T13:16:22.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506793,1720444582477,"fUSD",-568.6,0.00052328,120,"2024-07-08T13:16:22.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506794,1720444582552,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:22.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506795,1720444582626,"fUSD",-665.12,0.00052328,120,"2024-07-08T13:16:22.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506796,1720444582698,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:22.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506797,1720444582773,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:22.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506798,1720444582850,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:22.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506799,1720444582928,"fUSD",-785.44,0.00052328,120,"2024-07-08T13:16:22.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506800,1720444583008,"fUSD",-2486.56,0.00052328,120,"2024-07-08T13:16:23.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506801,1720444583379,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:23.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506802,1720444583452,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:23.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506803,1720444583526,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:23.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506804,1720444583599,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:23.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506805,1720444583670,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:23.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506806,1720444583749,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:23.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506807,1720444583822,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:23.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506808,1720444583896,"fUSD",-410.5414727,0.00052328,120,"2024-07-08T13:16:23.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506809,1720444583971,"fUSD",-891.8,0.00052328,120,"2024-07-08T13:16:23.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506810,1720444584062,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:24.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506811,1720444584154,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:24.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506812,1720444584239,"fUSD",-608.44,0.00052328,120,"2024-07-08T13:16:24.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506813,1720444584320,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:24.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506814,1720444584404,"fUSD",-705.57,0.00052328,120,"2024-07-08T13:16:24.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506815,1720444584485,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:24.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506816,1720444584569,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:24.569",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506817,1720444584656,"fUSD",-502.79,0.00052328,120,"2024-07-08T13:16:24.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506818,1720444584742,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:24.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506819,1720444584832,"fUSD",-605.18,0.00052328,120,"2024-07-08T13:16:24.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506820,1720444584916,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:24.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506821,1720444585000,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:25.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506822,1720444585082,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:25.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506823,1720444585163,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:25.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506824,1720444585244,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:25.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506825,1720444585329,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:25.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506826,1720444585414,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:25.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506827,1720444585500,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:25.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506828,1720444585586,"fUSD",-712.81,0.00052328,120,"2024-07-08T13:16:25.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506829,1720444585670,"fUSD",-646.59813662,0.00052328,120,"2024-07-08T13:16:25.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506830,1720444585752,"fUSD",-534.72,0.00052328,120,"2024-07-08T13:16:25.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506831,1720444585832,"fUSD",-1760.36,0.00052328,120,"2024-07-08T13:16:25.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506832,1720444585911,"fUSD",-800.08,0.00052328,120,"2024-07-08T13:16:25.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506833,1720444585994,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:25.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506834,1720444586078,"fUSD",-894.69,0.00052328,120,"2024-07-08T13:16:26.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506835,1720444586160,"fUSD",-723.54,0.00052328,120,"2024-07-08T13:16:26.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506836,1720444586243,"fUSD",-530.59,0.00052328,120,"2024-07-08T13:16:26.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506837,1720444586329,"fUSD",-839.95,0.00052328,120,"2024-07-08T13:16:26.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506838,1720444586412,"fUSD",-297.69689121,0.00052328,120,"2024-07-08T13:16:26.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506839,1720444586497,"fUSD",-511.1,0.00052328,120,"2024-07-08T13:16:26.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506840,1720444586582,"fUSD",-760.52,0.00052328,120,"2024-07-08T13:16:26.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506841,1720444586662,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:26.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506842,1720444586743,"fUSD",-866.49,0.00052328,120,"2024-07-08T13:16:26.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506843,1720444586823,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:26.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506844,1720444586904,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:26.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506845,1720444586986,"fUSD",-252.21246475,0.00052328,120,"2024-07-08T13:16:26.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506846,1720444587073,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:27.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506847,1720444587157,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:27.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506848,1720444587241,"fUSD",-171.62486542,0.00052328,120,"2024-07-08T13:16:27.241",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506849,1720444587326,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:27.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506850,1720444587402,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:27.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506851,1720444587479,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:27.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506852,1720444587556,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:27.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506853,1720444587634,"fUSD",-893.31,0.00052328,120,"2024-07-08T13:16:27.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506854,1720444587710,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:27.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506855,1720444587787,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:27.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506856,1720444587863,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:27.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506857,1720444587940,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:27.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506858,1720444588022,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:28.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506859,1720444588102,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:28.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506860,1720444588180,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:28.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506861,1720444588261,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:28.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506862,1720444588339,"fUSD",-1290.88,0.00052328,120,"2024-07-08T13:16:28.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506863,1720444588421,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:28.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506864,1720444588498,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:28.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506865,1720444588574,"fUSD",-585.61,0.00052328,120,"2024-07-08T13:16:28.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506866,1720444588649,"fUSD",-574.25,0.00052328,120,"2024-07-08T13:16:28.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506867,1720444588726,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:28.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506868,1720444588801,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:28.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506869,1720444588877,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:28.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506870,1720444588957,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:28.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506871,1720444589045,"fUSD",-891.99,0.00052328,120,"2024-07-08T13:16:29.045",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506872,1720444589133,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:29.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506873,1720444589213,"fUSD",-518.21,0.00052328,120,"2024-07-08T13:16:29.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506874,1720444589351,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:29.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506875,1720444589432,"fUSD",-175.86692897,0.00052328,120,"2024-07-08T13:16:29.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506876,1720444589513,"fUSD",-973.06,0.00052328,120,"2024-07-08T13:16:29.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506877,1720444589593,"fUSD",-1101.05,0.00052328,120,"2024-07-08T13:16:29.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506878,1720444589674,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:29.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506879,1720444589754,"fUSD",-1143.52,0.00052328,120,"2024-07-08T13:16:29.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506880,1720444589830,"fUSD",-341.16392047,0.00052328,120,"2024-07-08T13:16:29.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506881,1720444589907,"fUSD",-589.06,0.00052328,120,"2024-07-08T13:16:29.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506882,1720444589987,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:29.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506883,1720444590069,"fUSD",-729.17,0.00052328,120,"2024-07-08T13:16:30.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506884,1720444590150,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:30.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506885,1720444590231,"fUSD",-765.16,0.00052328,120,"2024-07-08T13:16:30.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506886,1720444590307,"fUSD",-538.46,0.00052328,120,"2024-07-08T13:16:30.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506887,1720444590382,"fUSD",-279.75,0.00052328,120,"2024-07-08T13:16:30.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506888,1720444590461,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:30.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506889,1720444590538,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:30.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506890,1720444590614,"fUSD",-577.54,0.00052328,120,"2024-07-08T13:16:30.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506891,1720444590691,"fUSD",-987.37,0.00052328,120,"2024-07-08T13:16:30.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506892,1720444590769,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:30.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506893,1720444590846,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:30.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506894,1720444590919,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:30.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506895,1720444590998,"fUSD",-707.5,0.00052328,120,"2024-07-08T13:16:30.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506896,1720444591075,"fUSD",-943.37,0.00052328,120,"2024-07-08T13:16:31.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506897,1720444591148,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:31.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506898,1720444591223,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:31.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506899,1720444591301,"fUSD",-584.78,0.00052328,120,"2024-07-08T13:16:31.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506900,1720444591380,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:31.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506901,1720444591459,"fUSD",-558.55,0.00052328,120,"2024-07-08T13:16:31.459",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506902,1720444591541,"fUSD",-386.20635874,0.00052328,120,"2024-07-08T13:16:31.541",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506903,1720444591617,"fUSD",-718.31,0.00052328,120,"2024-07-08T13:16:31.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506904,1720444591692,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:31.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506905,1720444591767,"fUSD",-511.83,0.00052328,120,"2024-07-08T13:16:31.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506906,1720444591848,"fUSD",-320.09,0.00052328,120,"2024-07-08T13:16:31.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506907,1720444591929,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:31.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506908,1720444592018,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:32.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506909,1720444592092,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:32.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506910,1720444592163,"fUSD",-588.46,0.00052328,120,"2024-07-08T13:16:32.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506911,1720444592231,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:32.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506912,1720444592297,"fUSD",-725.12,0.00052328,120,"2024-07-08T13:16:32.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506913,1720444592363,"fUSD",-510.12,0.00052328,120,"2024-07-08T13:16:32.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506914,1720444592433,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:32.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506915,1720444592502,"fUSD",-1169.96,0.00052328,120,"2024-07-08T13:16:32.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506916,1720444592568,"fUSD",-691.49,0.00052328,120,"2024-07-08T13:16:32.568",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506917,1720444592635,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:32.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506918,1720444592719,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:32.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506919,1720444592802,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:32.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506920,1720444592883,"fUSD",-168.86745609,0.00052328,120,"2024-07-08T13:16:32.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506921,1720444592964,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:32.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506922,1720444593043,"fUSD",-736.89,0.00052328,120,"2024-07-08T13:16:33.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506923,1720444593118,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:33.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506924,1720444593192,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:33.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506925,1720444593268,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:33.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506926,1720444593342,"fUSD",-561.83,0.00052328,120,"2024-07-08T13:16:33.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506927,1720444593419,"fUSD",-578.36210085,0.00052328,120,"2024-07-08T13:16:33.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506928,1720444593500,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:33.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506929,1720444593578,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:33.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506930,1720444593653,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:33.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506931,1720444593727,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:33.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506932,1720444593803,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:33.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506933,1720444593875,"fUSD",-757.16,0.00052328,120,"2024-07-08T13:16:33.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506934,1720444593951,"fUSD",-519.91,0.00052328,120,"2024-07-08T13:16:33.951",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506935,1720444594042,"fUSD",-747.04,0.00052328,120,"2024-07-08T13:16:34.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506936,1720444594134,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:34.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506937,1720444594219,"fUSD",-613.38,0.00052328,30,"2024-07-08T13:16:34.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506938,1720444594300,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:34.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506939,1720444594382,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:34.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506940,1720444594471,"fUSD",-552.79,0.00052328,120,"2024-07-08T13:16:34.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506941,1720444594558,"fUSD",-591.58,0.00052328,120,"2024-07-08T13:16:34.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506942,1720444594638,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:34.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506943,1720444594716,"fUSD",-1172.19,0.00052328,120,"2024-07-08T13:16:34.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506944,1720444594794,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:34.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506945,1720444594872,"fUSD",-1249.26,0.00052328,120,"2024-07-08T13:16:34.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506946,1720444594950,"fUSD",-557.8,0.00052328,120,"2024-07-08T13:16:34.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506947,1720444595035,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:35.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506948,1720444595116,"fUSD",-807.07,0.00052328,120,"2024-07-08T13:16:35.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506949,1720444595197,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:35.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506950,1720444595276,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:35.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506951,1720444595356,"fUSD",-800.07,0.00052328,120,"2024-07-08T13:16:35.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506952,1720444595439,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:35.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506953,1720444595522,"fUSD",-967.69,0.00052328,120,"2024-07-08T13:16:35.522",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506954,1720444595610,"fUSD",-378.47199965,0.00052328,120,"2024-07-08T13:16:35.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506955,1720444595693,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:35.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506956,1720444595772,"fUSD",-1110.78,0.00052328,120,"2024-07-08T13:16:35.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506957,1720444595851,"fUSD",-593.07,0.00052328,120,"2024-07-08T13:16:35.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506958,1720444595930,"fUSD",-666.97,0.00052328,120,"2024-07-08T13:16:35.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506959,1720444596011,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:36.011",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506960,1720444596090,"fUSD",-663.11,0.00052328,120,"2024-07-08T13:16:36.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506961,1720444596175,"fUSD",-586.75,0.00052328,120,"2024-07-08T13:16:36.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506962,1720444596255,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:36.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506963,1720444596333,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:36.333",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506964,1720444596413,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:36.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506965,1720444596495,"fUSD",-594.57,0.00052328,120,"2024-07-08T13:16:36.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506966,1720444596574,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:36.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506967,1720444596650,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:36.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506968,1720444596728,"fUSD",-731.67,0.00052328,120,"2024-07-08T13:16:36.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506969,1720444596805,"fUSD",-593.18240251,0.00052328,120,"2024-07-08T13:16:36.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506970,1720444596881,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:36.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506971,1720444596959,"fUSD",-727.03,0.00052328,120,"2024-07-08T13:16:36.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506972,1720444597042,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:37.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506973,1720444597125,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:37.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506974,1720444597210,"fUSD",-556.36,0.00052328,120,"2024-07-08T13:16:37.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506975,1720444597296,"fUSD",-678.58,0.00052328,120,"2024-07-08T13:16:37.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506976,1720444597373,"fUSD",-507.09,0.00052328,120,"2024-07-08T13:16:37.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506977,1720444597580,"fUSD",-828.76,0.00052328,120,"2024-07-08T13:16:37.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506978,1720444597658,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:37.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506979,1720444597733,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:37.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506980,1720444597808,"fUSD",-564.32,0.00052328,120,"2024-07-08T13:16:37.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506981,1720444597880,"fUSD",-730.6,0.00052328,120,"2024-07-08T13:16:37.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506982,1720444597957,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:37.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506983,1720444598030,"fUSD",-890.2,0.00052328,120,"2024-07-08T13:16:38.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506984,1720444598100,"fUSD",-795.04,0.00052328,120,"2024-07-08T13:16:38.100",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506985,1720444598170,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:38.170",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506986,1720444598240,"fUSD",-551.18,0.00052328,120,"2024-07-08T13:16:38.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506987,1720444598310,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:38.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506988,1720444598380,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:38.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506989,1720444598457,"fUSD",-788.58,0.00052328,120,"2024-07-08T13:16:38.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506990,1720444598531,"fUSD",-618.01,0.00052328,120,"2024-07-08T13:16:38.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506991,1720444598604,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:38.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506992,1720444598676,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:38.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506993,1720444598750,"fUSD",-720.18,0.00052328,120,"2024-07-08T13:16:38.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506994,1720444598826,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:38.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506995,1720444598903,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:38.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506996,1720444598986,"fUSD",-511.48,0.00052328,120,"2024-07-08T13:16:38.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506997,1720444599072,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:39.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506998,1720444599165,"fUSD",-633.87,0.00052328,120,"2024-07-08T13:16:39.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331506999,1720444599249,"fUSD",-357.92220848,0.00052328,120,"2024-07-08T13:16:39.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507000,1720444599330,"fUSD",-885.43,0.00052328,120,"2024-07-08T13:16:39.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507001,1720444599411,"fUSD",-547.01,0.00052328,120,"2024-07-08T13:16:39.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507002,1720444599495,"fUSD",-536.5,0.00052328,120,"2024-07-08T13:16:39.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507003,1720444599574,"fUSD",-246.42361499,0.00052328,120,"2024-07-08T13:16:39.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507004,1720444599651,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:39.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507005,1720444599728,"fUSD",-739.48,0.00052328,120,"2024-07-08T13:16:39.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507006,1720444599804,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:39.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507007,1720444599880,"fUSD",-556.22,0.00052328,120,"2024-07-08T13:16:39.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507008,1720444599958,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:39.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507009,1720444600039,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:40.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507010,1720444600119,"fUSD",-658.89,0.00052328,120,"2024-07-08T13:16:40.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507011,1720444600208,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:40.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507012,1720444600292,"fUSD",-1110.08,0.00052328,120,"2024-07-08T13:16:40.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507013,1720444600370,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:40.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507014,1720444600453,"fUSD",-735.58,0.00052328,120,"2024-07-08T13:16:40.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507015,1720444600532,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:40.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507016,1720444600610,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:40.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507017,1720444600689,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:40.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507018,1720444600770,"fUSD",-508.6,0.00052328,120,"2024-07-08T13:16:40.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507019,1720444600849,"fUSD",-761.41,0.00052328,120,"2024-07-08T13:16:40.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507020,1720444600926,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:40.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507021,1720444601007,"fUSD",-757.98,0.00052328,120,"2024-07-08T13:16:41.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507022,1720444601086,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:41.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507023,1720444601164,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:41.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507024,1720444601242,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:41.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507025,1720444601320,"fUSD",-744.56,0.00052328,120,"2024-07-08T13:16:41.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507026,1720444601403,"fUSD",-482.70598795,0.00052328,120,"2024-07-08T13:16:41.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507027,1720444601485,"fUSD",-820.08,0.00052328,120,"2024-07-08T13:16:41.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507028,1720444601565,"fUSD",-571.86,0.00052328,120,"2024-07-08T13:16:41.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507029,1720444601641,"fUSD",-976.88,0.00052328,120,"2024-07-08T13:16:41.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507030,1720444601722,"fUSD",-795.49,0.00052328,120,"2024-07-08T13:16:41.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507031,1720444601806,"fUSD",-633.46,0.00052328,120,"2024-07-08T13:16:41.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507032,1720444601891,"fUSD",-1023.57,0.00052328,120,"2024-07-08T13:16:41.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507033,1720444601978,"fUSD",-466.09158947,0.00052328,120,"2024-07-08T13:16:41.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507034,1720444602064,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:42.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507035,1720444602143,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:42.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507036,1720444602219,"fUSD",-732.16,0.00052328,120,"2024-07-08T13:16:42.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507037,1720444602295,"fUSD",-622.6692057,0.00052328,120,"2024-07-08T13:16:42.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507038,1720444602371,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:42.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507039,1720444602453,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:42.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507040,1720444602526,"fUSD",-596.04,0.00052328,120,"2024-07-08T13:16:42.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507041,1720444602598,"fUSD",-584.19,0.00052328,120,"2024-07-08T13:16:42.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507042,1720444602670,"fUSD",-1250.0,0.00052328,120,"2024-07-08T13:16:42.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507043,1720444602740,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:42.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507044,1720444602812,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:42.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507045,1720444602883,"fUSD",-1319.76,0.00052328,120,"2024-07-08T13:16:42.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507046,1720444602951,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:42.951",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507047,1720444603025,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:43.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507048,1720444603096,"fUSD",-777.23,0.00052328,120,"2024-07-08T13:16:43.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507049,1720444603166,"fUSD",-786.03,0.00052328,120,"2024-07-08T13:16:43.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507050,1720444603238,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:43.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507051,1720444603315,"fUSD",-993.73,0.00052328,120,"2024-07-08T13:16:43.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507052,1720444603386,"fUSD",-857.25,0.00052328,120,"2024-07-08T13:16:43.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507053,1720444603458,"fUSD",-631.99,0.00052328,120,"2024-07-08T13:16:43.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507054,1720444603531,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:43.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507055,1720444603599,"fUSD",-526.26,0.00052328,120,"2024-07-08T13:16:43.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507056,1720444603667,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:43.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507057,1720444603734,"fUSD",-834.16,0.00052328,120,"2024-07-08T13:16:43.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507058,1720444603805,"fUSD",-710.28,0.00052328,120,"2024-07-08T13:16:43.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507059,1720444603883,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:43.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507060,1720444603960,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:43.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507061,1720444604048,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:44.048",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507062,1720444604134,"fUSD",-907.14,0.00052328,120,"2024-07-08T13:16:44.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507063,1720444604232,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:44.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507064,1720444604310,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:44.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507065,1720444604393,"fUSD",-903.08,0.00052328,120,"2024-07-08T13:16:44.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507066,1720444604474,"fUSD",-1205.65,0.00052328,120,"2024-07-08T13:16:44.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507067,1720444604844,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:44.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507068,1720444604921,"fUSD",-575.42,0.00052328,120,"2024-07-08T13:16:44.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507069,1720444605000,"fUSD",-524.88,0.00052328,120,"2024-07-08T13:16:45.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507070,1720444605080,"fUSD",-560.0,0.00052328,120,"2024-07-08T13:16:45.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507071,1720444605157,"fUSD",-1266.13,0.00052328,120,"2024-07-08T13:16:45.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507072,1720444605233,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:45.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507073,1720444605311,"fUSD",-1038.93,0.00052328,120,"2024-07-08T13:16:45.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507074,1720444605391,"fUSD",-860.22,0.00052328,120,"2024-07-08T13:16:45.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507075,1720444605474,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:45.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507076,1720444605552,"fUSD",-617.44,0.00052328,120,"2024-07-08T13:16:45.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507077,1720444605628,"fUSD",-1023.2,0.00052328,120,"2024-07-08T13:16:45.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507078,1720444605702,"fUSD",-844.36,0.00052328,120,"2024-07-08T13:16:45.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507079,1720444605782,"fUSD",-981.65,0.00052328,120,"2024-07-08T13:16:45.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507080,1720444605857,"fUSD",-1228.92,0.00052328,120,"2024-07-08T13:16:45.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507081,1720444605930,"fUSD",-726.85,0.00052328,120,"2024-07-08T13:16:45.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507082,1720444606007,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:46.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507083,1720444606081,"fUSD",-1221.82,0.00052328,120,"2024-07-08T13:16:46.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507084,1720444606159,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:46.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507085,1720444606237,"fUSD",-908.94,0.00052328,120,"2024-07-08T13:16:46.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507086,1720444606315,"fUSD",-597.71,0.00052328,120,"2024-07-08T13:16:46.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507087,1720444606395,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:46.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507088,1720444606475,"fUSD",-694.82,0.00052328,120,"2024-07-08T13:16:46.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507089,1720444606552,"fUSD",-1246.01,0.00052328,120,"2024-07-08T13:16:46.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507090,1720444606631,"fUSD",-1155.33,0.00052328,120,"2024-07-08T13:16:46.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507091,1720444606709,"fUSD",-1101.3,0.00052328,120,"2024-07-08T13:16:46.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507092,1720444606789,"fUSD",-689.02,0.00052328,120,"2024-07-08T13:16:46.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507093,1720444606864,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:46.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507094,1720444606942,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:46.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507095,1720444607025,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:47.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507096,1720444607107,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:47.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507097,1720444607193,"fUSD",-889.1,0.00052328,120,"2024-07-08T13:16:47.193",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507098,1720444607274,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:47.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507099,1720444607355,"fUSD",-656.56,0.00052328,120,"2024-07-08T13:16:47.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507100,1720444607435,"fUSD",-940.17,0.00052328,120,"2024-07-08T13:16:47.435",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507101,1720444607514,"fUSD",-1072.11,0.00052328,120,"2024-07-08T13:16:47.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507102,1720444607593,"fUSD",-1299.84,0.00052328,120,"2024-07-08T13:16:47.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507103,1720444607668,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:47.668",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507104,1720444607739,"fUSD",-452.18375196,0.00052328,120,"2024-07-08T13:16:47.739",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507105,1720444607810,"fUSD",-869.62,0.00052328,120,"2024-07-08T13:16:47.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507106,1720444607879,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:47.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507107,1720444607955,"fUSD",-929.28,0.00052328,120,"2024-07-08T13:16:47.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507108,1720444608036,"fUSD",-905.16,0.00052328,120,"2024-07-08T13:16:48.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507109,1720444608113,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:48.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507110,1720444608190,"fUSD",-500.84,0.00052328,120,"2024-07-08T13:16:48.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507111,1720444608268,"fUSD",-716.75,0.00052328,120,"2024-07-08T13:16:48.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507112,1720444608341,"fUSD",-152.80896163,0.00052328,120,"2024-07-08T13:16:48.341",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507113,1720444608412,"fUSD",-753.1,0.00052328,120,"2024-07-08T13:16:48.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507114,1720444608484,"fUSD",-1023.46,0.00052328,120,"2024-07-08T13:16:48.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507115,1720444608558,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:48.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507116,1720444608626,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:48.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507117,1720444608695,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:48.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507118,1720444608762,"fUSD",-810.25,0.00052328,120,"2024-07-08T13:16:48.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507119,1720444608831,"fUSD",-943.0,0.00052328,120,"2024-07-08T13:16:48.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507120,1720444608900,"fUSD",-629.86,0.00052328,120,"2024-07-08T13:16:48.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507121,1720444608978,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:48.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507122,1720444609060,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:49.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507123,1720444609142,"fUSD",-449.70869216,0.00052328,120,"2024-07-08T13:16:49.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507124,1720444609225,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:49.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507125,1720444609302,"fUSD",-1153.51,0.00052328,120,"2024-07-08T13:16:49.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507126,1720444609380,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:49.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507127,1720444609464,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:49.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507128,1720444609548,"fUSD",-742.91,0.00052328,120,"2024-07-08T13:16:49.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507129,1720444609624,"fUSD",-683.08,0.00052328,120,"2024-07-08T13:16:49.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507130,1720444609699,"fUSD",-869.05,0.00052328,120,"2024-07-08T13:16:49.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507131,1720444609773,"fUSD",-1252.26,0.00052328,120,"2024-07-08T13:16:49.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507132,1720444609844,"fUSD",-728.18,0.00052328,120,"2024-07-08T13:16:49.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507133,1720444609917,"fUSD",-1516.47,0.00052328,120,"2024-07-08T13:16:49.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507134,1720444609994,"fUSD",-964.36,0.00052328,120,"2024-07-08T13:16:49.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507135,1720444610073,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:50.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507136,1720444610151,"fUSD",-1626.66,0.00052328,120,"2024-07-08T13:16:50.151",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507137,1720444610229,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:16:50.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507138,1720444610308,"fUSD",-1358.72,0.00052328,120,"2024-07-08T13:16:50.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507139,1720444610444,"fUSD",-559.55,0.00052328,120,"2024-07-08T13:16:50.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507140,1720444610524,"fUSD",-1762.44,0.00052328,120,"2024-07-08T13:16:50.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507141,1720444610605,"fUSD",-3501.0,0.00052328,120,"2024-07-08T13:16:50.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507142,1720444610680,"fUSD",-413.72,0.00052328,120,"2024-07-08T13:16:50.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507143,1720444610755,"fUSD",-2091.42,0.00052328,120,"2024-07-08T13:16:50.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507144,1720444610829,"fUSD",-995.0,0.00052328,120,"2024-07-08T13:16:50.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507145,1720444610905,"fUSD",-286.46768778,0.00052406,60,"2024-07-08T13:16:50.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507146,1720444610984,"fUSD",-1000.0,0.000525,30,"2024-07-08T13:16:50.984",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507147,1720444611059,"fUSD",-861.0,0.000525,30,"2024-07-08T13:16:51.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507148,1720444611134,"fUSD",-356.0,0.000525,30,"2024-07-08T13:16:51.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507149,1720444611208,"fUSD",-165.13581434,0.00052528,60,"2024-07-08T13:16:51.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507150,1720444611284,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:51.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507151,1720444611359,"fUSD",-556.1400797,0.00052602,120,"2024-07-08T13:16:51.359",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507152,1720444611438,"fUSD",-2078.73,0.00052602,120,"2024-07-08T13:16:51.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507153,1720444611508,"fUSD",-646.70319681,0.00052602,120,"2024-07-08T13:16:51.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507154,1720444611580,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:51.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507155,1720444611648,"fUSD",-754.88,0.00052602,120,"2024-07-08T13:16:51.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507156,1720444611718,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:51.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507157,1720444611790,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:51.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507158,1720444611861,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:51.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507159,1720444611932,"fUSD",-499.49966531,0.00052602,120,"2024-07-08T13:16:51.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507160,1720444612012,"fUSD",-1684.15,0.00052602,120,"2024-07-08T13:16:52.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507161,1720444612089,"fUSD",-594.52498516,0.00052602,120,"2024-07-08T13:16:52.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507162,1720444612164,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:52.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507163,1720444612244,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:52.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507164,1720444612317,"fUSD",-1733.81,0.00052602,120,"2024-07-08T13:16:52.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507165,1720444612387,"fUSD",-1653.08,0.00052602,120,"2024-07-08T13:16:52.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507166,1720444612461,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:52.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507167,1720444612534,"fUSD",-684.17,0.00052602,120,"2024-07-08T13:16:52.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507168,1720444612602,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:52.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507169,1720444612669,"fUSD",-626.33,0.00052602,120,"2024-07-08T13:16:52.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507170,1720444612737,"fUSD",-1183.41,0.00052602,120,"2024-07-08T13:16:52.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507171,1720444612803,"fUSD",-185.09623058,0.00052602,120,"2024-07-08T13:16:52.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507172,1720444612869,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:52.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507173,1720444612942,"fUSD",-697.42,0.00052602,120,"2024-07-08T13:16:52.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507174,1720444613012,"fUSD",-334.04611879,0.00052602,120,"2024-07-08T13:16:53.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507175,1720444613083,"fUSD",-1492.66,0.00052602,120,"2024-07-08T13:16:53.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507176,1720444613153,"fUSD",-893.27,0.00052602,120,"2024-07-08T13:16:53.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507177,1720444613228,"fUSD",-687.27,0.00052602,120,"2024-07-08T13:16:53.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507178,1720444613301,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:53.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507179,1720444613374,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:53.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507180,1720444613449,"fUSD",-578.06,0.00052602,120,"2024-07-08T13:16:53.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507181,1720444613520,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:53.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507182,1720444613590,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:53.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507183,1720444613658,"fUSD",-929.58,0.00052602,120,"2024-07-08T13:16:53.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507184,1720444613730,"fUSD",-628.14,0.00052602,120,"2024-07-08T13:16:53.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507185,1720444613800,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:53.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507186,1720444613871,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:53.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507187,1720444613947,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:53.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507188,1720444614031,"fUSD",-575.43,0.00052602,120,"2024-07-08T13:16:54.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507189,1720444614117,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:54.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507190,1720444614203,"fUSD",-606.58,0.00052602,120,"2024-07-08T13:16:54.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507191,1720444614283,"fUSD",-642.79376946,0.00052602,120,"2024-07-08T13:16:54.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507192,1720444614365,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:54.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507193,1720444614447,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:54.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507194,1720444614527,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:54.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507195,1720444614607,"fUSD",-372.34497757,0.00052602,120,"2024-07-08T13:16:54.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507196,1720444614689,"fUSD",-1428.1,0.00052602,120,"2024-07-08T13:16:54.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507197,1720444614767,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:54.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507198,1720444614844,"fUSD",-592.08,0.00052602,120,"2024-07-08T13:16:54.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507199,1720444614924,"fUSD",-599.01,0.00052602,120,"2024-07-08T13:16:54.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507200,1720444615006,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:55.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507201,1720444615090,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:55.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507202,1720444615171,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:55.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507203,1720444615253,"fUSD",-527.34,0.00052602,120,"2024-07-08T13:16:55.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507204,1720444615331,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:55.331",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507205,1720444615411,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:55.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507206,1720444615492,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:55.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507207,1720444615576,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:55.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507208,1720444615655,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:55.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507209,1720444615734,"fUSD",-2303.83,0.00052602,120,"2024-07-08T13:16:55.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507210,1720444615818,"fUSD",-1030.01,0.00052602,120,"2024-07-08T13:16:55.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507211,1720444615905,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:55.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507212,1720444615994,"fUSD",-1129.3,0.00052602,120,"2024-07-08T13:16:55.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507213,1720444616078,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:56.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507214,1720444616163,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:56.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507215,1720444616242,"fUSD",-537.46,0.00052602,120,"2024-07-08T13:16:56.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507216,1720444616323,"fUSD",-779.78,0.00052602,120,"2024-07-08T13:16:56.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507217,1720444616403,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:56.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507218,1720444616479,"fUSD",-745.19,0.00052602,120,"2024-07-08T13:16:56.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507219,1720444616555,"fUSD",-731.02,0.00052602,120,"2024-07-08T13:16:56.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507220,1720444616629,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:56.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507221,1720444616702,"fUSD",-496.64112042,0.00052602,120,"2024-07-08T13:16:56.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507222,1720444616784,"fUSD",-656.72,0.00052602,120,"2024-07-08T13:16:56.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507223,1720444616866,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:56.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507224,1720444616949,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:56.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507225,1720444617032,"fUSD",-1102.07,0.00052602,120,"2024-07-08T13:16:57.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507226,1720444617112,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:57.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507227,1720444617194,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:57.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507228,1720444617275,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:57.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507229,1720444617356,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:57.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507230,1720444617437,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:57.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507231,1720444617519,"fUSD",-502.06634788,0.00052602,120,"2024-07-08T13:16:57.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507232,1720444617593,"fUSD",-804.05,0.00052602,120,"2024-07-08T13:16:57.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507233,1720444617668,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:57.668",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507234,1720444617741,"fUSD",-968.64,0.00052602,120,"2024-07-08T13:16:57.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507235,1720444617812,"fUSD",-1082.19,0.00052602,120,"2024-07-08T13:16:57.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507236,1720444617883,"fUSD",-313.87901542,0.00052602,120,"2024-07-08T13:16:57.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507237,1720444617954,"fUSD",-1570.5,0.00052602,120,"2024-07-08T13:16:57.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507238,1720444618026,"fUSD",-1935.41,0.00052602,120,"2024-07-08T13:16:58.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507239,1720444618096,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:58.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507240,1720444618167,"fUSD",-5085.83,0.00052602,120,"2024-07-08T13:16:58.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507241,1720444618237,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:58.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507242,1720444618308,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:58.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507243,1720444618378,"fUSD",-771.26,0.00052602,120,"2024-07-08T13:16:58.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507244,1720444618584,"fUSD",-813.82,0.00052602,120,"2024-07-08T13:16:58.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507245,1720444618658,"fUSD",-1256.69,0.00052602,120,"2024-07-08T13:16:58.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507246,1720444618732,"fUSD",-530.51,0.00052602,120,"2024-07-08T13:16:58.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507247,1720444618805,"fUSD",-497.72544357,0.00052602,120,"2024-07-08T13:16:58.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507248,1720444618877,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:58.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507249,1720444618952,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:58.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507250,1720444619036,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:59.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507251,1720444619120,"fUSD",-915.13,0.00052602,120,"2024-07-08T13:16:59.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507252,1720444619204,"fUSD",-511.24,0.00052602,120,"2024-07-08T13:16:59.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507253,1720444619281,"fUSD",-2062.26,0.00052602,120,"2024-07-08T13:16:59.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507254,1720444619360,"fUSD",-2547.29,0.00052602,120,"2024-07-08T13:16:59.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507255,1720444619439,"fUSD",-479.30618004,0.00052602,120,"2024-07-08T13:16:59.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507256,1720444619515,"fUSD",-1773.39,0.00052602,120,"2024-07-08T13:16:59.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507257,1720444619590,"fUSD",-722.73,0.00052602,120,"2024-07-08T13:16:59.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507258,1720444619667,"fUSD",-962.79,0.00052602,120,"2024-07-08T13:16:59.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507259,1720444619745,"fUSD",-1826.77,0.00052602,120,"2024-07-08T13:16:59.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507260,1720444619819,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:16:59.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507261,1720444619892,"fUSD",-1768.04,0.00052602,120,"2024-07-08T13:16:59.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507262,1720444619967,"fUSD",-1447.56,0.00052602,120,"2024-07-08T13:16:59.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507263,1720444620049,"fUSD",-1801.6,0.00052602,120,"2024-07-08T13:17:00.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507264,1720444620131,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:00.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507265,1720444620219,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:00.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507266,1720444620305,"fUSD",-2861.76,0.00052602,120,"2024-07-08T13:17:00.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507267,1720444620389,"fUSD",-1122.87,0.00052602,120,"2024-07-08T13:17:00.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507268,1720444620480,"fUSD",-526.91,0.00052602,120,"2024-07-08T13:17:00.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507269,1720444620561,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:00.561",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507270,1720444620636,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:00.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507271,1720444620714,"fUSD",-686.39,0.00052602,120,"2024-07-08T13:17:00.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507272,1720444620793,"fUSD",-1136.27,0.00052602,120,"2024-07-08T13:17:00.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507273,1720444620876,"fUSD",-3164.35,0.00052602,120,"2024-07-08T13:17:00.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507274,1720444620960,"fUSD",-505.54,0.00052602,120,"2024-07-08T13:17:00.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507275,1720444621040,"fUSD",-1162.49,0.00052602,120,"2024-07-08T13:17:01.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507276,1720444621117,"fUSD",-1906.95,0.00052602,120,"2024-07-08T13:17:01.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507277,1720444621195,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:01.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507278,1720444621271,"fUSD",-1298.4,0.00052602,120,"2024-07-08T13:17:01.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507279,1720444621347,"fUSD",-1181.68,0.00052602,120,"2024-07-08T13:17:01.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507280,1720444621427,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:01.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507281,1720444621505,"fUSD",-2349.1,0.00052602,120,"2024-07-08T13:17:01.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507282,1720444621581,"fUSD",-811.45,0.00052602,120,"2024-07-08T13:17:01.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507283,1720444621660,"fUSD",-2038.75,0.00052602,120,"2024-07-08T13:17:01.660",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507284,1720444621740,"fUSD",-759.35,0.00052602,120,"2024-07-08T13:17:01.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507285,1720444621816,"fUSD",-1664.25,0.00052602,120,"2024-07-08T13:17:01.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507286,1720444621894,"fUSD",-858.68,0.00052602,120,"2024-07-08T13:17:01.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507287,1720444621970,"fUSD",-1349.79,0.00052602,120,"2024-07-08T13:17:01.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507288,1720444622050,"fUSD",-502.55,0.00052602,120,"2024-07-08T13:17:02.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507289,1720444622125,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:02.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507290,1720444622206,"fUSD",-3020.56,0.00052602,120,"2024-07-08T13:17:02.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507291,1720444622285,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:02.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507292,1720444622364,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:02.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507293,1720444622440,"fUSD",-1293.82,0.00052602,120,"2024-07-08T13:17:02.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507294,1720444622512,"fUSD",-1674.53,0.00052602,120,"2024-07-08T13:17:02.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507295,1720444622589,"fUSD",-1078.52,0.00052602,120,"2024-07-08T13:17:02.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507296,1720444622664,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:02.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507297,1720444622741,"fUSD",-625.62,0.00052602,120,"2024-07-08T13:17:02.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507298,1720444622811,"fUSD",-834.62,0.00052602,120,"2024-07-08T13:17:02.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507299,1720444622881,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:02.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507300,1720444622949,"fUSD",-1390.62,0.00052602,120,"2024-07-08T13:17:02.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507301,1720444623023,"fUSD",-1406.2,0.00052602,120,"2024-07-08T13:17:03.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507302,1720444623100,"fUSD",-491.24694429,0.00052602,120,"2024-07-08T13:17:03.100",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507303,1720444623178,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:03.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507304,1720444623253,"fUSD",-502.30649616,0.00052602,120,"2024-07-08T13:17:03.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507305,1720444623326,"fUSD",-669.87,0.00052602,120,"2024-07-08T13:17:03.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507306,1720444623402,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:03.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507307,1720444623483,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:03.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507308,1720444623558,"fUSD",-728.82,0.00052602,120,"2024-07-08T13:17:03.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507309,1720444623631,"fUSD",-2399.28,0.00052602,120,"2024-07-08T13:17:03.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507310,1720444623703,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:03.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507311,1720444623775,"fUSD",-1434.06,0.00052602,120,"2024-07-08T13:17:03.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507312,1720444623850,"fUSD",-510.34,0.00052602,120,"2024-07-08T13:17:03.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507313,1720444623927,"fUSD",-2007.19,0.00052602,120,"2024-07-08T13:17:03.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507314,1720444624012,"fUSD",-1253.66,0.00052602,120,"2024-07-08T13:17:04.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507315,1720444624104,"fUSD",-1628.65,0.00052602,120,"2024-07-08T13:17:04.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507316,1720444624195,"fUSD",-1435.39,0.00052602,120,"2024-07-08T13:17:04.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507317,1720444624278,"fUSD",-2683.83,0.00052602,120,"2024-07-08T13:17:04.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507318,1720444624358,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:04.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507319,1720444624443,"fUSD",-1226.3,0.00052602,120,"2024-07-08T13:17:04.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507320,1720444624526,"fUSD",-856.13,0.00052602,120,"2024-07-08T13:17:04.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507321,1720444624604,"fUSD",-1397.31,0.00052602,120,"2024-07-08T13:17:04.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507322,1720444624686,"fUSD",-602.51,0.00052602,120,"2024-07-08T13:17:04.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507323,1720444624773,"fUSD",-667.55,0.00052602,120,"2024-07-08T13:17:04.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507324,1720444624851,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:04.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507325,1720444624932,"fUSD",-1620.69,0.00052602,120,"2024-07-08T13:17:04.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507326,1720444625012,"fUSD",-812.96,0.00052602,120,"2024-07-08T13:17:05.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507327,1720444625091,"fUSD",-2144.73,0.00052602,120,"2024-07-08T13:17:05.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507328,1720444625169,"fUSD",-3560.63,0.00052602,120,"2024-07-08T13:17:05.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507329,1720444625246,"fUSD",-1545.37,0.00052602,120,"2024-07-08T13:17:05.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507330,1720444625326,"fUSD",-525.35445134,0.00052602,120,"2024-07-08T13:17:05.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507331,1720444625403,"fUSD",-505.85,0.00052602,120,"2024-07-08T13:17:05.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507332,1720444625484,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:05.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507333,1720444625855,"fUSD",-801.42,0.00052602,120,"2024-07-08T13:17:05.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507334,1720444625938,"fUSD",-3858.43,0.00052602,120,"2024-07-08T13:17:05.938",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507335,1720444626020,"fUSD",-491.05884094,0.00052602,120,"2024-07-08T13:17:06.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507336,1720444626105,"fUSD",-4446.26,0.00052602,120,"2024-07-08T13:17:06.105",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507337,1720444626190,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:06.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507338,1720444626273,"fUSD",-737.86,0.00052602,120,"2024-07-08T13:17:06.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507339,1720444626354,"fUSD",-564.21,0.00052602,120,"2024-07-08T13:17:06.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507340,1720444626433,"fUSD",-988.15,0.00052602,120,"2024-07-08T13:17:06.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507341,1720444626510,"fUSD",-6909.46,0.00052602,120,"2024-07-08T13:17:06.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507342,1720444626582,"fUSD",-6124.77,0.00052602,120,"2024-07-08T13:17:06.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507343,1720444626656,"fUSD",-7434.29,0.00052602,120,"2024-07-08T13:17:06.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507344,1720444626729,"fUSD",-1564.94,0.00052602,120,"2024-07-08T13:17:06.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507345,1720444626807,"fUSD",-3097.92,0.00052602,120,"2024-07-08T13:17:06.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507346,1720444626884,"fUSD",-2569.11,0.00052602,120,"2024-07-08T13:17:06.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507347,1720444626963,"fUSD",-4977.25,0.00052602,120,"2024-07-08T13:17:06.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507348,1720444627044,"fUSD",-817.49,0.00052602,120,"2024-07-08T13:17:07.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507349,1720444627121,"fUSD",-6557.78,0.00052602,120,"2024-07-08T13:17:07.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507350,1720444627199,"fUSD",-8047.98,0.00052602,120,"2024-07-08T13:17:07.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507351,1720444627276,"fUSD",-4890.76,0.00052602,120,"2024-07-08T13:17:07.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507352,1720444627356,"fUSD",-926.07,0.00052602,120,"2024-07-08T13:17:07.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507353,1720444627438,"fUSD",-634.86,0.00052602,120,"2024-07-08T13:17:07.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507354,1720444627518,"fUSD",-5071.97,0.00052602,120,"2024-07-08T13:17:07.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507355,1720444627599,"fUSD",-5197.47,0.00052602,120,"2024-07-08T13:17:07.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507356,1720444627680,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:07.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507357,1720444627755,"fUSD",-12824.58,0.00052602,120,"2024-07-08T13:17:07.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507358,1720444627831,"fUSD",-5000.69,0.00052602,120,"2024-07-08T13:17:07.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507359,1720444627907,"fUSD",-737.63,0.00052602,120,"2024-07-08T13:17:07.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507360,1720444627987,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:07.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507361,1720444628064,"fUSD",-979.51,0.00052602,120,"2024-07-08T13:17:08.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507362,1720444628141,"fUSD",-1089.79,0.00052602,120,"2024-07-08T13:17:08.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507363,1720444628218,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:08.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507364,1720444628290,"fUSD",-602.11,0.00052602,120,"2024-07-08T13:17:08.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507365,1720444628363,"fUSD",-3962.26,0.00052602,120,"2024-07-08T13:17:08.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507366,1720444628444,"fUSD",-816.01,0.00052602,120,"2024-07-08T13:17:08.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507367,1720444628525,"fUSD",-332.09350183,0.00052602,120,"2024-07-08T13:17:08.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507368,1720444628599,"fUSD",-5967.11,0.00052602,120,"2024-07-08T13:17:08.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507369,1720444628672,"fUSD",-3856.8,0.00052602,120,"2024-07-08T13:17:08.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507370,1720444628747,"fUSD",-952.17,0.00052602,120,"2024-07-08T13:17:08.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507371,1720444628821,"fUSD",-1444.4,0.00052602,120,"2024-07-08T13:17:08.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507372,1720444628897,"fUSD",-4328.98,0.00052602,120,"2024-07-08T13:17:08.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507373,1720444628973,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:08.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507374,1720444629063,"fUSD",-1667.53,0.00052602,120,"2024-07-08T13:17:09.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507375,1720444629153,"fUSD",-602.68,0.00052602,120,"2024-07-08T13:17:09.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507376,1720444629244,"fUSD",-4918.52,0.00052602,120,"2024-07-08T13:17:09.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507377,1720444629337,"fUSD",-1665.81,0.00052602,120,"2024-07-08T13:17:09.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507378,1720444629431,"fUSD",-1892.85,0.00052602,120,"2024-07-08T13:17:09.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507379,1720444629523,"fUSD",-1343.01,0.00052602,120,"2024-07-08T13:17:09.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507380,1720444629616,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:09.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507381,1720444629708,"fUSD",-3737.99,0.00052602,120,"2024-07-08T13:17:09.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507382,1720444629793,"fUSD",-2033.08,0.00052602,120,"2024-07-08T13:17:09.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507383,1720444629883,"fUSD",-681.78,0.00052602,120,"2024-07-08T13:17:09.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507384,1720444629972,"fUSD",-2432.96,0.00052602,120,"2024-07-08T13:17:09.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507385,1720444630056,"fUSD",-8334.2,0.00052602,120,"2024-07-08T13:17:10.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507386,1720444630140,"fUSD",-2303.71,0.00052602,120,"2024-07-08T13:17:10.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507387,1720444630225,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:10.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507388,1720444630316,"fUSD",-7113.69,0.00052602,120,"2024-07-08T13:17:10.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507389,1720444630400,"fUSD",-2372.86,0.00052602,120,"2024-07-08T13:17:10.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507390,1720444630493,"fUSD",-3895.56,0.00052602,120,"2024-07-08T13:17:10.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507391,1720444630576,"fUSD",-6365.6,0.00052602,120,"2024-07-08T13:17:10.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507392,1720444630657,"fUSD",-4737.12,0.00052602,120,"2024-07-08T13:17:10.657",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507393,1720444630738,"fUSD",-4028.67,0.00052602,120,"2024-07-08T13:17:10.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507394,1720444630818,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:10.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507395,1720444630899,"fUSD",-2932.06,0.00052602,120,"2024-07-08T13:17:10.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507396,1720444630987,"fUSD",-9769.22,0.00052602,120,"2024-07-08T13:17:10.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507397,1720444631075,"fUSD",-3721.64,0.00052602,120,"2024-07-08T13:17:11.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507398,1720444631161,"fUSD",-579.46,0.00052602,120,"2024-07-08T13:17:11.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507399,1720444631245,"fUSD",-1491.25,0.00052602,120,"2024-07-08T13:17:11.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507400,1720444631324,"fUSD",-9789.62,0.00052602,120,"2024-07-08T13:17:11.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507401,1720444631409,"fUSD",-1519.45,0.00052602,120,"2024-07-08T13:17:11.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507402,1720444631492,"fUSD",-18403.09,0.00052602,120,"2024-07-08T13:17:11.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507403,1720444631574,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:11.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507404,1720444631654,"fUSD",-5134.91,0.00052602,120,"2024-07-08T13:17:11.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507405,1720444631792,"fUSD",-506.61,0.00052602,120,"2024-07-08T13:17:11.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507406,1720444631874,"fUSD",-2497.28,0.00052602,120,"2024-07-08T13:17:11.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507407,1720444631955,"fUSD",-552.8,0.00052602,120,"2024-07-08T13:17:11.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507408,1720444632036,"fUSD",-1667.87,0.00052602,120,"2024-07-08T13:17:12.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507409,1720444632115,"fUSD",-1198.7,0.00052602,120,"2024-07-08T13:17:12.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507410,1720444632196,"fUSD",-14120.27,0.00052602,120,"2024-07-08T13:17:12.196",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507411,1720444632277,"fUSD",-5150.8,0.00052602,120,"2024-07-08T13:17:12.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507412,1720444632355,"fUSD",-8496.48,0.00052602,120,"2024-07-08T13:17:12.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507413,1720444632433,"fUSD",-666.9,0.00052602,120,"2024-07-08T13:17:12.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507414,1720444632512,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:12.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507415,1720444632596,"fUSD",-77163.49,0.00052602,120,"2024-07-08T13:17:12.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507416,1720444632682,"fUSD",-1701.37,0.00052602,120,"2024-07-08T13:17:12.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507417,1720444632764,"fUSD",-203.16,0.00052602,120,"2024-07-08T13:17:12.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507418,1720444632845,"fUSD",-1695.49,0.00052602,120,"2024-07-08T13:17:12.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507419,1720444632917,"fUSD",-3671.69,0.00052602,120,"2024-07-08T13:17:12.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507420,1720444633000,"fUSD",-43789.77,0.00052602,120,"2024-07-08T13:17:13.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507421,1720444633082,"fUSD",-744.56,0.00052602,120,"2024-07-08T13:17:13.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507422,1720444633167,"fUSD",-5882.08,0.00052602,120,"2024-07-08T13:17:13.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507423,1720444633253,"fUSD",-2648.44,0.00052602,120,"2024-07-08T13:17:13.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507424,1720444633337,"fUSD",-4253.18,0.00052602,120,"2024-07-08T13:17:13.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507425,1720444633420,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:13.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507426,1720444633501,"fUSD",-2191.17,0.00052602,120,"2024-07-08T13:17:13.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507427,1720444633585,"fUSD",-283.74209729,0.00052602,120,"2024-07-08T13:17:13.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507428,1720444633677,"fUSD",-4023.3,0.00052602,120,"2024-07-08T13:17:13.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507429,1720444633765,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:13.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507430,1720444633850,"fUSD",-1885.58,0.00052602,120,"2024-07-08T13:17:13.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507431,1720444633932,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:13.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507432,1720444634016,"fUSD",-20208.54,0.00052602,120,"2024-07-08T13:17:14.016",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507433,1720444634104,"fUSD",-5732.02,0.00052602,120,"2024-07-08T13:17:14.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507434,1720444634188,"fUSD",-4518.2,0.00052602,120,"2024-07-08T13:17:14.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507435,1720444634270,"fUSD",-3467.68,0.00052602,120,"2024-07-08T13:17:14.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507436,1720444634355,"fUSD",-3285.94,0.00052602,120,"2024-07-08T13:17:14.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507437,1720444634474,"fUSD",-843.34,0.00052602,120,"2024-07-08T13:17:14.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507438,1720444634577,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:14.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507439,1720444634660,"fUSD",-579.73,0.00052602,120,"2024-07-08T13:17:14.660",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507440,1720444634765,"fUSD",-7921.19,0.00052602,120,"2024-07-08T13:17:14.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507441,1720444634872,"fUSD",-2995.09,0.00052602,120,"2024-07-08T13:17:14.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507442,1720444634981,"fUSD",-521.56,0.00052602,120,"2024-07-08T13:17:14.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507443,1720444635068,"fUSD",-4816.6,0.00052602,120,"2024-07-08T13:17:15.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507444,1720444635151,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:15.151",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507445,1720444635232,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:15.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507446,1720444635313,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:15.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507447,1720444635397,"fUSD",-5616.29,0.00052602,120,"2024-07-08T13:17:15.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507448,1720444635478,"fUSD",-4754.74,0.00052602,120,"2024-07-08T13:17:15.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507449,1720444635558,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:15.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507450,1720444635635,"fUSD",-2818.99,0.00052602,120,"2024-07-08T13:17:15.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507451,1720444635713,"fUSD",-3610.51,0.00052602,120,"2024-07-08T13:17:15.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507452,1720444635792,"fUSD",-2101.17,0.00052602,120,"2024-07-08T13:17:15.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507453,1720444635870,"fUSD",-7384.37,0.00052602,120,"2024-07-08T13:17:15.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507454,1720444635954,"fUSD",-13611.45,0.00052602,120,"2024-07-08T13:17:15.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507455,1720444636035,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:16.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507456,1720444636115,"fUSD",-965.22,0.00052602,120,"2024-07-08T13:17:16.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507457,1720444636198,"fUSD",-547.56,0.00052602,120,"2024-07-08T13:17:16.198",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507458,1720444636279,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:16.279",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507459,1720444636357,"fUSD",-583.78,0.00052602,120,"2024-07-08T13:17:16.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507460,1720444636435,"fUSD",-3854.26,0.00052602,120,"2024-07-08T13:17:16.435",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507461,1720444636517,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:16.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507462,1720444636599,"fUSD",-10162.8,0.00052602,120,"2024-07-08T13:17:16.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507463,1720444636677,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:16.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507464,1720444636754,"fUSD",-938.43,0.00052602,120,"2024-07-08T13:17:16.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507465,1720444636830,"fUSD",-1124.37,0.00052602,120,"2024-07-08T13:17:16.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507466,1720444636912,"fUSD",-4983.01,0.00052602,120,"2024-07-08T13:17:16.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507467,1720444636994,"fUSD",-5118.07,0.00052602,120,"2024-07-08T13:17:16.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507468,1720444637075,"fUSD",-311.29873883,0.00052602,120,"2024-07-08T13:17:17.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507469,1720444637163,"fUSD",-2432.5,0.00052602,120,"2024-07-08T13:17:17.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507470,1720444637248,"fUSD",-449.61738425,0.00052602,120,"2024-07-08T13:17:17.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507471,1720444637332,"fUSD",-163.13624949,0.00052602,120,"2024-07-08T13:17:17.332",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507472,1720444637418,"fUSD",-5565.77,0.00052602,120,"2024-07-08T13:17:17.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507473,1720444637499,"fUSD",-2686.57,0.00052602,120,"2024-07-08T13:17:17.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507474,1720444637573,"fUSD",-524.96,0.00052602,120,"2024-07-08T13:17:17.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507475,1720444637645,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:17.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507476,1720444637717,"fUSD",-1454.12,0.00052602,120,"2024-07-08T13:17:17.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507477,1720444637788,"fUSD",-5036.27,0.00052602,120,"2024-07-08T13:17:17.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507478,1720444637860,"fUSD",-2304.81,0.00052602,120,"2024-07-08T13:17:17.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507479,1720444637932,"fUSD",-1067.33,0.00052602,120,"2024-07-08T13:17:17.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507480,1720444638009,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:18.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507481,1720444638083,"fUSD",-1767.38,0.00052602,120,"2024-07-08T13:17:18.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507482,1720444638156,"fUSD",-5646.1,0.00052602,120,"2024-07-08T13:17:18.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507483,1720444638226,"fUSD",-4701.07,0.00052602,120,"2024-07-08T13:17:18.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507484,1720444638302,"fUSD",-4919.53,0.00052602,120,"2024-07-08T13:17:18.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507485,1720444638373,"fUSD",-9047.3,0.00052602,120,"2024-07-08T13:17:18.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507486,1720444638445,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:18.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507487,1720444638520,"fUSD",-1659.74,0.00052602,120,"2024-07-08T13:17:18.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507488,1720444638594,"fUSD",-1525.81,0.00052602,120,"2024-07-08T13:17:18.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507489,1720444638666,"fUSD",-4421.49,0.00052602,120,"2024-07-08T13:17:18.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507490,1720444638739,"fUSD",-2133.05,0.00052602,120,"2024-07-08T13:17:18.739",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507491,1720444638810,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:18.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507492,1720444638879,"fUSD",-7680.57,0.00052602,120,"2024-07-08T13:17:18.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507493,1720444638954,"fUSD",-3352.13,0.00052602,120,"2024-07-08T13:17:18.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507494,1720444639040,"fUSD",-1759.96,0.00052602,120,"2024-07-08T13:17:19.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507495,1720444639125,"fUSD",-3903.92,0.00052602,120,"2024-07-08T13:17:19.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507496,1720444639210,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:19.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507497,1720444639286,"fUSD",-5951.51,0.00052602,120,"2024-07-08T13:17:19.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507498,1720444639362,"fUSD",-3833.49,0.00052602,120,"2024-07-08T13:17:19.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507499,1720444639438,"fUSD",-1631.9,0.00052602,120,"2024-07-08T13:17:19.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507500,1720444639515,"fUSD",-5146.59,0.00052602,120,"2024-07-08T13:17:19.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507501,1720444639594,"fUSD",-2176.54,0.00052602,120,"2024-07-08T13:17:19.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507502,1720444639672,"fUSD",-6347.68,0.00052602,120,"2024-07-08T13:17:19.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507503,1720444639754,"fUSD",-1088.69,0.00052602,120,"2024-07-08T13:17:19.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507504,1720444639833,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:19.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507505,1720444639909,"fUSD",-23579.31,0.00052602,120,"2024-07-08T13:17:19.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507506,1720444639993,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:19.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507507,1720444640071,"fUSD",-3966.4,0.00052602,120,"2024-07-08T13:17:20.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507508,1720444640152,"fUSD",-2068.28,0.00052602,120,"2024-07-08T13:17:20.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507509,1720444640370,"fUSD",-2578.3,0.00052602,120,"2024-07-08T13:17:20.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507510,1720444640452,"fUSD",-3921.63,0.00052602,120,"2024-07-08T13:17:20.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507511,1720444640531,"fUSD",-58243.57,0.00052602,120,"2024-07-08T13:17:20.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507512,1720444640607,"fUSD",-508.44,0.00052602,120,"2024-07-08T13:17:20.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507513,1720444640681,"fUSD",-627.12,0.00052602,120,"2024-07-08T13:17:20.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507514,1720444640753,"fUSD",-24232.54,0.00052602,120,"2024-07-08T13:17:20.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507515,1720444640824,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:20.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507516,1720444640896,"fUSD",-552.36,0.00052602,120,"2024-07-08T13:17:20.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507517,1720444640973,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:20.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507518,1720444641051,"fUSD",-6752.46,0.00052602,120,"2024-07-08T13:17:21.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507519,1720444641127,"fUSD",-5320.57,0.00052602,120,"2024-07-08T13:17:21.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507520,1720444641203,"fUSD",-623.17,0.00052602,120,"2024-07-08T13:17:21.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507521,1720444641280,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:21.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507522,1720444641357,"fUSD",-695.92,0.00052602,120,"2024-07-08T13:17:21.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507523,1720444641436,"fUSD",-2080.87,0.00052602,120,"2024-07-08T13:17:21.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507524,1720444641509,"fUSD",-6849.11,0.00052602,120,"2024-07-08T13:17:21.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507525,1720444641583,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:21.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507526,1720444641657,"fUSD",-1687.12,0.00052602,120,"2024-07-08T13:17:21.657",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507527,1720444641736,"fUSD",-1101.67,0.00052602,120,"2024-07-08T13:17:21.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507528,1720444641818,"fUSD",-741.08,0.00052602,120,"2024-07-08T13:17:21.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507529,1720444641897,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:21.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507530,1720444641978,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:21.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507531,1720444642059,"fUSD",-6100.12,0.00052602,120,"2024-07-08T13:17:22.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507532,1720444642134,"fUSD",-1353.36,0.00052602,120,"2024-07-08T13:17:22.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507533,1720444642215,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:22.215",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507534,1720444642295,"fUSD",-400.36,0.00052602,120,"2024-07-08T13:17:22.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507535,1720444642375,"fUSD",-6271.45,0.00052602,120,"2024-07-08T13:17:22.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507536,1720444642447,"fUSD",-2621.09,0.00052602,120,"2024-07-08T13:17:22.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507537,1720444642518,"fUSD",-2109.31,0.00052602,120,"2024-07-08T13:17:22.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507538,1720444642592,"fUSD",-516.4635468,0.00052602,120,"2024-07-08T13:17:22.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507539,1720444642666,"fUSD",-12321.64,0.00052602,120,"2024-07-08T13:17:22.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507540,1720444642746,"fUSD",-538.98,0.00052602,120,"2024-07-08T13:17:22.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507541,1720444642821,"fUSD",-5668.6,0.00052602,120,"2024-07-08T13:17:22.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507542,1720444642892,"fUSD",-6141.18,0.00052602,120,"2024-07-08T13:17:22.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507543,1720444642968,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:22.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507544,1720444643045,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:23.045",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507545,1720444643117,"fUSD",-1783.66,0.00052602,120,"2024-07-08T13:17:23.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507546,1720444643191,"fUSD",-768.98,0.00052602,120,"2024-07-08T13:17:23.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507547,1720444643261,"fUSD",-639.8,0.00052602,120,"2024-07-08T13:17:23.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507548,1720444643333,"fUSD",-1148.58,0.00052602,120,"2024-07-08T13:17:23.333",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507549,1720444643408,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:23.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507550,1720444643487,"fUSD",-1046.64,0.00052602,120,"2024-07-08T13:17:23.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507551,1720444643562,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:23.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507552,1720444643634,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:23.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507553,1720444643706,"fUSD",-317.21,0.00052602,120,"2024-07-08T13:17:23.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507554,1720444643778,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:23.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507555,1720444643851,"fUSD",-2383.64,0.00052602,120,"2024-07-08T13:17:23.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507556,1720444643922,"fUSD",-1380.83,0.00052602,120,"2024-07-08T13:17:23.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507557,1720444644004,"fUSD",-2726.39,0.00052602,120,"2024-07-08T13:17:24.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507558,1720444644093,"fUSD",-1348.55,0.00052602,120,"2024-07-08T13:17:24.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507559,1720444644180,"fUSD",-646.48,0.00052602,120,"2024-07-08T13:17:24.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507560,1720444644264,"fUSD",-5858.28,0.00052602,120,"2024-07-08T13:17:24.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507561,1720444644343,"fUSD",-3087.04,0.00052602,120,"2024-07-08T13:17:24.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507562,1720444644422,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:24.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507563,1720444644499,"fUSD",-768.16,0.00052602,120,"2024-07-08T13:17:24.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507564,1720444644578,"fUSD",-1098.42,0.00052602,120,"2024-07-08T13:17:24.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507565,1720444644656,"fUSD",-1151.32,0.00052602,120,"2024-07-08T13:17:24.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507566,1720444644736,"fUSD",-28264.79,0.00052602,120,"2024-07-08T13:17:24.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507567,1720444644816,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:24.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507568,1720444644894,"fUSD",-1188.45,0.00052602,120,"2024-07-08T13:17:24.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507569,1720444644978,"fUSD",-3804.3,0.00052602,120,"2024-07-08T13:17:24.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507570,1720444645065,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:25.065",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507571,1720444645148,"fUSD",-634.13,0.00052602,120,"2024-07-08T13:17:25.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507572,1720444645233,"fUSD",-1074.63,0.00052602,120,"2024-07-08T13:17:25.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507573,1720444645324,"fUSD",-1971.31,0.00052602,120,"2024-07-08T13:17:25.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507574,1720444645411,"fUSD",-5641.11,0.00052602,120,"2024-07-08T13:17:25.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507575,1720444645500,"fUSD",-972.69,0.00052602,120,"2024-07-08T13:17:25.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507576,1720444645581,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:25.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507577,1720444645660,"fUSD",-652.19,0.00052602,120,"2024-07-08T13:17:25.660",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507578,1720444645741,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:25.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507579,1720444645821,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:25.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507580,1720444645898,"fUSD",-1765.23,0.00052602,120,"2024-07-08T13:17:25.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507581,1720444645977,"fUSD",-1216.89,0.00052602,120,"2024-07-08T13:17:25.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507582,1720444646057,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:26.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507583,1720444646136,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:26.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507584,1720444646217,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:26.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507585,1720444646299,"fUSD",-5055.86,0.00052602,120,"2024-07-08T13:17:26.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507586,1720444646378,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:26.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507587,1720444646457,"fUSD",-711.2,0.00052602,120,"2024-07-08T13:17:26.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507588,1720444646535,"fUSD",-2570.12,0.00052602,120,"2024-07-08T13:17:26.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507589,1720444646614,"fUSD",-2420.66,0.00052602,120,"2024-07-08T13:17:26.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507590,1720444646693,"fUSD",-2264.16,0.00052602,120,"2024-07-08T13:17:26.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507591,1720444646772,"fUSD",-672.24,0.00052602,120,"2024-07-08T13:17:26.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507592,1720444646852,"fUSD",-3711.44,0.00052602,120,"2024-07-08T13:17:26.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507593,1720444646933,"fUSD",-3195.91,0.00052602,120,"2024-07-08T13:17:26.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507594,1720444647012,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:27.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507595,1720444647092,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:27.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507596,1720444647175,"fUSD",-2590.75,0.00052602,120,"2024-07-08T13:17:27.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507597,1720444647254,"fUSD",-822.01,0.00052602,120,"2024-07-08T13:17:27.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507598,1720444647607,"fUSD",-3178.37,0.00052602,120,"2024-07-08T13:17:27.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507599,1720444647687,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:27.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507600,1720444647759,"fUSD",-1501.03,0.00052602,120,"2024-07-08T13:17:27.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507601,1720444647833,"fUSD",-4176.17,0.00052602,120,"2024-07-08T13:17:27.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507602,1720444647904,"fUSD",-4652.58,0.00052602,120,"2024-07-08T13:17:27.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507603,1720444647979,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:27.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507604,1720444648056,"fUSD",-607.4,0.00052602,120,"2024-07-08T13:17:28.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507605,1720444648130,"fUSD",-1039.34,0.00052602,120,"2024-07-08T13:17:28.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507606,1720444648201,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:28.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507607,1720444648273,"fUSD",-517.37,0.00052602,120,"2024-07-08T13:17:28.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507608,1720444648344,"fUSD",-724.29,0.00052602,120,"2024-07-08T13:17:28.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507609,1720444648417,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:28.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507610,1720444648490,"fUSD",-1620.57,0.00052602,120,"2024-07-08T13:17:28.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507611,1720444648565,"fUSD",-1793.43,0.00052602,120,"2024-07-08T13:17:28.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507612,1720444648640,"fUSD",-12165.5,0.00052602,120,"2024-07-08T13:17:28.640",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507613,1720444648714,"fUSD",-976.96,0.00052602,120,"2024-07-08T13:17:28.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507614,1720444648784,"fUSD",-2857.78,0.00052602,120,"2024-07-08T13:17:28.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507615,1720444648859,"fUSD",-935.81,0.00052602,120,"2024-07-08T13:17:28.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507616,1720444648934,"fUSD",-794.19,0.00052602,120,"2024-07-08T13:17:28.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507617,1720444649017,"fUSD",-1096.71,0.00052602,120,"2024-07-08T13:17:29.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507618,1720444649107,"fUSD",-812.1,0.00052602,120,"2024-07-08T13:17:29.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507619,1720444649194,"fUSD",-2680.32,0.00052602,120,"2024-07-08T13:17:29.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507620,1720444649273,"fUSD",-1019.65,0.00052602,120,"2024-07-08T13:17:29.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507621,1720444649350,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:29.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507622,1720444649427,"fUSD",-1152.98,0.00052602,120,"2024-07-08T13:17:29.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507623,1720444649508,"fUSD",-7204.83,0.00052602,120,"2024-07-08T13:17:29.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507624,1720444649589,"fUSD",-2326.97,0.00052602,120,"2024-07-08T13:17:29.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507625,1720444649664,"fUSD",-2038.8,0.00052602,120,"2024-07-08T13:17:29.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507626,1720444649739,"fUSD",-1237.99,0.00052602,120,"2024-07-08T13:17:29.739",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507627,1720444649817,"fUSD",-671.15,0.00052602,120,"2024-07-08T13:17:29.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507628,1720444649891,"fUSD",-507.99,0.00052602,120,"2024-07-08T13:17:29.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507629,1720444649972,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:29.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507630,1720444650055,"fUSD",-943.16,0.00052602,120,"2024-07-08T13:17:30.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507631,1720444650136,"fUSD",-5931.18,0.00052602,120,"2024-07-08T13:17:30.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507632,1720444650217,"fUSD",-4626.82,0.00052602,120,"2024-07-08T13:17:30.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507633,1720444650298,"fUSD",-789.69,0.00052602,120,"2024-07-08T13:17:30.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507634,1720444650379,"fUSD",-1802.66,0.00052602,120,"2024-07-08T13:17:30.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507635,1720444650466,"fUSD",-2327.97,0.00052602,120,"2024-07-08T13:17:30.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507636,1720444650552,"fUSD",-2045.63,0.00052602,120,"2024-07-08T13:17:30.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507637,1720444650636,"fUSD",-2179.21,0.00052602,120,"2024-07-08T13:17:30.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507638,1720444650716,"fUSD",-679.68,0.00052602,120,"2024-07-08T13:17:30.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507639,1720444650797,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:30.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507640,1720444650877,"fUSD",-5851.04,0.00052602,120,"2024-07-08T13:17:30.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507641,1720444650960,"fUSD",-790.26,0.00052602,120,"2024-07-08T13:17:30.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507642,1720444651046,"fUSD",-3857.14,0.00052602,120,"2024-07-08T13:17:31.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507643,1720444651128,"fUSD",-376.64852288,0.00052602,120,"2024-07-08T13:17:31.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507644,1720444651207,"fUSD",-484.56464359,0.00052602,120,"2024-07-08T13:17:31.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507645,1720444651286,"fUSD",-918.0,0.00052602,120,"2024-07-08T13:17:31.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507646,1720444651366,"fUSD",-1071.27,0.00052602,120,"2024-07-08T13:17:31.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507647,1720444651444,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:31.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507648,1720444651523,"fUSD",-1080.21,0.00052602,120,"2024-07-08T13:17:31.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507649,1720444651599,"fUSD",-971.7,0.00052602,120,"2024-07-08T13:17:31.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507650,1720444651676,"fUSD",-9335.91,0.00052602,120,"2024-07-08T13:17:31.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507651,1720444651752,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:31.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507652,1720444651829,"fUSD",-1237.8,0.00052602,120,"2024-07-08T13:17:31.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507653,1720444651907,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:31.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507654,1720444651985,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:31.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507655,1720444652069,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:32.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507656,1720444652150,"fUSD",-4880.04,0.00052602,120,"2024-07-08T13:17:32.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507657,1720444652228,"fUSD",-836.04,0.00052602,120,"2024-07-08T13:17:32.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507658,1720444652298,"fUSD",-2472.65,0.00052602,120,"2024-07-08T13:17:32.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507659,1720444652364,"fUSD",-1021.84,0.00052602,120,"2024-07-08T13:17:32.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507660,1720444652431,"fUSD",-550.11,0.00052602,120,"2024-07-08T13:17:32.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507661,1720444652499,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:32.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507662,1720444652563,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:32.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507663,1720444652625,"fUSD",-1033.51,0.00052602,120,"2024-07-08T13:17:32.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507664,1720444652710,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:32.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507665,1720444652787,"fUSD",-820.16,0.00052602,120,"2024-07-08T13:17:32.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507666,1720444652860,"fUSD",-1695.51,0.00052602,120,"2024-07-08T13:17:32.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507667,1720444652934,"fUSD",-4157.78,0.00052602,120,"2024-07-08T13:17:32.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507668,1720444653008,"fUSD",-511.6,0.00052602,120,"2024-07-08T13:17:33.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507669,1720444653087,"fUSD",-3132.94,0.00052602,120,"2024-07-08T13:17:33.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507670,1720444653220,"fUSD",-1913.66,0.00052602,120,"2024-07-08T13:17:33.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507671,1720444653291,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:33.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507672,1720444653360,"fUSD",-1698.07,0.00052602,120,"2024-07-08T13:17:33.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507673,1720444653431,"fUSD",-652.08,0.00052602,120,"2024-07-08T13:17:33.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507674,1720444653505,"fUSD",-615.35551303,0.00052602,120,"2024-07-08T13:17:33.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507675,1720444653581,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:33.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507676,1720444653651,"fUSD",-637.31,0.00052602,120,"2024-07-08T13:17:33.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507677,1720444653722,"fUSD",-572.94,0.00052602,120,"2024-07-08T13:17:33.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507678,1720444653792,"fUSD",-3335.79,0.00052602,120,"2024-07-08T13:17:33.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507679,1720444653860,"fUSD",-322.21539094,0.00052602,120,"2024-07-08T13:17:33.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507680,1720444653929,"fUSD",-1910.14,0.00052602,120,"2024-07-08T13:17:33.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507681,1720444654005,"fUSD",-2108.8,0.00052602,120,"2024-07-08T13:17:34.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507682,1720444654087,"fUSD",-694.53,0.00052602,120,"2024-07-08T13:17:34.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507683,1720444654171,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:34.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507684,1720444654249,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:34.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507685,1720444654326,"fUSD",-1154.16,0.00052602,120,"2024-07-08T13:17:34.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507686,1720444654404,"fUSD",-1564.34,0.00052602,120,"2024-07-08T13:17:34.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507687,1720444654482,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:34.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507688,1720444654564,"fUSD",-2059.4,0.00052602,120,"2024-07-08T13:17:34.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507689,1720444654643,"fUSD",-3033.38,0.00052602,120,"2024-07-08T13:17:34.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507690,1720444654718,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:34.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507691,1720444654793,"fUSD",-465.61004596,0.00052602,120,"2024-07-08T13:17:34.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507692,1720444654867,"fUSD",-989.58,0.00052602,120,"2024-07-08T13:17:34.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507693,1720444654943,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:34.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507694,1720444655022,"fUSD",-2399.84,0.00052602,120,"2024-07-08T13:17:35.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507695,1720444655102,"fUSD",-303.86596449,0.00052602,120,"2024-07-08T13:17:35.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507696,1720444655176,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:35.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507697,1720444655252,"fUSD",-1672.29,0.00052602,120,"2024-07-08T13:17:35.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507698,1720444655328,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:35.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507699,1720444655406,"fUSD",-1604.31,0.00052602,120,"2024-07-08T13:17:35.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507700,1720444655485,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:35.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507701,1720444655564,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:35.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507702,1720444655642,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:35.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507703,1720444655718,"fUSD",-2417.35,0.00052602,120,"2024-07-08T13:17:35.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507704,1720444655795,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:35.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507705,1720444655873,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:35.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507706,1720444655953,"fUSD",-691.6,0.00052602,120,"2024-07-08T13:17:35.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507707,1720444656032,"fUSD",-1416.43,0.00052602,120,"2024-07-08T13:17:36.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507708,1720444656110,"fUSD",-972.54,0.00052602,120,"2024-07-08T13:17:36.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507709,1720444656191,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:36.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507710,1720444656273,"fUSD",-1198.2,0.00052602,120,"2024-07-08T13:17:36.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507711,1720444656355,"fUSD",-992.98,0.00052602,120,"2024-07-08T13:17:36.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507712,1720444656433,"fUSD",-1035.8,0.00052602,120,"2024-07-08T13:17:36.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507713,1720444656513,"fUSD",-542.92,0.00052602,120,"2024-07-08T13:17:36.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507714,1720444656594,"fUSD",-3821.85,0.00052602,120,"2024-07-08T13:17:36.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507715,1720444656672,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:36.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507716,1720444656746,"fUSD",-239.12412057,0.00052602,120,"2024-07-08T13:17:36.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507717,1720444656822,"fUSD",-587.73,0.00052602,120,"2024-07-08T13:17:36.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507718,1720444656901,"fUSD",-971.56,0.00052602,120,"2024-07-08T13:17:36.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507719,1720444656981,"fUSD",-1317.09,0.00052602,120,"2024-07-08T13:17:36.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507720,1720444657061,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:37.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507721,1720444657144,"fUSD",-1389.08,0.00052602,120,"2024-07-08T13:17:37.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507722,1720444657225,"fUSD",-1639.49,0.00052602,120,"2024-07-08T13:17:37.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507723,1720444657308,"fUSD",-867.82,0.00052602,120,"2024-07-08T13:17:37.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507724,1720444657384,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:37.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507725,1720444657458,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:37.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507726,1720444657530,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:37.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507727,1720444657604,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:37.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507728,1720444657679,"fUSD",-615.39,0.00052602,120,"2024-07-08T13:17:37.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507729,1720444657756,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:37.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507730,1720444657831,"fUSD",-2430.97,0.00052602,120,"2024-07-08T13:17:37.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507731,1720444657904,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:37.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507732,1720444657979,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:37.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507733,1720444658052,"fUSD",-2066.55,0.00052602,120,"2024-07-08T13:17:38.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507734,1720444658127,"fUSD",-921.41,0.00052602,120,"2024-07-08T13:17:38.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507735,1720444658201,"fUSD",-548.85,0.00052602,120,"2024-07-08T13:17:38.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507736,1720444658278,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:38.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507737,1720444658355,"fUSD",-346.81281513,0.00052602,120,"2024-07-08T13:17:38.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507738,1720444658427,"fUSD",-1045.8,0.00052602,120,"2024-07-08T13:17:38.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507739,1720444658503,"fUSD",-2785.91,0.00052602,120,"2024-07-08T13:17:38.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507740,1720444658579,"fUSD",-3346.99,0.00052602,120,"2024-07-08T13:17:38.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507741,1720444658654,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:38.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507742,1720444658726,"fUSD",-613.69,0.00052602,120,"2024-07-08T13:17:38.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507743,1720444658797,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:38.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507744,1720444658866,"fUSD",-2884.68,0.00052602,120,"2024-07-08T13:17:38.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507745,1720444658936,"fUSD",-1223.29,0.00052602,120,"2024-07-08T13:17:38.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507746,1720444659015,"fUSD",-521.67,0.00052602,120,"2024-07-08T13:17:39.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507747,1720444659104,"fUSD",-1430.22,0.00052602,120,"2024-07-08T13:17:39.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507748,1720444659194,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:39.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507749,1720444659276,"fUSD",-1451.36,0.00052602,120,"2024-07-08T13:17:39.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507750,1720444659359,"fUSD",-501.70156131,0.00052602,120,"2024-07-08T13:17:39.359",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507751,1720444659441,"fUSD",-611.61,0.00052602,120,"2024-07-08T13:17:39.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507752,1720444659523,"fUSD",-729.84,0.00052602,120,"2024-07-08T13:17:39.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507753,1720444659602,"fUSD",-919.43,0.00052602,120,"2024-07-08T13:17:39.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507754,1720444659681,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:39.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507755,1720444659761,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:39.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507756,1720444659842,"fUSD",-1252.38,0.00052602,120,"2024-07-08T13:17:39.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507757,1720444659922,"fUSD",-902.66,0.00052602,120,"2024-07-08T13:17:39.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507758,1720444660008,"fUSD",-1130.53,0.00052602,120,"2024-07-08T13:17:40.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507759,1720444660093,"fUSD",-1710.79,0.00052602,120,"2024-07-08T13:17:40.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507760,1720444660177,"fUSD",-1387.34,0.00052602,120,"2024-07-08T13:17:40.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507761,1720444660261,"fUSD",-558.45,0.00052602,120,"2024-07-08T13:17:40.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507762,1720444660344,"fUSD",-801.29,0.00052602,120,"2024-07-08T13:17:40.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507763,1720444660426,"fUSD",-595.41,0.00052602,120,"2024-07-08T13:17:40.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507764,1720444660506,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:40.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507765,1720444660585,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:40.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507766,1720444660664,"fUSD",-681.95,0.00052602,120,"2024-07-08T13:17:40.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507767,1720444660744,"fUSD",-647.19,0.00052602,120,"2024-07-08T13:17:40.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507768,1720444660829,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:40.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507769,1720444660908,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:40.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507770,1720444660986,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:40.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507771,1720444661062,"fUSD",-920.91,0.00052602,120,"2024-07-08T13:17:41.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507772,1720444661138,"fUSD",-809.57,0.00052602,120,"2024-07-08T13:17:41.138",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507773,1720444661213,"fUSD",-508.51,0.00052602,120,"2024-07-08T13:17:41.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507774,1720444661417,"fUSD",-866.07,0.00052602,120,"2024-07-08T13:17:41.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507775,1720444661496,"fUSD",-1342.46,0.00052602,120,"2024-07-08T13:17:41.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507776,1720444661574,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:41.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507777,1720444661653,"fUSD",-669.08,0.00052602,120,"2024-07-08T13:17:41.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507778,1720444661729,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:41.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507779,1720444661806,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:41.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507780,1720444661881,"fUSD",-924.87,0.00052602,120,"2024-07-08T13:17:41.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507781,1720444661965,"fUSD",-1526.59,0.00052602,120,"2024-07-08T13:17:41.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507782,1720444662049,"fUSD",-2651.63,0.00052602,120,"2024-07-08T13:17:42.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507783,1720444662129,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:42.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507784,1720444662203,"fUSD",-2744.63,0.00052602,120,"2024-07-08T13:17:42.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507785,1720444662273,"fUSD",-2267.0,0.00052602,120,"2024-07-08T13:17:42.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507786,1720444662344,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:42.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507787,1720444662416,"fUSD",-574.0,0.00052602,120,"2024-07-08T13:17:42.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507788,1720444662490,"fUSD",-775.01,0.00052602,120,"2024-07-08T13:17:42.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507789,1720444662563,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:42.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507790,1720444662634,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:42.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507791,1720444662705,"fUSD",-1695.04,0.00052602,120,"2024-07-08T13:17:42.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507792,1720444662774,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:42.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507793,1720444662845,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:42.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507794,1720444662916,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:42.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507795,1720444662991,"fUSD",-1245.56,0.00052602,120,"2024-07-08T13:17:42.991",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507796,1720444663067,"fUSD",-785.15,0.00052602,120,"2024-07-08T13:17:43.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507797,1720444663141,"fUSD",-1245.98,0.00052602,120,"2024-07-08T13:17:43.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507798,1720444663216,"fUSD",-1155.34,0.00052602,120,"2024-07-08T13:17:43.216",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507799,1720444663290,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:43.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507800,1720444663365,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:43.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507801,1720444663444,"fUSD",-555.03,0.00052602,120,"2024-07-08T13:17:43.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507802,1720444663519,"fUSD",-803.39,0.00052602,120,"2024-07-08T13:17:43.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507803,1720444663602,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:43.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507804,1720444663680,"fUSD",-1305.54,0.00052602,120,"2024-07-08T13:17:43.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507805,1720444663758,"fUSD",-949.65,0.00052602,120,"2024-07-08T13:17:43.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507806,1720444663832,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:43.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507807,1720444663905,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:43.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507808,1720444663980,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:43.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507809,1720444664069,"fUSD",-1347.23,0.00052602,120,"2024-07-08T13:17:44.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507810,1720444664158,"fUSD",-568.39,0.00052602,120,"2024-07-08T13:17:44.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507811,1720444664238,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:44.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507812,1720444664317,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:44.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507813,1720444664401,"fUSD",-784.35,0.00052602,120,"2024-07-08T13:17:44.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507814,1720444664490,"fUSD",-796.74,0.00052602,120,"2024-07-08T13:17:44.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507815,1720444664572,"fUSD",-304.16,0.00052602,120,"2024-07-08T13:17:44.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507816,1720444664650,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:44.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507817,1720444664730,"fUSD",-838.64,0.00052602,120,"2024-07-08T13:17:44.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507818,1720444664804,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:44.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507819,1720444664879,"fUSD",-739.18,0.00052602,120,"2024-07-08T13:17:44.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507820,1720444664955,"fUSD",-995.21,0.00052602,120,"2024-07-08T13:17:44.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507821,1720444665032,"fUSD",-1155.36,0.00052602,120,"2024-07-08T13:17:45.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507822,1720444665108,"fUSD",-751.81,0.00052602,120,"2024-07-08T13:17:45.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507823,1720444665186,"fUSD",-1142.72,0.00052602,120,"2024-07-08T13:17:45.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507824,1720444665263,"fUSD",-2126.32,0.00052602,120,"2024-07-08T13:17:45.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507825,1720444665339,"fUSD",-1163.78,0.00052602,120,"2024-07-08T13:17:45.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507826,1720444665418,"fUSD",-743.53,0.00052602,120,"2024-07-08T13:17:45.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507827,1720444665498,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:45.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507828,1720444665578,"fUSD",-934.66,0.00052602,120,"2024-07-08T13:17:45.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507829,1720444665653,"fUSD",-995.22,0.00052602,120,"2024-07-08T13:17:45.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507830,1720444665731,"fUSD",-784.36,0.00052602,120,"2024-07-08T13:17:45.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507831,1720444665808,"fUSD",-1579.18,0.00052602,120,"2024-07-08T13:17:45.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507832,1720444665886,"fUSD",-1658.26,0.00052602,120,"2024-07-08T13:17:45.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507833,1720444665965,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:45.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507834,1720444666043,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:46.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507835,1720444666122,"fUSD",-580.63,0.00052602,120,"2024-07-08T13:17:46.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507836,1720444666199,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:46.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507837,1720444666278,"fUSD",-693.77,0.00052602,120,"2024-07-08T13:17:46.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507838,1720444666360,"fUSD",-633.12,0.00052602,120,"2024-07-08T13:17:46.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507839,1720444666439,"fUSD",-1079.99,0.00052602,120,"2024-07-08T13:17:46.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507840,1720444666516,"fUSD",-510.79,0.00052602,120,"2024-07-08T13:17:46.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507841,1720444666594,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:46.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507842,1720444666669,"fUSD",-534.95,0.00052602,120,"2024-07-08T13:17:46.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507843,1720444666743,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:46.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507844,1720444666817,"fUSD",-808.16,0.00052602,120,"2024-07-08T13:17:46.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507845,1720444666894,"fUSD",-2055.98,0.00052602,120,"2024-07-08T13:17:46.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507846,1720444666975,"fUSD",-652.14,0.00052602,120,"2024-07-08T13:17:46.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507847,1720444667063,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:47.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507848,1720444667149,"fUSD",-837.72,0.00052602,120,"2024-07-08T13:17:47.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507849,1720444667233,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:47.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507850,1720444667315,"fUSD",-974.55,0.00052602,120,"2024-07-08T13:17:47.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507851,1720444667391,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:47.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507852,1720444667470,"fUSD",-176.51884312,0.00052602,120,"2024-07-08T13:17:47.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507853,1720444667546,"fUSD",-668.71,0.00052602,120,"2024-07-08T13:17:47.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507854,1720444667622,"fUSD",-918.92,0.00052602,120,"2024-07-08T13:17:47.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507855,1720444667696,"fUSD",-733.46,0.00052602,120,"2024-07-08T13:17:47.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507856,1720444667774,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:47.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507857,1720444667853,"fUSD",-512.29799194,0.00052602,120,"2024-07-08T13:17:47.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507858,1720444667930,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:47.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507859,1720444668005,"fUSD",-843.38,0.00052602,120,"2024-07-08T13:17:48.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507860,1720444668086,"fUSD",-777.5,0.00052602,120,"2024-07-08T13:17:48.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507861,1720444668163,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:48.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507862,1720444668235,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:48.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507863,1720444668586,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:48.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507864,1720444668665,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:48.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507865,1720444668740,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:48.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507866,1720444668814,"fUSD",-852.37,0.00052602,120,"2024-07-08T13:17:48.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507867,1720444668888,"fUSD",-1186.97,0.00052602,120,"2024-07-08T13:17:48.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507868,1720444668967,"fUSD",-472.77944987,0.00052602,120,"2024-07-08T13:17:48.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507869,1720444669054,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:49.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507870,1720444669140,"fUSD",-1241.83,0.00052602,120,"2024-07-08T13:17:49.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507871,1720444669223,"fUSD",-807.64,0.00052602,120,"2024-07-08T13:17:49.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507872,1720444669300,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:49.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507873,1720444669378,"fUSD",-803.38,0.00052602,120,"2024-07-08T13:17:49.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507874,1720444669455,"fUSD",-657.3,0.00052602,120,"2024-07-08T13:17:49.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507875,1720444669536,"fUSD",-1355.78,0.00052602,120,"2024-07-08T13:17:49.536",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507876,1720444669618,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:49.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507877,1720444669697,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:49.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507878,1720444669775,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:49.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507879,1720444669854,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:49.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507880,1720444669931,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:49.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507881,1720444670009,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:50.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507882,1720444670090,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:50.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507883,1720444670169,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:50.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507884,1720444670249,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:50.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507885,1720444670330,"fUSD",-525.31,0.00052602,120,"2024-07-08T13:17:50.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507886,1720444670411,"fUSD",-682.0,0.00052602,120,"2024-07-08T13:17:50.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507887,1720444670490,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:50.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507888,1720444670567,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:50.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507889,1720444670643,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:50.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507890,1720444670718,"fUSD",-1095.38,0.00052602,120,"2024-07-08T13:17:50.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507891,1720444670793,"fUSD",-1081.98,0.00052602,120,"2024-07-08T13:17:50.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507892,1720444670865,"fUSD",-766.48,0.00052602,120,"2024-07-08T13:17:50.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507893,1720444670937,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:50.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507894,1720444671013,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:51.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507895,1720444671087,"fUSD",-518.59789864,0.00052602,120,"2024-07-08T13:17:51.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507896,1720444671160,"fUSD",-712.75,0.00052602,120,"2024-07-08T13:17:51.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507897,1720444671234,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:51.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507898,1720444671306,"fUSD",-989.73,0.00052602,120,"2024-07-08T13:17:51.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507899,1720444671378,"fUSD",-887.36,0.00052602,120,"2024-07-08T13:17:51.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507900,1720444671452,"fUSD",-568.6,0.00052602,120,"2024-07-08T13:17:51.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507901,1720444671527,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:51.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507902,1720444671603,"fUSD",-665.12,0.00052602,120,"2024-07-08T13:17:51.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507903,1720444671674,"fUSD",-464.05617624,0.00052602,120,"2024-07-08T13:17:51.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507904,1720444671746,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:51.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507905,1720444671815,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:51.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507906,1720444671888,"fUSD",-785.44,0.00052602,120,"2024-07-08T13:17:51.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507907,1720444671964,"fUSD",-2486.56,0.00052602,120,"2024-07-08T13:17:51.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507908,1720444672044,"fUSD",-296.00778006,0.00052602,120,"2024-07-08T13:17:52.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507909,1720444672126,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:52.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507910,1720444672206,"fUSD",-217.0880774,0.00052602,120,"2024-07-08T13:17:52.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507911,1720444672290,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:52.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507912,1720444672367,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:52.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507913,1720444672441,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:52.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507914,1720444672521,"fUSD",-648.68842853,0.00052602,120,"2024-07-08T13:17:52.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507915,1720444672606,"fUSD",-891.8,0.00052602,120,"2024-07-08T13:17:52.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507916,1720444672680,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:52.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507917,1720444672752,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:52.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507918,1720444672825,"fUSD",-608.44,0.00052602,120,"2024-07-08T13:17:52.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507919,1720444672900,"fUSD",-218.69245313,0.00052602,120,"2024-07-08T13:17:52.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507920,1720444672975,"fUSD",-705.57,0.00052602,120,"2024-07-08T13:17:52.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507921,1720444673051,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:53.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507922,1720444673125,"fUSD",-453.26563269,0.00052602,120,"2024-07-08T13:17:53.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507923,1720444673201,"fUSD",-502.79,0.00052602,120,"2024-07-08T13:17:53.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507924,1720444673278,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:53.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507925,1720444673348,"fUSD",-605.18,0.00052602,120,"2024-07-08T13:17:53.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507926,1720444673417,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:53.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507927,1720444673487,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:53.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507928,1720444673558,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:53.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507929,1720444673627,"fUSD",-565.57692605,0.00052602,120,"2024-07-08T13:17:53.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507930,1720444673696,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:53.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507931,1720444673765,"fUSD",-403.38854188,0.00052602,120,"2024-07-08T13:17:53.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507932,1720444673835,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:53.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507933,1720444673903,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:53.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507934,1720444673974,"fUSD",-712.81,0.00052602,120,"2024-07-08T13:17:53.974",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507935,1720444674120,"fUSD",-534.72,0.00052602,120,"2024-07-08T13:17:54.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507936,1720444674207,"fUSD",-1760.36,0.00052602,120,"2024-07-08T13:17:54.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507937,1720444674286,"fUSD",-800.08,0.00052602,120,"2024-07-08T13:17:54.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507938,1720444674366,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:54.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507939,1720444674447,"fUSD",-894.69,0.00052602,120,"2024-07-08T13:17:54.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507940,1720444674524,"fUSD",-723.54,0.00052602,120,"2024-07-08T13:17:54.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507941,1720444674605,"fUSD",-530.59,0.00052602,120,"2024-07-08T13:17:54.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507942,1720444674685,"fUSD",-839.95,0.00052602,120,"2024-07-08T13:17:54.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507943,1720444674765,"fUSD",-511.1,0.00052602,120,"2024-07-08T13:17:54.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507944,1720444674847,"fUSD",-760.52,0.00052602,120,"2024-07-08T13:17:54.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507945,1720444674930,"fUSD",-866.49,0.00052602,120,"2024-07-08T13:17:54.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507946,1720444675015,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:55.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507947,1720444675099,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:55.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507948,1720444675181,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:55.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507949,1720444675263,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:55.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507950,1720444675344,"fUSD",-503.75944427,0.00052602,120,"2024-07-08T13:17:55.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507951,1720444675427,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:55.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507952,1720444675508,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:55.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507953,1720444675589,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:55.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507954,1720444675670,"fUSD",-893.31,0.00052602,120,"2024-07-08T13:17:55.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507955,1720444675751,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:55.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507956,1720444675833,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:55.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507957,1720444675912,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:55.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507958,1720444675995,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:55.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507959,1720444676076,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:56.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507960,1720444676159,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:56.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507961,1720444676238,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:56.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507962,1720444676319,"fUSD",-1290.88,0.00052602,120,"2024-07-08T13:17:56.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507963,1720444676404,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:56.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507964,1720444676493,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:56.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507965,1720444676578,"fUSD",-585.61,0.00052602,120,"2024-07-08T13:17:56.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507966,1720444676658,"fUSD",-574.25,0.00052602,120,"2024-07-08T13:17:56.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507967,1720444676738,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:56.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507968,1720444676815,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:56.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507969,1720444676895,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:56.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507970,1720444676977,"fUSD",-509.01749542,0.00052602,120,"2024-07-08T13:17:56.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507971,1720444677065,"fUSD",-891.99,0.00052602,120,"2024-07-08T13:17:57.065",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507972,1720444677152,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:57.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507973,1720444677237,"fUSD",-518.21,0.00052602,120,"2024-07-08T13:17:57.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507974,1720444677325,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:57.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507975,1720444677404,"fUSD",-973.06,0.00052602,120,"2024-07-08T13:17:57.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507976,1720444677481,"fUSD",-1101.05,0.00052602,120,"2024-07-08T13:17:57.481",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507977,1720444677559,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:57.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507978,1720444677635,"fUSD",-1143.52,0.00052602,120,"2024-07-08T13:17:57.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507979,1720444677712,"fUSD",-589.06,0.00052602,120,"2024-07-08T13:17:57.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507980,1720444677786,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:57.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507981,1720444677863,"fUSD",-729.17,0.00052602,120,"2024-07-08T13:17:57.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507982,1720444677942,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:57.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507983,1720444678018,"fUSD",-765.16,0.00052602,120,"2024-07-08T13:17:58.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507984,1720444678092,"fUSD",-538.46,0.00052602,120,"2024-07-08T13:17:58.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507985,1720444678169,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:58.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507986,1720444678246,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:58.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507987,1720444678321,"fUSD",-577.54,0.00052602,120,"2024-07-08T13:17:58.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507988,1720444678398,"fUSD",-987.37,0.00052602,120,"2024-07-08T13:17:58.398",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507989,1720444678487,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:58.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507990,1720444678563,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:58.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507991,1720444678638,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:58.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507992,1720444678713,"fUSD",-707.5,0.00052602,120,"2024-07-08T13:17:58.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507993,1720444678785,"fUSD",-943.37,0.00052602,120,"2024-07-08T13:17:58.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507994,1720444678856,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:58.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507995,1720444678925,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:58.925",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507996,1720444679005,"fUSD",-584.78,0.00052602,120,"2024-07-08T13:17:59.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507997,1720444679094,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:59.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507998,1720444679184,"fUSD",-558.55,0.00052602,120,"2024-07-08T13:17:59.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331507999,1720444679267,"fUSD",-718.31,0.00052602,120,"2024-07-08T13:17:59.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508000,1720444679345,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:59.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508001,1720444679424,"fUSD",-511.83,0.00052602,120,"2024-07-08T13:17:59.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508002,1720444679501,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:59.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508003,1720444679577,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:59.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508004,1720444679655,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:59.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508005,1720444679730,"fUSD",-588.46,0.00052602,120,"2024-07-08T13:17:59.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508006,1720444679807,"fUSD",-177.40326918,0.00052602,120,"2024-07-08T13:17:59.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508007,1720444679881,"fUSD",-725.12,0.00052602,120,"2024-07-08T13:17:59.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508008,1720444679960,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:17:59.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508009,1720444680041,"fUSD",-1169.96,0.00052602,120,"2024-07-08T13:18:00.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508010,1720444680143,"fUSD",-510.12,0.00052602,120,"2024-07-08T13:18:00.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508011,1720444680226,"fUSD",-691.49,0.00052602,120,"2024-07-08T13:18:00.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508012,1720444680314,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:00.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508013,1720444680403,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:00.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508014,1720444680495,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:00.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508015,1720444680576,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:00.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508016,1720444680659,"fUSD",-736.89,0.00052602,120,"2024-07-08T13:18:00.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508017,1720444680739,"fUSD",-584.6,0.00052602,120,"2024-07-08T13:18:00.739",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508018,1720444680817,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:00.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508019,1720444680895,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:00.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508020,1720444680973,"fUSD",-561.83,0.00052602,120,"2024-07-08T13:18:00.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508021,1720444681055,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:01.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508022,1720444681143,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:01.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508023,1720444681223,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:01.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508024,1720444681301,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:01.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508025,1720444681390,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:01.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508026,1720444681474,"fUSD",-757.16,0.00052602,120,"2024-07-08T13:18:01.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508027,1720444681555,"fUSD",-519.91,0.00052602,120,"2024-07-08T13:18:01.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508028,1720444681642,"fUSD",-747.04,0.00052602,120,"2024-07-08T13:18:01.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508029,1720444681720,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:01.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508030,1720444681794,"fUSD",-613.38,0.00052602,30,"2024-07-08T13:18:01.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508031,1720444681868,"fUSD",-451.3462557,0.00052602,120,"2024-07-08T13:18:01.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508032,1720444681945,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:01.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508033,1720444682027,"fUSD",-552.79,0.00052602,120,"2024-07-08T13:18:02.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508034,1720444682108,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:02.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508035,1720444682191,"fUSD",-591.58,0.00052602,120,"2024-07-08T13:18:02.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508036,1720444682271,"fUSD",-1172.19,0.00052602,120,"2024-07-08T13:18:02.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508037,1720444682347,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:02.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508038,1720444682425,"fUSD",-1249.26,0.00052602,120,"2024-07-08T13:18:02.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508039,1720444682504,"fUSD",-557.8,0.00052602,120,"2024-07-08T13:18:02.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508040,1720444682707,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:02.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508041,1720444682777,"fUSD",-807.07,0.00052602,120,"2024-07-08T13:18:02.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508042,1720444682851,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:02.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508043,1720444682922,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:02.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508044,1720444682995,"fUSD",-800.07,0.00052602,120,"2024-07-08T13:18:02.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508045,1720444683072,"fUSD",-176.90567968,0.00052602,120,"2024-07-08T13:18:03.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508046,1720444683146,"fUSD",-967.69,0.00052602,120,"2024-07-08T13:18:03.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508047,1720444683222,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:03.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508048,1720444683299,"fUSD",-1110.78,0.00052602,120,"2024-07-08T13:18:03.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508049,1720444683378,"fUSD",-593.07,0.00052602,120,"2024-07-08T13:18:03.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508050,1720444683458,"fUSD",-666.97,0.00052602,120,"2024-07-08T13:18:03.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508051,1720444683538,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:03.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508052,1720444683619,"fUSD",-663.11,0.00052602,120,"2024-07-08T13:18:03.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508053,1720444683700,"fUSD",-586.75,0.00052602,120,"2024-07-08T13:18:03.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508054,1720444683776,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:03.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508055,1720444683853,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:03.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508056,1720444683931,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:03.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508057,1720444684019,"fUSD",-594.57,0.00052602,120,"2024-07-08T13:18:04.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508058,1720444684114,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:04.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508059,1720444684207,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:04.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508060,1720444684292,"fUSD",-731.67,0.00052602,120,"2024-07-08T13:18:04.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508061,1720444684372,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:04.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508062,1720444684454,"fUSD",-727.03,0.00052602,120,"2024-07-08T13:18:04.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508063,1720444684535,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:04.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508064,1720444684621,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:04.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508065,1720444684700,"fUSD",-556.36,0.00052602,120,"2024-07-08T13:18:04.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508066,1720444684778,"fUSD",-678.58,0.00052602,120,"2024-07-08T13:18:04.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508067,1720444684855,"fUSD",-507.09,0.00052602,120,"2024-07-08T13:18:04.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508068,1720444684934,"fUSD",-828.76,0.00052602,120,"2024-07-08T13:18:04.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508069,1720444685012,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:05.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508070,1720444685091,"fUSD",-398.59563455,0.00052602,120,"2024-07-08T13:18:05.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508071,1720444685171,"fUSD",-564.32,0.00052602,120,"2024-07-08T13:18:05.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508072,1720444685249,"fUSD",-730.6,0.00052602,120,"2024-07-08T13:18:05.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508073,1720444685330,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:05.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508074,1720444685414,"fUSD",-890.2,0.00052602,120,"2024-07-08T13:18:05.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508075,1720444685498,"fUSD",-795.04,0.00052602,120,"2024-07-08T13:18:05.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508076,1720444685583,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:05.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508077,1720444685666,"fUSD",-551.18,0.00052602,120,"2024-07-08T13:18:05.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508078,1720444685749,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:05.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508079,1720444685830,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:05.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508080,1720444685915,"fUSD",-788.58,0.00052602,120,"2024-07-08T13:18:05.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508081,1720444685998,"fUSD",-618.01,0.00052602,120,"2024-07-08T13:18:05.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508082,1720444686083,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:06.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508083,1720444686170,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:06.170",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508084,1720444686255,"fUSD",-720.18,0.00052602,120,"2024-07-08T13:18:06.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508085,1720444686338,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:06.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508086,1720444686422,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:06.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508087,1720444686503,"fUSD",-511.48,0.00052602,120,"2024-07-08T13:18:06.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508088,1720444686587,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:06.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508089,1720444686672,"fUSD",-633.87,0.00052602,120,"2024-07-08T13:18:06.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508090,1720444686755,"fUSD",-885.43,0.00052602,120,"2024-07-08T13:18:06.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508091,1720444686844,"fUSD",-536.5,0.00052602,120,"2024-07-08T13:18:06.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508092,1720444686932,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:06.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508093,1720444687023,"fUSD",-739.48,0.00052602,120,"2024-07-08T13:18:07.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508094,1720444687109,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:07.109",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508095,1720444687196,"fUSD",-556.22,0.00052602,120,"2024-07-08T13:18:07.196",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508096,1720444687286,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:07.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508097,1720444687376,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:07.376",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508098,1720444687454,"fUSD",-658.89,0.00052602,120,"2024-07-08T13:18:07.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508099,1720444687533,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:07.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508100,1720444687616,"fUSD",-1110.08,0.00052602,120,"2024-07-08T13:18:07.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508101,1720444687695,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:07.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508102,1720444687772,"fUSD",-735.58,0.00052602,120,"2024-07-08T13:18:07.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508103,1720444687852,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:07.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508104,1720444687932,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:07.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508105,1720444688014,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:08.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508106,1720444688094,"fUSD",-508.6,0.00052602,120,"2024-07-08T13:18:08.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508107,1720444688171,"fUSD",-761.41,0.00052602,120,"2024-07-08T13:18:08.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508108,1720444688247,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:08.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508109,1720444688327,"fUSD",-757.98,0.00052602,120,"2024-07-08T13:18:08.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508110,1720444688403,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:08.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508111,1720444688486,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:08.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508112,1720444688570,"fUSD",-393.82294998,0.00052602,120,"2024-07-08T13:18:08.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508113,1720444688648,"fUSD",-744.56,0.00052602,120,"2024-07-08T13:18:08.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508114,1720444688726,"fUSD",-820.08,0.00052602,120,"2024-07-08T13:18:08.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508115,1720444688803,"fUSD",-571.86,0.00052602,120,"2024-07-08T13:18:08.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508116,1720444688882,"fUSD",-976.88,0.00052602,120,"2024-07-08T13:18:08.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508117,1720444688963,"fUSD",-795.49,0.00052602,120,"2024-07-08T13:18:08.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508118,1720444689056,"fUSD",-633.46,0.00052602,120,"2024-07-08T13:18:09.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508119,1720444689150,"fUSD",-1023.57,0.00052602,120,"2024-07-08T13:18:09.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508120,1720444689238,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:09.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508121,1720444689326,"fUSD",-495.91650467,0.00052602,120,"2024-07-08T13:18:09.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508122,1720444689415,"fUSD",-732.16,0.00052602,120,"2024-07-08T13:18:09.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508123,1720444689499,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:09.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508124,1720444689584,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:09.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508125,1720444689663,"fUSD",-596.04,0.00052602,120,"2024-07-08T13:18:09.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508126,1720444689751,"fUSD",-584.19,0.00052602,120,"2024-07-08T13:18:09.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508127,1720444689837,"fUSD",-1250.0,0.00052602,120,"2024-07-08T13:18:09.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508128,1720444689924,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:09.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508129,1720444690301,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:10.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508130,1720444690387,"fUSD",-1319.76,0.00052602,120,"2024-07-08T13:18:10.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508131,1720444690473,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:10.473",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508132,1720444690558,"fUSD",-478.76103545,0.00052602,120,"2024-07-08T13:18:10.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508133,1720444690650,"fUSD",-777.23,0.00052602,120,"2024-07-08T13:18:10.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508134,1720444690731,"fUSD",-786.03,0.00052602,120,"2024-07-08T13:18:10.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508135,1720444690812,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:10.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508136,1720444690898,"fUSD",-993.73,0.00052602,120,"2024-07-08T13:18:10.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508137,1720444690981,"fUSD",-857.25,0.00052602,120,"2024-07-08T13:18:10.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508138,1720444691062,"fUSD",-631.99,0.00052602,120,"2024-07-08T13:18:11.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508139,1720444691145,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:11.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508140,1720444691223,"fUSD",-526.26,0.00052602,120,"2024-07-08T13:18:11.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508141,1720444691302,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:11.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508142,1720444691381,"fUSD",-834.16,0.00052602,120,"2024-07-08T13:18:11.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508143,1720444691463,"fUSD",-710.28,0.00052602,120,"2024-07-08T13:18:11.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508144,1720444691541,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:11.541",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508145,1720444691621,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:11.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508146,1720444691698,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:11.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508147,1720444691772,"fUSD",-907.14,0.00052602,120,"2024-07-08T13:18:11.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508148,1720444691849,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:11.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508149,1720444691928,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:11.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508150,1720444692008,"fUSD",-903.08,0.00052602,120,"2024-07-08T13:18:12.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508151,1720444692085,"fUSD",-1205.65,0.00052602,120,"2024-07-08T13:18:12.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508152,1720444692163,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:12.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508153,1720444692245,"fUSD",-575.42,0.00052602,120,"2024-07-08T13:18:12.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508154,1720444692327,"fUSD",-524.88,0.00052602,120,"2024-07-08T13:18:12.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508155,1720444692418,"fUSD",-560.0,0.00052602,120,"2024-07-08T13:18:12.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508156,1720444692502,"fUSD",-1266.13,0.00052602,120,"2024-07-08T13:18:12.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508157,1720444692580,"fUSD",-331.21682037,0.00052602,120,"2024-07-08T13:18:12.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508158,1720444692656,"fUSD",-1038.93,0.00052602,120,"2024-07-08T13:18:12.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508159,1720444692735,"fUSD",-860.22,0.00052602,120,"2024-07-08T13:18:12.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508160,1720444692810,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:12.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508161,1720444692889,"fUSD",-617.44,0.00052602,120,"2024-07-08T13:18:12.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508162,1720444692967,"fUSD",-1023.2,0.00052602,120,"2024-07-08T13:18:12.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508163,1720444693042,"fUSD",-844.36,0.00052602,120,"2024-07-08T13:18:13.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508164,1720444693116,"fUSD",-981.65,0.00052602,120,"2024-07-08T13:18:13.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508165,1720444693189,"fUSD",-1228.92,0.00052602,120,"2024-07-08T13:18:13.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508166,1720444693262,"fUSD",-726.85,0.00052602,120,"2024-07-08T13:18:13.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508167,1720444693337,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:13.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508168,1720444693406,"fUSD",-1221.82,0.00052602,120,"2024-07-08T13:18:13.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508169,1720444693483,"fUSD",-618.39134993,0.00052602,120,"2024-07-08T13:18:13.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508170,1720444693563,"fUSD",-908.94,0.00052602,120,"2024-07-08T13:18:13.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508171,1720444693642,"fUSD",-597.71,0.00052602,120,"2024-07-08T13:18:13.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508172,1720444693716,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:13.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508173,1720444693794,"fUSD",-694.82,0.00052602,120,"2024-07-08T13:18:13.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508174,1720444693870,"fUSD",-1246.01,0.00052602,120,"2024-07-08T13:18:13.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508175,1720444693946,"fUSD",-1155.33,0.00052602,120,"2024-07-08T13:18:13.946",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508176,1720444694027,"fUSD",-1101.3,0.00052602,120,"2024-07-08T13:18:14.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508177,1720444694115,"fUSD",-689.02,0.00052602,120,"2024-07-08T13:18:14.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508178,1720444694203,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:14.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508179,1720444694286,"fUSD",-312.24219309,0.00052602,120,"2024-07-08T13:18:14.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508180,1720444694371,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:14.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508181,1720444694459,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:14.459",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508182,1720444694545,"fUSD",-889.1,0.00052602,120,"2024-07-08T13:18:14.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508183,1720444694628,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:14.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508184,1720444694716,"fUSD",-656.56,0.00052602,120,"2024-07-08T13:18:14.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508185,1720444694808,"fUSD",-940.17,0.00052602,120,"2024-07-08T13:18:14.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508186,1720444694901,"fUSD",-1072.11,0.00052602,120,"2024-07-08T13:18:14.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508187,1720444694991,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:14.991",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508188,1720444695079,"fUSD",-1299.84,0.00052602,120,"2024-07-08T13:18:15.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508189,1720444695169,"fUSD",-869.62,0.00052602,120,"2024-07-08T13:18:15.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508190,1720444695253,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:15.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508191,1720444695340,"fUSD",-929.28,0.00052602,120,"2024-07-08T13:18:15.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508192,1720444695430,"fUSD",-905.16,0.00052602,120,"2024-07-08T13:18:15.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508193,1720444695517,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:15.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508194,1720444695610,"fUSD",-500.84,0.00052602,120,"2024-07-08T13:18:15.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508195,1720444695699,"fUSD",-716.75,0.00052602,120,"2024-07-08T13:18:15.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508196,1720444695785,"fUSD",-753.1,0.00052602,120,"2024-07-08T13:18:15.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508197,1720444695871,"fUSD",-1023.46,0.00052602,120,"2024-07-08T13:18:15.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508198,1720444695958,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:15.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508199,1720444696046,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:16.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508200,1720444696130,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:16.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508201,1720444696278,"fUSD",-810.25,0.00052602,120,"2024-07-08T13:18:16.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508202,1720444696362,"fUSD",-943.0,0.00052602,120,"2024-07-08T13:18:16.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508203,1720444696448,"fUSD",-629.86,0.00052602,120,"2024-07-08T13:18:16.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508204,1720444696535,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:16.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508205,1720444696618,"fUSD",-572.53119804,0.00052602,120,"2024-07-08T13:18:16.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508206,1720444696698,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:16.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508207,1720444696780,"fUSD",-1153.51,0.00052602,120,"2024-07-08T13:18:16.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508208,1720444696863,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:16.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508209,1720444696950,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:16.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508210,1720444697032,"fUSD",-742.91,0.00052602,120,"2024-07-08T13:18:17.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508211,1720444697116,"fUSD",-683.08,0.00052602,120,"2024-07-08T13:18:17.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508212,1720444697205,"fUSD",-869.05,0.00052602,120,"2024-07-08T13:18:17.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508213,1720444697295,"fUSD",-1252.26,0.00052602,120,"2024-07-08T13:18:17.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508214,1720444697380,"fUSD",-728.18,0.00052602,120,"2024-07-08T13:18:17.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508215,1720444697470,"fUSD",-1516.47,0.00052602,120,"2024-07-08T13:18:17.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508216,1720444697557,"fUSD",-964.36,0.00052602,120,"2024-07-08T13:18:17.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508217,1720444697642,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:17.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508218,1720444697726,"fUSD",-1626.66,0.00052602,120,"2024-07-08T13:18:17.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508219,1720444697804,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:18:17.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508220,1720444697883,"fUSD",-1358.72,0.00052602,120,"2024-07-08T13:18:17.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508221,1720444697964,"fUSD",-559.55,0.00052602,120,"2024-07-08T13:18:17.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508222,1720444698051,"fUSD",-1762.44,0.00052602,120,"2024-07-08T13:18:18.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508223,1720444698132,"fUSD",-3501.0,0.00052602,120,"2024-07-08T13:18:18.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508224,1720444698214,"fUSD",-413.72,0.00052602,120,"2024-07-08T13:18:18.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508225,1720444698293,"fUSD",-2091.42,0.00052602,120,"2024-07-08T13:18:18.293",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508226,1720444698371,"fUSD",-995.0,0.00052602,120,"2024-07-08T13:18:18.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508227,1720444698451,"fUSD",-1691.69,0.00052739,120,"2024-07-08T13:18:18.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508228,1720444698530,"fUSD",-833.33,0.00052739,120,"2024-07-08T13:18:18.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508229,1720444698609,"fUSD",-165.1358145,0.00052772,60,"2024-07-08T13:18:18.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508230,1720444698683,"fUSD",-150.0,0.000528,40,"2024-07-08T13:18:18.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508231,1720444698761,"fUSD",-2078.73,0.00052876,120,"2024-07-08T13:18:18.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508232,1720444698836,"fUSD",-465.96,0.00052876,120,"2024-07-08T13:18:18.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508233,1720444698913,"fUSD",-754.88,0.00052876,120,"2024-07-08T13:18:18.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508234,1720444698995,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:18.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508235,1720444699085,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:19.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508236,1720444699175,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:19.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508237,1720444699262,"fUSD",-1684.15,0.00052876,120,"2024-07-08T13:18:19.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508238,1720444699351,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:19.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508239,1720444699437,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:19.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508240,1720444699521,"fUSD",-1733.81,0.00052876,120,"2024-07-08T13:18:19.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508241,1720444699604,"fUSD",-1653.08,0.00052876,120,"2024-07-08T13:18:19.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508242,1720444699683,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:19.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508243,1720444699761,"fUSD",-684.17,0.00052876,120,"2024-07-08T13:18:19.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508244,1720444699841,"fUSD",-487.14693226,0.00052876,120,"2024-07-08T13:18:19.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508245,1720444699919,"fUSD",-626.33,0.00052876,120,"2024-07-08T13:18:19.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508246,1720444700002,"fUSD",-1183.41,0.00052876,120,"2024-07-08T13:18:20.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508247,1720444700087,"fUSD",-436.03987284,0.00052876,120,"2024-07-08T13:18:20.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508248,1720444700171,"fUSD",-697.42,0.00052876,120,"2024-07-08T13:18:20.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508249,1720444700252,"fUSD",-1492.66,0.00052876,120,"2024-07-08T13:18:20.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508250,1720444700334,"fUSD",-893.27,0.00052876,120,"2024-07-08T13:18:20.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508251,1720444700416,"fUSD",-687.27,0.00052876,120,"2024-07-08T13:18:20.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508252,1720444700494,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:20.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508253,1720444700573,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:20.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508254,1720444700654,"fUSD",-578.06,0.00052876,120,"2024-07-08T13:18:20.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508255,1720444700733,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:20.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508256,1720444700808,"fUSD",-218.86694825,0.00052876,120,"2024-07-08T13:18:20.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508257,1720444700882,"fUSD",-929.58,0.00052876,120,"2024-07-08T13:18:20.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508258,1720444700959,"fUSD",-628.14,0.00052876,120,"2024-07-08T13:18:20.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508259,1720444701037,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:21.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508260,1720444701111,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:21.111",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508261,1720444701188,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:21.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508262,1720444701262,"fUSD",-575.43,0.00052876,120,"2024-07-08T13:18:21.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508263,1720444701340,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:21.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508264,1720444701422,"fUSD",-606.58,0.00052876,120,"2024-07-08T13:18:21.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508265,1720444701503,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:21.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508266,1720444701586,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:21.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508267,1720444701664,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:21.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508268,1720444701740,"fUSD",-1428.1,0.00052876,120,"2024-07-08T13:18:21.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508269,1720444701822,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:21.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508270,1720444701913,"fUSD",-592.08,0.00052876,120,"2024-07-08T13:18:21.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508271,1720444702000,"fUSD",-599.01,0.00052876,120,"2024-07-08T13:18:22.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508272,1720444702087,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:22.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508273,1720444702165,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:22.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508274,1720444702242,"fUSD",-458.66079449,0.00052876,120,"2024-07-08T13:18:22.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508275,1720444702320,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:22.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508276,1720444702404,"fUSD",-527.34,0.00052876,120,"2024-07-08T13:18:22.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508277,1720444702485,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:22.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508278,1720444702565,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:22.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508279,1720444702645,"fUSD",-642.14997006,0.00052876,120,"2024-07-08T13:18:22.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508280,1720444702720,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:22.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508281,1720444702797,"fUSD",-2303.83,0.00052876,120,"2024-07-08T13:18:22.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508282,1720444702871,"fUSD",-1030.01,0.00052876,120,"2024-07-08T13:18:22.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508283,1720444702950,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:22.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508284,1720444703029,"fUSD",-1129.3,0.00052876,120,"2024-07-08T13:18:23.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508285,1720444703106,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:23.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508286,1720444703187,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:23.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508287,1720444703263,"fUSD",-537.46,0.00052876,120,"2024-07-08T13:18:23.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508288,1720444703338,"fUSD",-779.78,0.00052876,120,"2024-07-08T13:18:23.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508289,1720444703413,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:23.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508290,1720444703494,"fUSD",-745.19,0.00052876,120,"2024-07-08T13:18:23.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508291,1720444703573,"fUSD",-731.02,0.00052876,120,"2024-07-08T13:18:23.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508292,1720444703652,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:23.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508293,1720444703733,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:23.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508294,1720444703814,"fUSD",-656.72,0.00052876,120,"2024-07-08T13:18:23.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508295,1720444703895,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:23.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508296,1720444703972,"fUSD",-1102.07,0.00052876,120,"2024-07-08T13:18:23.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508297,1720444704066,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:24.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508298,1720444704160,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:24.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508299,1720444704240,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:24.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508300,1720444704325,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:24.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508301,1720444704414,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:24.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508302,1720444704497,"fUSD",-804.05,0.00052876,120,"2024-07-08T13:18:24.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508303,1720444704590,"fUSD",-571.36823663,0.00052876,120,"2024-07-08T13:18:24.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508304,1720444704673,"fUSD",-968.64,0.00052876,120,"2024-07-08T13:18:24.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508305,1720444704874,"fUSD",-1082.19,0.00052876,120,"2024-07-08T13:18:24.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508306,1720444704972,"fUSD",-1570.5,0.00052876,120,"2024-07-08T13:18:24.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508307,1720444705052,"fUSD",-1935.41,0.00052876,120,"2024-07-08T13:18:25.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508308,1720444705134,"fUSD",-361.59,0.00052876,120,"2024-07-08T13:18:25.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508309,1720444705217,"fUSD",-5085.83,0.00052876,120,"2024-07-08T13:18:25.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508310,1720444705300,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:25.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508311,1720444705386,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:25.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508312,1720444705473,"fUSD",-771.26,0.00052876,120,"2024-07-08T13:18:25.473",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508313,1720444705556,"fUSD",-813.82,0.00052876,120,"2024-07-08T13:18:25.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508314,1720444705644,"fUSD",-1256.69,0.00052876,120,"2024-07-08T13:18:25.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508315,1720444705736,"fUSD",-530.51,0.00052876,120,"2024-07-08T13:18:25.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508316,1720444705828,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:25.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508317,1720444705913,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:25.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508318,1720444706006,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:26.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508319,1720444706094,"fUSD",-915.13,0.00052876,120,"2024-07-08T13:18:26.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508320,1720444706180,"fUSD",-511.24,0.00052876,120,"2024-07-08T13:18:26.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508321,1720444706265,"fUSD",-2062.26,0.00052876,120,"2024-07-08T13:18:26.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508322,1720444706354,"fUSD",-2547.29,0.00052876,120,"2024-07-08T13:18:26.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508323,1720444706445,"fUSD",-1773.39,0.00052876,120,"2024-07-08T13:18:26.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508324,1720444706532,"fUSD",-722.73,0.00052876,120,"2024-07-08T13:18:26.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508325,1720444706622,"fUSD",-962.79,0.00052876,120,"2024-07-08T13:18:26.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508326,1720444706711,"fUSD",-1826.77,0.00052876,120,"2024-07-08T13:18:26.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508327,1720444706795,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:26.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508328,1720444706877,"fUSD",-1768.04,0.00052876,120,"2024-07-08T13:18:26.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508329,1720444706962,"fUSD",-1447.56,0.00052876,120,"2024-07-08T13:18:26.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508330,1720444707052,"fUSD",-647.00481434,0.00052876,120,"2024-07-08T13:18:27.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508331,1720444707141,"fUSD",-1801.6,0.00052876,120,"2024-07-08T13:18:27.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508332,1720444707227,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:27.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508333,1720444707318,"fUSD",-2861.76,0.00052876,120,"2024-07-08T13:18:27.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508334,1720444707407,"fUSD",-1122.87,0.00052876,120,"2024-07-08T13:18:27.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508335,1720444707495,"fUSD",-526.91,0.00052876,120,"2024-07-08T13:18:27.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508336,1720444707585,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:27.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508337,1720444707670,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:27.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508338,1720444707753,"fUSD",-686.39,0.00052876,120,"2024-07-08T13:18:27.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508339,1720444707839,"fUSD",-1136.27,0.00052876,120,"2024-07-08T13:18:27.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508340,1720444707921,"fUSD",-3164.35,0.00052876,120,"2024-07-08T13:18:27.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508341,1720444708004,"fUSD",-505.54,0.00052876,120,"2024-07-08T13:18:28.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508342,1720444708089,"fUSD",-1906.95,0.00052876,120,"2024-07-08T13:18:28.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508343,1720444708171,"fUSD",-1162.49,0.00052876,120,"2024-07-08T13:18:28.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508344,1720444708252,"fUSD",-1298.4,0.00052876,120,"2024-07-08T13:18:28.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508345,1720444708336,"fUSD",-1181.68,0.00052876,120,"2024-07-08T13:18:28.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508346,1720444708419,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:28.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508347,1720444708502,"fUSD",-2349.1,0.00052876,120,"2024-07-08T13:18:28.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508348,1720444708588,"fUSD",-811.45,0.00052876,120,"2024-07-08T13:18:28.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508349,1720444708673,"fUSD",-2038.75,0.00052876,120,"2024-07-08T13:18:28.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508350,1720444708758,"fUSD",-759.35,0.00052876,120,"2024-07-08T13:18:28.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508351,1720444708840,"fUSD",-1664.25,0.00052876,120,"2024-07-08T13:18:28.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508352,1720444708922,"fUSD",-858.68,0.00052876,120,"2024-07-08T13:18:28.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508353,1720444709011,"fUSD",-1349.79,0.00052876,120,"2024-07-08T13:18:29.011",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508354,1720444709107,"fUSD",-502.55,0.00052876,120,"2024-07-08T13:18:29.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508355,1720444709202,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:29.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508356,1720444709288,"fUSD",-3020.56,0.00052876,120,"2024-07-08T13:18:29.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508357,1720444709372,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:29.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508358,1720444709456,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:29.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508359,1720444709543,"fUSD",-1293.82,0.00052876,120,"2024-07-08T13:18:29.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508360,1720444709627,"fUSD",-1674.53,0.00052876,120,"2024-07-08T13:18:29.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508361,1720444709708,"fUSD",-1078.52,0.00052876,120,"2024-07-08T13:18:29.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508362,1720444709788,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:29.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508363,1720444709863,"fUSD",-625.62,0.00052876,120,"2024-07-08T13:18:29.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508364,1720444709944,"fUSD",-834.62,0.00052876,120,"2024-07-08T13:18:29.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508365,1720444710028,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:30.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508366,1720444710107,"fUSD",-1390.62,0.00052876,120,"2024-07-08T13:18:30.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508367,1720444710186,"fUSD",-1406.2,0.00052876,120,"2024-07-08T13:18:30.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508368,1720444710267,"fUSD",-327.84,0.00052876,120,"2024-07-08T13:18:30.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508369,1720444710348,"fUSD",-669.87,0.00052876,120,"2024-07-08T13:18:30.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508370,1720444710427,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:30.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508371,1720444710509,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:30.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508372,1720444710592,"fUSD",-728.82,0.00052876,120,"2024-07-08T13:18:30.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508373,1720444710670,"fUSD",-2399.28,0.00052876,120,"2024-07-08T13:18:30.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508374,1720444710747,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:30.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508375,1720444710826,"fUSD",-1434.06,0.00052876,120,"2024-07-08T13:18:30.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508376,1720444710907,"fUSD",-510.34,0.00052876,120,"2024-07-08T13:18:30.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508377,1720444710990,"fUSD",-2007.19,0.00052876,120,"2024-07-08T13:18:30.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508378,1720444711072,"fUSD",-1253.66,0.00052876,120,"2024-07-08T13:18:31.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508379,1720444711154,"fUSD",-1628.65,0.00052876,120,"2024-07-08T13:18:31.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508380,1720444711238,"fUSD",-1435.39,0.00052876,120,"2024-07-08T13:18:31.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508381,1720444711318,"fUSD",-2683.83,0.00052876,120,"2024-07-08T13:18:31.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508382,1720444711400,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:31.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508383,1720444711484,"fUSD",-1226.3,0.00052876,120,"2024-07-08T13:18:31.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508384,1720444711569,"fUSD",-856.13,0.00052876,120,"2024-07-08T13:18:31.569",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508385,1720444711650,"fUSD",-1397.31,0.00052876,120,"2024-07-08T13:18:31.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508386,1720444711730,"fUSD",-602.51,0.00052876,120,"2024-07-08T13:18:31.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508387,1720444711806,"fUSD",-667.55,0.00052876,120,"2024-07-08T13:18:31.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508388,1720444711881,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:31.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508389,1720444711958,"fUSD",-1620.69,0.00052876,120,"2024-07-08T13:18:31.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508390,1720444712034,"fUSD",-812.96,0.00052876,120,"2024-07-08T13:18:32.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508391,1720444712108,"fUSD",-2144.73,0.00052876,120,"2024-07-08T13:18:32.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508392,1720444712184,"fUSD",-3560.63,0.00052876,120,"2024-07-08T13:18:32.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508393,1720444712259,"fUSD",-1545.37,0.00052876,120,"2024-07-08T13:18:32.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508394,1720444712334,"fUSD",-505.85,0.00052876,120,"2024-07-08T13:18:32.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508395,1720444712710,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:32.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508396,1720444712797,"fUSD",-801.42,0.00052876,120,"2024-07-08T13:18:32.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508397,1720444712875,"fUSD",-3858.43,0.00052876,120,"2024-07-08T13:18:32.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508398,1720444712956,"fUSD",-4446.26,0.00052876,120,"2024-07-08T13:18:32.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508399,1720444713038,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:33.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508400,1720444713118,"fUSD",-737.86,0.00052876,120,"2024-07-08T13:18:33.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508401,1720444713202,"fUSD",-564.21,0.00052876,120,"2024-07-08T13:18:33.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508402,1720444713281,"fUSD",-988.15,0.00052876,120,"2024-07-08T13:18:33.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508403,1720444713358,"fUSD",-6909.46,0.00052876,120,"2024-07-08T13:18:33.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508404,1720444713439,"fUSD",-6124.77,0.00052876,120,"2024-07-08T13:18:33.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508405,1720444713519,"fUSD",-7434.29,0.00052876,120,"2024-07-08T13:18:33.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508406,1720444713601,"fUSD",-1564.94,0.00052876,120,"2024-07-08T13:18:33.601",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508407,1720444713683,"fUSD",-3097.92,0.00052876,120,"2024-07-08T13:18:33.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508408,1720444713764,"fUSD",-2569.11,0.00052876,120,"2024-07-08T13:18:33.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508409,1720444713842,"fUSD",-4977.25,0.00052876,120,"2024-07-08T13:18:33.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508410,1720444713922,"fUSD",-817.49,0.00052876,120,"2024-07-08T13:18:33.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508411,1720444714009,"fUSD",-6557.78,0.00052876,120,"2024-07-08T13:18:34.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508412,1720444714106,"fUSD",-8047.98,0.00052876,120,"2024-07-08T13:18:34.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508413,1720444714201,"fUSD",-4890.76,0.00052876,120,"2024-07-08T13:18:34.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508414,1720444714286,"fUSD",-926.07,0.00052876,120,"2024-07-08T13:18:34.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508415,1720444714368,"fUSD",-634.86,0.00052876,120,"2024-07-08T13:18:34.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508416,1720444714450,"fUSD",-5071.97,0.00052876,120,"2024-07-08T13:18:34.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508417,1720444714531,"fUSD",-5197.47,0.00052876,120,"2024-07-08T13:18:34.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508418,1720444714614,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:34.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508419,1720444714699,"fUSD",-12824.58,0.00052876,120,"2024-07-08T13:18:34.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508420,1720444714778,"fUSD",-737.63,0.00052876,120,"2024-07-08T13:18:34.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508421,1720444714859,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:34.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508422,1720444714943,"fUSD",-979.51,0.00052876,120,"2024-07-08T13:18:34.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508423,1720444715030,"fUSD",-5000.69,0.00052876,120,"2024-07-08T13:18:35.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508424,1720444715109,"fUSD",-1089.79,0.00052876,120,"2024-07-08T13:18:35.109",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508425,1720444715186,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:35.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508426,1720444715265,"fUSD",-602.11,0.00052876,120,"2024-07-08T13:18:35.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508427,1720444715345,"fUSD",-3962.26,0.00052876,120,"2024-07-08T13:18:35.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508428,1720444715424,"fUSD",-816.01,0.00052876,120,"2024-07-08T13:18:35.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508429,1720444715505,"fUSD",-5967.11,0.00052876,120,"2024-07-08T13:18:35.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508430,1720444715585,"fUSD",-952.17,0.00052876,120,"2024-07-08T13:18:35.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508431,1720444715673,"fUSD",-3856.8,0.00052876,120,"2024-07-08T13:18:35.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508432,1720444715757,"fUSD",-1444.4,0.00052876,120,"2024-07-08T13:18:35.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508433,1720444715838,"fUSD",-4328.98,0.00052876,120,"2024-07-08T13:18:35.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508434,1720444715915,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:35.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508435,1720444716000,"fUSD",-1667.53,0.00052876,120,"2024-07-08T13:18:36.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508436,1720444716084,"fUSD",-602.68,0.00052876,120,"2024-07-08T13:18:36.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508437,1720444716166,"fUSD",-4918.52,0.00052876,120,"2024-07-08T13:18:36.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508438,1720444716244,"fUSD",-1665.81,0.00052876,120,"2024-07-08T13:18:36.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508439,1720444716323,"fUSD",-1892.85,0.00052876,120,"2024-07-08T13:18:36.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508440,1720444716404,"fUSD",-1343.01,0.00052876,120,"2024-07-08T13:18:36.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508441,1720444716484,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:36.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508442,1720444716560,"fUSD",-3737.99,0.00052876,120,"2024-07-08T13:18:36.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508443,1720444716635,"fUSD",-2033.08,0.00052876,120,"2024-07-08T13:18:36.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508444,1720444716711,"fUSD",-681.78,0.00052876,120,"2024-07-08T13:18:36.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508445,1720444716787,"fUSD",-2432.96,0.00052876,120,"2024-07-08T13:18:36.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508446,1720444716864,"fUSD",-8334.2,0.00052876,120,"2024-07-08T13:18:36.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508447,1720444716941,"fUSD",-2303.71,0.00052876,120,"2024-07-08T13:18:36.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508448,1720444717020,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:37.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508449,1720444717100,"fUSD",-7113.69,0.00052876,120,"2024-07-08T13:18:37.100",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508450,1720444717185,"fUSD",-2372.86,0.00052876,120,"2024-07-08T13:18:37.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508451,1720444717269,"fUSD",-3895.56,0.00052876,120,"2024-07-08T13:18:37.269",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508452,1720444717352,"fUSD",-6365.6,0.00052876,120,"2024-07-08T13:18:37.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508453,1720444717431,"fUSD",-4737.12,0.00052876,120,"2024-07-08T13:18:37.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508454,1720444717506,"fUSD",-4028.67,0.00052876,120,"2024-07-08T13:18:37.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508455,1720444717581,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:37.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508456,1720444717656,"fUSD",-2932.06,0.00052876,120,"2024-07-08T13:18:37.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508457,1720444717728,"fUSD",-3721.64,0.00052876,120,"2024-07-08T13:18:37.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508458,1720444717800,"fUSD",-9769.22,0.00052876,120,"2024-07-08T13:18:37.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508459,1720444717872,"fUSD",-579.46,0.00052876,120,"2024-07-08T13:18:37.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508460,1720444717947,"fUSD",-1491.25,0.00052876,120,"2024-07-08T13:18:37.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508461,1720444718025,"fUSD",-1519.45,0.00052876,120,"2024-07-08T13:18:38.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508462,1720444718102,"fUSD",-9789.62,0.00052876,120,"2024-07-08T13:18:38.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508463,1720444718180,"fUSD",-18403.09,0.00052876,120,"2024-07-08T13:18:38.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508464,1720444718259,"fUSD",-5134.91,0.00052876,120,"2024-07-08T13:18:38.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508465,1720444718338,"fUSD",-2497.28,0.00052876,120,"2024-07-08T13:18:38.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508466,1720444718482,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:38.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508467,1720444718555,"fUSD",-506.61,0.00052876,120,"2024-07-08T13:18:38.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508468,1720444718629,"fUSD",-552.8,0.00052876,120,"2024-07-08T13:18:38.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508469,1720444718704,"fUSD",-1667.87,0.00052876,120,"2024-07-08T13:18:38.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508470,1720444718782,"fUSD",-1198.7,0.00052876,120,"2024-07-08T13:18:38.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508471,1720444718857,"fUSD",-14120.27,0.00052876,120,"2024-07-08T13:18:38.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508472,1720444718931,"fUSD",-8496.48,0.00052876,120,"2024-07-08T13:18:38.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508473,1720444719012,"fUSD",-5150.8,0.00052876,120,"2024-07-08T13:18:39.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508474,1720444719121,"fUSD",-666.9,0.00052876,120,"2024-07-08T13:18:39.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508475,1720444719229,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:39.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508476,1720444719327,"fUSD",-77163.49,0.00052876,120,"2024-07-08T13:18:39.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508477,1720444719428,"fUSD",-1701.37,0.00052876,120,"2024-07-08T13:18:39.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508478,1720444719527,"fUSD",-1695.49,0.00052876,120,"2024-07-08T13:18:39.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508479,1720444719630,"fUSD",-3671.69,0.00052876,120,"2024-07-08T13:18:39.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508480,1720444719726,"fUSD",-43789.77,0.00052876,120,"2024-07-08T13:18:39.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508481,1720444719824,"fUSD",-744.56,0.00052876,120,"2024-07-08T13:18:39.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508482,1720444719920,"fUSD",-5882.08,0.00052876,120,"2024-07-08T13:18:39.920",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508483,1720444720017,"fUSD",-4253.18,0.00052876,120,"2024-07-08T13:18:40.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508484,1720444720115,"fUSD",-2648.44,0.00052876,120,"2024-07-08T13:18:40.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508485,1720444720212,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:40.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508486,1720444720311,"fUSD",-2191.17,0.00052876,120,"2024-07-08T13:18:40.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508487,1720444720406,"fUSD",-4023.3,0.00052876,120,"2024-07-08T13:18:40.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508488,1720444720503,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:40.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508489,1720444720601,"fUSD",-1885.58,0.00052876,120,"2024-07-08T13:18:40.601",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508490,1720444720698,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:40.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508491,1720444720793,"fUSD",-20208.54,0.00052876,120,"2024-07-08T13:18:40.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508492,1720444720883,"fUSD",-5732.02,0.00052876,120,"2024-07-08T13:18:40.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508493,1720444720977,"fUSD",-4518.2,0.00052876,120,"2024-07-08T13:18:40.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508494,1720444721068,"fUSD",-3467.68,0.00052876,120,"2024-07-08T13:18:41.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508495,1720444721164,"fUSD",-3285.94,0.00052876,120,"2024-07-08T13:18:41.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508496,1720444721263,"fUSD",-843.34,0.00052876,120,"2024-07-08T13:18:41.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508497,1720444721357,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:41.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508498,1720444721450,"fUSD",-579.73,0.00052876,120,"2024-07-08T13:18:41.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508499,1720444721546,"fUSD",-7921.19,0.00052876,120,"2024-07-08T13:18:41.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508500,1720444721640,"fUSD",-2995.09,0.00052876,120,"2024-07-08T13:18:41.640",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508501,1720444721731,"fUSD",-521.56,0.00052876,120,"2024-07-08T13:18:41.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508502,1720444721823,"fUSD",-4816.6,0.00052876,120,"2024-07-08T13:18:41.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508503,1720444721916,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:41.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508504,1720444722008,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:42.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508505,1720444722106,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:42.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508506,1720444722203,"fUSD",-5616.29,0.00052876,120,"2024-07-08T13:18:42.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508507,1720444722301,"fUSD",-4754.74,0.00052876,120,"2024-07-08T13:18:42.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508508,1720444722394,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:42.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508509,1720444722488,"fUSD",-2818.99,0.00052876,120,"2024-07-08T13:18:42.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508510,1720444722586,"fUSD",-3610.51,0.00052876,120,"2024-07-08T13:18:42.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508511,1720444722678,"fUSD",-2101.17,0.00052876,120,"2024-07-08T13:18:42.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508512,1720444722771,"fUSD",-7384.37,0.00052876,120,"2024-07-08T13:18:42.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508513,1720444722864,"fUSD",-13611.45,0.00052876,120,"2024-07-08T13:18:42.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508514,1720444722960,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:42.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508515,1720444723070,"fUSD",-965.22,0.00052876,120,"2024-07-08T13:18:43.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508516,1720444723187,"fUSD",-547.56,0.00052876,120,"2024-07-08T13:18:43.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508517,1720444723315,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:43.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508518,1720444723432,"fUSD",-583.78,0.00052876,120,"2024-07-08T13:18:43.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508519,1720444723550,"fUSD",-3854.26,0.00052876,120,"2024-07-08T13:18:43.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508520,1720444723651,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:43.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508521,1720444723748,"fUSD",-10162.8,0.00052876,120,"2024-07-08T13:18:43.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508522,1720444723840,"fUSD",-482.92365611,0.00052876,120,"2024-07-08T13:18:43.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508523,1720444723937,"fUSD",-938.43,0.00052876,120,"2024-07-08T13:18:43.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508524,1720444724038,"fUSD",-1124.37,0.00052876,120,"2024-07-08T13:18:44.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508525,1720444724142,"fUSD",-4983.01,0.00052876,120,"2024-07-08T13:18:44.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508526,1720444724245,"fUSD",-5118.07,0.00052876,120,"2024-07-08T13:18:44.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508527,1720444724341,"fUSD",-2432.5,0.00052876,120,"2024-07-08T13:18:44.341",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508528,1720444724444,"fUSD",-5565.77,0.00052876,120,"2024-07-08T13:18:44.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508529,1720444724540,"fUSD",-2686.57,0.00052876,120,"2024-07-08T13:18:44.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508530,1720444724638,"fUSD",-524.96,0.00052876,120,"2024-07-08T13:18:44.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508531,1720444724730,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:44.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508532,1720444724828,"fUSD",-1454.12,0.00052876,120,"2024-07-08T13:18:44.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508533,1720444724926,"fUSD",-5036.27,0.00052876,120,"2024-07-08T13:18:44.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508534,1720444725021,"fUSD",-2304.81,0.00052876,120,"2024-07-08T13:18:45.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508535,1720444725116,"fUSD",-1067.33,0.00052876,120,"2024-07-08T13:18:45.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508536,1720444725215,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:45.215",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508537,1720444725311,"fUSD",-1767.38,0.00052876,120,"2024-07-08T13:18:45.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508538,1720444725403,"fUSD",-5646.1,0.00052876,120,"2024-07-08T13:18:45.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508539,1720444725495,"fUSD",-4701.07,0.00052876,120,"2024-07-08T13:18:45.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508540,1720444725592,"fUSD",-4919.53,0.00052876,120,"2024-07-08T13:18:45.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508541,1720444725687,"fUSD",-9047.3,0.00052876,120,"2024-07-08T13:18:45.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508542,1720444725793,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:45.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508543,1720444725888,"fUSD",-1659.74,0.00052876,120,"2024-07-08T13:18:45.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508544,1720444725982,"fUSD",-1525.81,0.00052876,120,"2024-07-08T13:18:45.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508545,1720444726074,"fUSD",-2133.05,0.00052876,120,"2024-07-08T13:18:46.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508546,1720444726168,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:46.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508547,1720444726264,"fUSD",-7680.57,0.00052876,120,"2024-07-08T13:18:46.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508548,1720444726360,"fUSD",-3352.13,0.00052876,120,"2024-07-08T13:18:46.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508549,1720444726454,"fUSD",-4421.49,0.00052876,120,"2024-07-08T13:18:46.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508550,1720444726547,"fUSD",-1759.96,0.00052876,120,"2024-07-08T13:18:46.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508551,1720444726642,"fUSD",-3903.92,0.00052876,120,"2024-07-08T13:18:46.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508552,1720444726739,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:46.739",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508553,1720444726833,"fUSD",-3833.49,0.00052876,120,"2024-07-08T13:18:46.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508554,1720444726929,"fUSD",-1631.9,0.00052876,120,"2024-07-08T13:18:46.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508555,1720444727023,"fUSD",-5951.51,0.00052876,120,"2024-07-08T13:18:47.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508556,1720444727117,"fUSD",-5146.59,0.00052876,120,"2024-07-08T13:18:47.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508557,1720444727212,"fUSD",-2176.54,0.00052876,120,"2024-07-08T13:18:47.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508558,1720444727311,"fUSD",-6347.68,0.00052876,120,"2024-07-08T13:18:47.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508559,1720444727406,"fUSD",-1088.69,0.00052876,120,"2024-07-08T13:18:47.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508560,1720444727509,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:47.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508561,1720444727610,"fUSD",-23579.31,0.00052876,120,"2024-07-08T13:18:47.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508562,1720444727703,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:47.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508563,1720444727795,"fUSD",-3966.4,0.00052876,120,"2024-07-08T13:18:47.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508564,1720444727888,"fUSD",-2068.28,0.00052876,120,"2024-07-08T13:18:47.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508565,1720444727982,"fUSD",-2578.3,0.00052876,120,"2024-07-08T13:18:47.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508566,1720444728076,"fUSD",-3921.63,0.00052876,120,"2024-07-08T13:18:48.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508567,1720444728170,"fUSD",-58243.57,0.00052876,120,"2024-07-08T13:18:48.170",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508568,1720444728259,"fUSD",-627.12,0.00052876,120,"2024-07-08T13:18:48.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508569,1720444728353,"fUSD",-508.44,0.00052876,120,"2024-07-08T13:18:48.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508570,1720444728607,"fUSD",-24232.54,0.00052876,120,"2024-07-08T13:18:48.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508571,1720444728697,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:48.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508572,1720444728792,"fUSD",-552.36,0.00052876,120,"2024-07-08T13:18:48.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508573,1720444728887,"fUSD",-197.84,0.00052876,120,"2024-07-08T13:18:48.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508574,1720444728986,"fUSD",-909.13889811,0.00052876,120,"2024-07-08T13:18:48.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508575,1720444734669,"fUSD",-167.9511562,0.00043547,30,"2024-07-08T13:18:54.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508576,1720444734764,"fUSD",-177.77484169,0.00044955,30,"2024-07-08T13:18:54.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508577,1720444734866,"fUSD",-181.1444968,0.00045745,30,"2024-07-08T13:18:54.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508578,1720444734967,"fUSD",-11486.0,0.000486,120,"2024-07-08T13:18:54.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508579,1720444735064,"fUSD",-305.72325685,0.00049315,120,"2024-07-08T13:18:55.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508580,1720444735159,"fUSD",-150.0,0.00049315,120,"2024-07-08T13:18:55.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508581,1720444735256,"fUSD",-177.77484169,0.00049791,30,"2024-07-08T13:18:55.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508582,1720444735356,"fUSD",-177.77484169,0.0004999,30,"2024-07-08T13:18:55.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508583,1720444735450,"fUSD",-11486.0,0.0005,120,"2024-07-08T13:18:55.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508584,1720444735551,"fUSD",-177.7748417,0.00051311,60,"2024-07-08T13:18:55.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508585,1720444735657,"fUSD",-286.46768751,0.0005263,60,"2024-07-08T13:18:55.657",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508586,1720444735769,"fUSD",-4411.43110189,0.00052876,120,"2024-07-08T13:18:55.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508587,1720444735878,"fUSD",-6752.46,0.00052876,120,"2024-07-08T13:18:55.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508588,1720444735988,"fUSD",-623.17,0.00052876,120,"2024-07-08T13:18:55.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508589,1720444736093,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:56.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508590,1720444736205,"fUSD",-695.92,0.00052876,120,"2024-07-08T13:18:56.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508591,1720444736303,"fUSD",-2080.87,0.00052876,120,"2024-07-08T13:18:56.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508592,1720444736398,"fUSD",-6849.11,0.00052876,120,"2024-07-08T13:18:56.398",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508593,1720444736492,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:56.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508594,1720444736586,"fUSD",-1687.12,0.00052876,120,"2024-07-08T13:18:56.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508595,1720444736681,"fUSD",-1101.67,0.00052876,120,"2024-07-08T13:18:56.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508596,1720444736776,"fUSD",-741.08,0.00052876,120,"2024-07-08T13:18:56.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508597,1720444736869,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:56.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508598,1720444736966,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:56.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508599,1720444737062,"fUSD",-6100.12,0.00052876,120,"2024-07-08T13:18:57.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508600,1720444737159,"fUSD",-1353.36,0.00052876,120,"2024-07-08T13:18:57.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508601,1720444737255,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:57.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508602,1720444737352,"fUSD",-6271.45,0.00052876,120,"2024-07-08T13:18:57.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508603,1720444737448,"fUSD",-2621.09,0.00052876,120,"2024-07-08T13:18:57.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508604,1720444737548,"fUSD",-2109.31,0.00052876,120,"2024-07-08T13:18:57.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508605,1720444737648,"fUSD",-12321.64,0.00052876,120,"2024-07-08T13:18:57.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508606,1720444737748,"fUSD",-538.98,0.00052876,120,"2024-07-08T13:18:57.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508607,1720444737846,"fUSD",-5668.6,0.00052876,120,"2024-07-08T13:18:57.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508608,1720444737943,"fUSD",-6141.18,0.00052876,120,"2024-07-08T13:18:57.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508609,1720444738038,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:58.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508610,1720444738130,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:58.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508611,1720444738222,"fUSD",-1783.66,0.00052876,120,"2024-07-08T13:18:58.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508612,1720444738314,"fUSD",-639.8,0.00052876,120,"2024-07-08T13:18:58.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508613,1720444738407,"fUSD",-768.98,0.00052876,120,"2024-07-08T13:18:58.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508614,1720444738498,"fUSD",-1148.58,0.00052876,120,"2024-07-08T13:18:58.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508615,1720444738594,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:58.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508616,1720444738689,"fUSD",-1046.64,0.00052876,120,"2024-07-08T13:18:58.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508617,1720444738780,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:58.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508618,1720444738870,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:58.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508619,1720444738962,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:58.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508620,1720444739063,"fUSD",-1380.83,0.00052876,120,"2024-07-08T13:18:59.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508621,1720444739163,"fUSD",-2383.64,0.00052876,120,"2024-07-08T13:18:59.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508622,1720444739261,"fUSD",-2726.39,0.00052876,120,"2024-07-08T13:18:59.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508623,1720444739354,"fUSD",-1348.55,0.00052876,120,"2024-07-08T13:18:59.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508624,1720444739449,"fUSD",-646.48,0.00052876,120,"2024-07-08T13:18:59.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508625,1720444739540,"fUSD",-5858.28,0.00052876,120,"2024-07-08T13:18:59.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508626,1720444739633,"fUSD",-3087.04,0.00052876,120,"2024-07-08T13:18:59.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508627,1720444739726,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:18:59.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508628,1720444739822,"fUSD",-768.16,0.00052876,120,"2024-07-08T13:18:59.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508629,1720444739918,"fUSD",-1098.42,0.00052876,120,"2024-07-08T13:18:59.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508630,1720444740013,"fUSD",-1151.32,0.00052876,120,"2024-07-08T13:19:00.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508631,1720444740113,"fUSD",-28264.79,0.00052876,120,"2024-07-08T13:19:00.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508632,1720444740227,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:00.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508633,1720444740327,"fUSD",-1188.45,0.00052876,120,"2024-07-08T13:19:00.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508634,1720444740426,"fUSD",-3804.3,0.00052876,120,"2024-07-08T13:19:00.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508635,1720444740531,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:00.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508636,1720444740627,"fUSD",-634.13,0.00052876,120,"2024-07-08T13:19:00.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508637,1720444740722,"fUSD",-1074.63,0.00052876,120,"2024-07-08T13:19:00.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508638,1720444740817,"fUSD",-972.69,0.00052876,120,"2024-07-08T13:19:00.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508639,1720444740913,"fUSD",-1971.31,0.00052876,120,"2024-07-08T13:19:00.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508640,1720444741008,"fUSD",-5641.11,0.00052876,120,"2024-07-08T13:19:01.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508641,1720444741108,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:01.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508642,1720444741210,"fUSD",-652.19,0.00052876,120,"2024-07-08T13:19:01.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508643,1720444741309,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:01.309",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508644,1720444741407,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:01.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508645,1720444741514,"fUSD",-1765.23,0.00052876,120,"2024-07-08T13:19:01.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508646,1720444741608,"fUSD",-1216.89,0.00052876,120,"2024-07-08T13:19:01.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508647,1720444741702,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:01.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508648,1720444741793,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:01.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508649,1720444741884,"fUSD",-184.89156865,0.00052876,120,"2024-07-08T13:19:01.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508650,1720444741975,"fUSD",-5055.86,0.00052876,120,"2024-07-08T13:19:01.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508651,1720444742069,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:02.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508652,1720444742163,"fUSD",-711.2,0.00052876,120,"2024-07-08T13:19:02.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508653,1720444742262,"fUSD",-2570.12,0.00052876,120,"2024-07-08T13:19:02.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508654,1720444742363,"fUSD",-2420.66,0.00052876,120,"2024-07-08T13:19:02.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508655,1720444742467,"fUSD",-2264.16,0.00052876,120,"2024-07-08T13:19:02.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508656,1720444742563,"fUSD",-672.24,0.00052876,120,"2024-07-08T13:19:02.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508657,1720444742655,"fUSD",-3711.44,0.00052876,120,"2024-07-08T13:19:02.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508658,1720444742888,"fUSD",-3195.91,0.00052876,120,"2024-07-08T13:19:02.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508659,1720444742983,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:02.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508660,1720444743075,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:03.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508661,1720444743169,"fUSD",-2590.75,0.00052876,120,"2024-07-08T13:19:03.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508662,1720444743263,"fUSD",-822.01,0.00052876,120,"2024-07-08T13:19:03.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508663,1720444743361,"fUSD",-3178.37,0.00052876,120,"2024-07-08T13:19:03.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508664,1720444743457,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:03.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508665,1720444743554,"fUSD",-1501.03,0.00052876,120,"2024-07-08T13:19:03.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508666,1720444743652,"fUSD",-4652.58,0.00052876,120,"2024-07-08T13:19:03.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508667,1720444743745,"fUSD",-4176.17,0.00052876,120,"2024-07-08T13:19:03.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508668,1720444743842,"fUSD",-512.09146778,0.00052876,120,"2024-07-08T13:19:03.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508669,1720444743935,"fUSD",-607.4,0.00052876,120,"2024-07-08T13:19:03.935",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508670,1720444744034,"fUSD",-1039.34,0.00052876,120,"2024-07-08T13:19:04.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508671,1720444744138,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:04.138",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508672,1720444744240,"fUSD",-517.37,0.00052876,120,"2024-07-08T13:19:04.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508673,1720444744338,"fUSD",-724.29,0.00052876,120,"2024-07-08T13:19:04.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508674,1720444744432,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:04.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508675,1720444744528,"fUSD",-1620.57,0.00052876,120,"2024-07-08T13:19:04.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508676,1720444744626,"fUSD",-1793.43,0.00052876,120,"2024-07-08T13:19:04.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508677,1720444744724,"fUSD",-12165.5,0.00052876,120,"2024-07-08T13:19:04.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508678,1720444744821,"fUSD",-976.96,0.00052876,120,"2024-07-08T13:19:04.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508679,1720444744917,"fUSD",-2857.78,0.00052876,120,"2024-07-08T13:19:04.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508680,1720444745016,"fUSD",-935.81,0.00052876,120,"2024-07-08T13:19:05.016",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508681,1720444745114,"fUSD",-794.19,0.00052876,120,"2024-07-08T13:19:05.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508682,1720444745217,"fUSD",-1096.71,0.00052876,120,"2024-07-08T13:19:05.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508683,1720444745313,"fUSD",-812.1,0.00052876,120,"2024-07-08T13:19:05.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508684,1720444745410,"fUSD",-2680.32,0.00052876,120,"2024-07-08T13:19:05.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508685,1720444745513,"fUSD",-1019.65,0.00052876,120,"2024-07-08T13:19:05.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508686,1720444745615,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:05.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508687,1720444745713,"fUSD",-1152.98,0.00052876,120,"2024-07-08T13:19:05.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508688,1720444745813,"fUSD",-7204.83,0.00052876,120,"2024-07-08T13:19:05.813",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508689,1720444745918,"fUSD",-2326.97,0.00052876,120,"2024-07-08T13:19:05.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508690,1720444746021,"fUSD",-2038.8,0.00052876,120,"2024-07-08T13:19:06.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508691,1720444746123,"fUSD",-1237.99,0.00052876,120,"2024-07-08T13:19:06.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508692,1720444746224,"fUSD",-671.15,0.00052876,120,"2024-07-08T13:19:06.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508693,1720444746322,"fUSD",-507.99,0.00052876,120,"2024-07-08T13:19:06.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508694,1720444746419,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:06.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508695,1720444746520,"fUSD",-943.16,0.00052876,120,"2024-07-08T13:19:06.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508696,1720444746620,"fUSD",-5931.18,0.00052876,120,"2024-07-08T13:19:06.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508697,1720444746720,"fUSD",-4626.82,0.00052876,120,"2024-07-08T13:19:06.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508698,1720444746819,"fUSD",-789.69,0.00052876,120,"2024-07-08T13:19:06.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508699,1720444746916,"fUSD",-1802.66,0.00052876,120,"2024-07-08T13:19:06.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508700,1720444747010,"fUSD",-2327.97,0.00052876,120,"2024-07-08T13:19:07.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508701,1720444747110,"fUSD",-2045.63,0.00052876,120,"2024-07-08T13:19:07.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508702,1720444747210,"fUSD",-2179.21,0.00052876,120,"2024-07-08T13:19:07.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508703,1720444747307,"fUSD",-679.68,0.00052876,120,"2024-07-08T13:19:07.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508704,1720444747408,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:07.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508705,1720444747511,"fUSD",-5851.04,0.00052876,120,"2024-07-08T13:19:07.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508706,1720444747614,"fUSD",-790.26,0.00052876,120,"2024-07-08T13:19:07.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508707,1720444747716,"fUSD",-3857.14,0.00052876,120,"2024-07-08T13:19:07.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508708,1720444747810,"fUSD",-918.0,0.00052876,120,"2024-07-08T13:19:07.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508709,1720444747903,"fUSD",-1071.27,0.00052876,120,"2024-07-08T13:19:07.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508710,1720444747998,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:07.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508711,1720444748092,"fUSD",-1080.21,0.00052876,120,"2024-07-08T13:19:08.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508712,1720444748191,"fUSD",-9335.91,0.00052876,120,"2024-07-08T13:19:08.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508713,1720444748289,"fUSD",-971.7,0.00052876,120,"2024-07-08T13:19:08.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508714,1720444748386,"fUSD",-1237.8,0.00052876,120,"2024-07-08T13:19:08.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508715,1720444748485,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:08.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508716,1720444748581,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:08.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508717,1720444748678,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:08.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508718,1720444748772,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:08.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508719,1720444748867,"fUSD",-4880.04,0.00052876,120,"2024-07-08T13:19:08.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508720,1720444748962,"fUSD",-836.04,0.00052876,120,"2024-07-08T13:19:08.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508721,1720444749065,"fUSD",-2472.65,0.00052876,120,"2024-07-08T13:19:09.065",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508722,1720444749168,"fUSD",-1021.84,0.00052876,120,"2024-07-08T13:19:09.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508723,1720444749270,"fUSD",-550.11,0.00052876,120,"2024-07-08T13:19:09.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508724,1720444749372,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:09.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508725,1720444749472,"fUSD",-205.94386733,0.00052876,120,"2024-07-08T13:19:09.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508726,1720444749570,"fUSD",-1033.51,0.00052876,120,"2024-07-08T13:19:09.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508727,1720444749668,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:09.668",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508728,1720444749769,"fUSD",-820.16,0.00052876,120,"2024-07-08T13:19:09.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508729,1720444749868,"fUSD",-1695.51,0.00052876,120,"2024-07-08T13:19:09.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508730,1720444749968,"fUSD",-511.6,0.00052876,120,"2024-07-08T13:19:09.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508731,1720444750068,"fUSD",-3132.94,0.00052876,120,"2024-07-08T13:19:10.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508732,1720444750167,"fUSD",-1913.66,0.00052876,120,"2024-07-08T13:19:10.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508733,1720444750268,"fUSD",-4157.78,0.00052876,120,"2024-07-08T13:19:10.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508734,1720444750371,"fUSD",-495.0,0.00052876,120,"2024-07-08T13:19:10.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508735,1720444750480,"fUSD",-1698.07,0.00052876,120,"2024-07-08T13:19:10.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508736,1720444750587,"fUSD",-652.08,0.00052876,120,"2024-07-08T13:19:10.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508737,1720444750686,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:10.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508738,1720444750787,"fUSD",-637.31,0.00052876,120,"2024-07-08T13:19:10.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508739,1720444750885,"fUSD",-572.94,0.00052876,120,"2024-07-08T13:19:10.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508740,1720444750979,"fUSD",-3335.79,0.00052876,120,"2024-07-08T13:19:10.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508741,1720444751073,"fUSD",-1910.14,0.00052876,120,"2024-07-08T13:19:11.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508742,1720444751167,"fUSD",-2108.8,0.00052876,120,"2024-07-08T13:19:11.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508743,1720444751262,"fUSD",-694.53,0.00052876,120,"2024-07-08T13:19:11.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508744,1720444751356,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:11.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508745,1720444751727,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:11.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508746,1720444751827,"fUSD",-1154.16,0.00052876,120,"2024-07-08T13:19:11.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508747,1720444751926,"fUSD",-1564.34,0.00052876,120,"2024-07-08T13:19:11.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508748,1720444752021,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:12.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508749,1720444752119,"fUSD",-2059.4,0.00052876,120,"2024-07-08T13:19:12.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508750,1720444752219,"fUSD",-3033.38,0.00052876,120,"2024-07-08T13:19:12.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508751,1720444752319,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:12.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508752,1720444752421,"fUSD",-989.58,0.00052876,120,"2024-07-08T13:19:12.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508753,1720444752518,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:12.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508754,1720444752614,"fUSD",-2399.84,0.00052876,120,"2024-07-08T13:19:12.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508755,1720444752706,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:12.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508756,1720444752797,"fUSD",-1672.29,0.00052876,120,"2024-07-08T13:19:12.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508757,1720444752898,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:12.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508758,1720444753076,"fUSD",-1604.31,0.00052876,120,"2024-07-08T13:19:13.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508759,1720444753421,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:13.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508760,1720444753679,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:13.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508761,1720444753777,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:13.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508762,1720444753872,"fUSD",-2417.35,0.00052876,120,"2024-07-08T13:19:13.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508763,1720444753967,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:13.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508764,1720444754064,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:14.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508765,1720444754166,"fUSD",-691.6,0.00052876,120,"2024-07-08T13:19:14.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508766,1720444754266,"fUSD",-1416.43,0.00052876,120,"2024-07-08T13:19:14.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508767,1720444754367,"fUSD",-972.54,0.00052876,120,"2024-07-08T13:19:14.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508768,1720444754464,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:14.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508769,1720444754559,"fUSD",-1198.2,0.00052876,120,"2024-07-08T13:19:14.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508770,1720444754657,"fUSD",-992.98,0.00052876,120,"2024-07-08T13:19:14.657",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508771,1720444754755,"fUSD",-1035.8,0.00052876,120,"2024-07-08T13:19:14.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508772,1720444754854,"fUSD",-542.92,0.00052876,120,"2024-07-08T13:19:14.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508773,1720444754952,"fUSD",-3821.85,0.00052876,120,"2024-07-08T13:19:14.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508774,1720444755050,"fUSD",-510.82519116,0.00052876,120,"2024-07-08T13:19:15.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508775,1720444755148,"fUSD",-971.56,0.00052876,120,"2024-07-08T13:19:15.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508776,1720444755247,"fUSD",-587.73,0.00052876,120,"2024-07-08T13:19:15.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508777,1720444755347,"fUSD",-1317.09,0.00052876,120,"2024-07-08T13:19:15.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508778,1720444755448,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:15.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508779,1720444755550,"fUSD",-1389.08,0.00052876,120,"2024-07-08T13:19:15.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508780,1720444755655,"fUSD",-1639.49,0.00052876,120,"2024-07-08T13:19:15.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508781,1720444755753,"fUSD",-867.82,0.00052876,120,"2024-07-08T13:19:15.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508782,1720444755854,"fUSD",-399.43390808,0.00052876,120,"2024-07-08T13:19:15.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508783,1720444755953,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:15.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508784,1720444756051,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:16.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508785,1720444756149,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:16.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508786,1720444756249,"fUSD",-615.39,0.00052876,120,"2024-07-08T13:19:16.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508787,1720444756346,"fUSD",-493.87498096,0.00052876,120,"2024-07-08T13:19:16.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508788,1720444756446,"fUSD",-2430.97,0.00052876,120,"2024-07-08T13:19:16.446",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508789,1720444756541,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:16.541",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508790,1720444756636,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:16.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508791,1720444756733,"fUSD",-2066.55,0.00052876,120,"2024-07-08T13:19:16.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508792,1720444756830,"fUSD",-921.41,0.00052876,120,"2024-07-08T13:19:16.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508793,1720444756927,"fUSD",-548.85,0.00052876,120,"2024-07-08T13:19:16.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508794,1720444757026,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:17.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508795,1720444757128,"fUSD",-1045.8,0.00052876,120,"2024-07-08T13:19:17.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508796,1720444757231,"fUSD",-3346.99,0.00052876,120,"2024-07-08T13:19:17.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508797,1720444757329,"fUSD",-2785.91,0.00052876,120,"2024-07-08T13:19:17.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508798,1720444757426,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:17.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508799,1720444757529,"fUSD",-613.69,0.00052876,120,"2024-07-08T13:19:17.529",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508800,1720444757627,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:17.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508801,1720444757723,"fUSD",-2884.68,0.00052876,120,"2024-07-08T13:19:17.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508802,1720444757817,"fUSD",-1223.29,0.00052876,120,"2024-07-08T13:19:17.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508803,1720444757911,"fUSD",-521.67,0.00052876,120,"2024-07-08T13:19:17.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508804,1720444758007,"fUSD",-1430.22,0.00052876,120,"2024-07-08T13:19:18.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508805,1720444758105,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:18.105",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508806,1720444758203,"fUSD",-1451.36,0.00052876,120,"2024-07-08T13:19:18.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508807,1720444758299,"fUSD",-611.61,0.00052876,120,"2024-07-08T13:19:18.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508808,1720444758394,"fUSD",-729.84,0.00052876,120,"2024-07-08T13:19:18.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508809,1720444758490,"fUSD",-919.43,0.00052876,120,"2024-07-08T13:19:18.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508810,1720444758585,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:18.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508811,1720444758678,"fUSD",-592.86446325,0.00052876,120,"2024-07-08T13:19:18.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508812,1720444758773,"fUSD",-1252.38,0.00052876,120,"2024-07-08T13:19:18.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508813,1720444758872,"fUSD",-902.66,0.00052876,120,"2024-07-08T13:19:18.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508814,1720444758967,"fUSD",-1130.53,0.00052876,120,"2024-07-08T13:19:18.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508815,1720444759070,"fUSD",-1710.79,0.00052876,120,"2024-07-08T13:19:19.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508816,1720444759173,"fUSD",-1387.34,0.00052876,120,"2024-07-08T13:19:19.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508817,1720444759334,"fUSD",-558.45,0.00052876,120,"2024-07-08T13:19:19.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508818,1720444759432,"fUSD",-801.29,0.00052876,120,"2024-07-08T13:19:19.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508819,1720444759530,"fUSD",-595.41,0.00052876,120,"2024-07-08T13:19:19.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508820,1720444759624,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:19.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508821,1720444759716,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:19.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508822,1720444759808,"fUSD",-681.95,0.00052876,120,"2024-07-08T13:19:19.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508823,1720444759898,"fUSD",-647.19,0.00052876,120,"2024-07-08T13:19:19.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508824,1720444759992,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:19.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508825,1720444760090,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:20.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508826,1720444760187,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:20.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508827,1720444760283,"fUSD",-920.91,0.00052876,120,"2024-07-08T13:19:20.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508828,1720444760375,"fUSD",-809.57,0.00052876,120,"2024-07-08T13:19:20.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508829,1720444760468,"fUSD",-508.51,0.00052876,120,"2024-07-08T13:19:20.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508830,1720444760562,"fUSD",-866.07,0.00052876,120,"2024-07-08T13:19:20.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508831,1720444760656,"fUSD",-1342.46,0.00052876,120,"2024-07-08T13:19:20.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508832,1720444760749,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:20.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508833,1720444760842,"fUSD",-669.08,0.00052876,120,"2024-07-08T13:19:20.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508834,1720444760937,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:20.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508835,1720444761032,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:21.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508836,1720444761126,"fUSD",-924.87,0.00052876,120,"2024-07-08T13:19:21.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508837,1720444761218,"fUSD",-1526.59,0.00052876,120,"2024-07-08T13:19:21.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508838,1720444761310,"fUSD",-2651.63,0.00052876,120,"2024-07-08T13:19:21.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508839,1720444761410,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:21.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508840,1720444761500,"fUSD",-2744.63,0.00052876,120,"2024-07-08T13:19:21.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508841,1720444761597,"fUSD",-2267.0,0.00052876,120,"2024-07-08T13:19:21.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508842,1720444761690,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:21.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508843,1720444761785,"fUSD",-574.0,0.00052876,120,"2024-07-08T13:19:21.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508844,1720444761877,"fUSD",-775.01,0.00052876,120,"2024-07-08T13:19:21.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508845,1720444761965,"fUSD",-217.27858184,0.00052876,120,"2024-07-08T13:19:21.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508846,1720444762054,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:22.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508847,1720444762148,"fUSD",-1695.04,0.00052876,120,"2024-07-08T13:19:22.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508848,1720444762240,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:22.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508849,1720444762332,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:22.332",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508850,1720444762423,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:22.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508851,1720444762517,"fUSD",-1245.56,0.00052876,120,"2024-07-08T13:19:22.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508852,1720444762611,"fUSD",-785.15,0.00052876,120,"2024-07-08T13:19:22.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508853,1720444762705,"fUSD",-1245.98,0.00052876,120,"2024-07-08T13:19:22.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508854,1720444762794,"fUSD",-1155.34,0.00052876,120,"2024-07-08T13:19:22.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508855,1720444762884,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:22.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508856,1720444762973,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:22.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508857,1720444763067,"fUSD",-555.03,0.00052876,120,"2024-07-08T13:19:23.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508858,1720444763161,"fUSD",-803.39,0.00052876,120,"2024-07-08T13:19:23.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508859,1720444763252,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:23.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508860,1720444763344,"fUSD",-1305.54,0.00052876,120,"2024-07-08T13:19:23.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508861,1720444763438,"fUSD",-949.65,0.00052876,120,"2024-07-08T13:19:23.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508862,1720444763525,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:23.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508863,1720444763614,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:23.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508864,1720444763706,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:23.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508865,1720444763796,"fUSD",-1347.23,0.00052876,120,"2024-07-08T13:19:23.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508866,1720444763885,"fUSD",-568.39,0.00052876,120,"2024-07-08T13:19:23.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508867,1720444763976,"fUSD",-228.05149914,0.00052876,120,"2024-07-08T13:19:23.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508868,1720444764079,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:24.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508869,1720444764180,"fUSD",-784.35,0.00052876,120,"2024-07-08T13:19:24.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508870,1720444764282,"fUSD",-796.74,0.00052876,120,"2024-07-08T13:19:24.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508871,1720444764379,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:24.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508872,1720444764477,"fUSD",-838.64,0.00052876,120,"2024-07-08T13:19:24.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508873,1720444764577,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:24.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508874,1720444764680,"fUSD",-739.18,0.00052876,120,"2024-07-08T13:19:24.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508875,1720444764779,"fUSD",-995.21,0.00052876,120,"2024-07-08T13:19:24.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508876,1720444764879,"fUSD",-1155.36,0.00052876,120,"2024-07-08T13:19:24.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508877,1720444764973,"fUSD",-751.81,0.00052876,120,"2024-07-08T13:19:24.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508878,1720444765070,"fUSD",-1142.72,0.00052876,120,"2024-07-08T13:19:25.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508879,1720444765169,"fUSD",-2126.32,0.00052876,120,"2024-07-08T13:19:25.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508880,1720444765268,"fUSD",-1163.78,0.00052876,120,"2024-07-08T13:19:25.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508881,1720444765364,"fUSD",-743.53,0.00052876,120,"2024-07-08T13:19:25.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508882,1720444765464,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:25.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508883,1720444765562,"fUSD",-934.66,0.00052876,120,"2024-07-08T13:19:25.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508884,1720444765658,"fUSD",-995.22,0.00052876,120,"2024-07-08T13:19:25.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508885,1720444765753,"fUSD",-784.36,0.00052876,120,"2024-07-08T13:19:25.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508886,1720444765850,"fUSD",-1579.18,0.00052876,120,"2024-07-08T13:19:25.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508887,1720444765948,"fUSD",-1658.26,0.00052876,120,"2024-07-08T13:19:25.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508888,1720444766047,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:26.047",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508889,1720444766143,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:26.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508890,1720444766240,"fUSD",-580.63,0.00052876,120,"2024-07-08T13:19:26.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508891,1720444766335,"fUSD",-406.5524399,0.00052876,120,"2024-07-08T13:19:26.335",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508892,1720444766430,"fUSD",-693.77,0.00052876,120,"2024-07-08T13:19:26.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508893,1720444766526,"fUSD",-633.12,0.00052876,120,"2024-07-08T13:19:26.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508894,1720444766620,"fUSD",-1079.99,0.00052876,120,"2024-07-08T13:19:26.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508895,1720444766718,"fUSD",-510.79,0.00052876,120,"2024-07-08T13:19:26.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508896,1720444766814,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:26.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508897,1720444766910,"fUSD",-534.95,0.00052876,120,"2024-07-08T13:19:26.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508898,1720444767006,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:27.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508899,1720444767103,"fUSD",-808.16,0.00052876,120,"2024-07-08T13:19:27.103",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508900,1720444767203,"fUSD",-2055.98,0.00052876,120,"2024-07-08T13:19:27.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508901,1720444767304,"fUSD",-652.14,0.00052876,120,"2024-07-08T13:19:27.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508902,1720444767406,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:27.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508903,1720444767506,"fUSD",-837.72,0.00052876,120,"2024-07-08T13:19:27.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508904,1720444767606,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:27.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508905,1720444767701,"fUSD",-974.55,0.00052876,120,"2024-07-08T13:19:27.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508906,1720444767795,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:27.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508907,1720444767884,"fUSD",-668.71,0.00052876,120,"2024-07-08T13:19:27.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508908,1720444767978,"fUSD",-918.92,0.00052876,120,"2024-07-08T13:19:27.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508909,1720444768071,"fUSD",-733.46,0.00052876,120,"2024-07-08T13:19:28.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508910,1720444768165,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:28.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508911,1720444768259,"fUSD",-233.00769699,0.00052876,120,"2024-07-08T13:19:28.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508912,1720444768352,"fUSD",-843.38,0.00052876,120,"2024-07-08T13:19:28.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508913,1720444768456,"fUSD",-777.5,0.00052876,120,"2024-07-08T13:19:28.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508914,1720444768554,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:28.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508915,1720444768650,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:28.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508916,1720444768746,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:28.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508917,1720444768847,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:28.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508918,1720444768942,"fUSD",-852.37,0.00052876,120,"2024-07-08T13:19:28.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508919,1720444769043,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:29.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508920,1720444769145,"fUSD",-1186.97,0.00052876,120,"2024-07-08T13:19:29.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508921,1720444769246,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:29.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508922,1720444769460,"fUSD",-1241.83,0.00052876,120,"2024-07-08T13:19:29.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508923,1720444769562,"fUSD",-807.64,0.00052876,120,"2024-07-08T13:19:29.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508924,1720444769660,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:29.660",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508925,1720444769759,"fUSD",-803.38,0.00052876,120,"2024-07-08T13:19:29.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508926,1720444769864,"fUSD",-657.3,0.00052876,120,"2024-07-08T13:19:29.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508927,1720444769974,"fUSD",-1355.78,0.00052876,120,"2024-07-08T13:19:29.974",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508928,1720444770086,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:30.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508929,1720444770192,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:30.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508930,1720444770290,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:30.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508931,1720444770391,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:30.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508932,1720444770491,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:30.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508933,1720444770592,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:30.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508934,1720444770692,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:30.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508935,1720444770791,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:30.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508936,1720444770887,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:30.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508937,1720444770987,"fUSD",-525.31,0.00052876,120,"2024-07-08T13:19:30.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508938,1720444771081,"fUSD",-682.0,0.00052876,120,"2024-07-08T13:19:31.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508939,1720444771176,"fUSD",-376.39,0.00052876,120,"2024-07-08T13:19:31.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508940,1720444771271,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:31.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508941,1720444771368,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:31.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508942,1720444771463,"fUSD",-1095.38,0.00052876,120,"2024-07-08T13:19:31.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508943,1720444771558,"fUSD",-1081.98,0.00052876,120,"2024-07-08T13:19:31.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508944,1720444771652,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:31.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508945,1720444771746,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:31.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508946,1720444771837,"fUSD",-712.75,0.00052876,120,"2024-07-08T13:19:31.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508947,1720444771929,"fUSD",-766.48,0.00052876,120,"2024-07-08T13:19:31.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508948,1720444772022,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:32.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508949,1720444772116,"fUSD",-989.73,0.00052876,120,"2024-07-08T13:19:32.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508950,1720444772213,"fUSD",-887.36,0.00052876,120,"2024-07-08T13:19:32.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508951,1720444772313,"fUSD",-568.6,0.00052876,120,"2024-07-08T13:19:32.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508952,1720444772412,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:32.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508953,1720444772510,"fUSD",-665.12,0.00052876,120,"2024-07-08T13:19:32.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508954,1720444772602,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:32.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508955,1720444772698,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:32.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508956,1720444772800,"fUSD",-785.44,0.00052876,120,"2024-07-08T13:19:32.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508957,1720444772896,"fUSD",-2486.56,0.00052876,120,"2024-07-08T13:19:32.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508958,1720444772993,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:32.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508959,1720444773083,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:33.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508960,1720444773173,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:33.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508961,1720444773264,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:33.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508962,1720444773356,"fUSD",-891.8,0.00052876,120,"2024-07-08T13:19:33.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508963,1720444773451,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:33.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508964,1720444773544,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:33.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508965,1720444773639,"fUSD",-608.44,0.00052876,120,"2024-07-08T13:19:33.639",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508966,1720444773733,"fUSD",-705.57,0.00052876,120,"2024-07-08T13:19:33.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508967,1720444773834,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:33.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508968,1720444773928,"fUSD",-502.79,0.00052876,120,"2024-07-08T13:19:33.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508969,1720444774026,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:34.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508970,1720444774125,"fUSD",-605.18,0.00052876,120,"2024-07-08T13:19:34.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508971,1720444774230,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:34.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508972,1720444774327,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:34.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508973,1720444774428,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:34.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508974,1720444774526,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:34.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508975,1720444774626,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:34.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508976,1720444774727,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:34.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508977,1720444774829,"fUSD",-712.81,0.00052876,120,"2024-07-08T13:19:34.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508978,1720444774929,"fUSD",-534.72,0.00052876,120,"2024-07-08T13:19:34.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508979,1720444775029,"fUSD",-1760.36,0.00052876,120,"2024-07-08T13:19:35.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508980,1720444775131,"fUSD",-800.08,0.00052876,120,"2024-07-08T13:19:35.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508981,1720444775230,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:35.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508982,1720444775330,"fUSD",-894.69,0.00052876,120,"2024-07-08T13:19:35.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508983,1720444775425,"fUSD",-723.54,0.00052876,120,"2024-07-08T13:19:35.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508984,1720444775525,"fUSD",-530.59,0.00052876,120,"2024-07-08T13:19:35.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508985,1720444775626,"fUSD",-839.95,0.00052876,120,"2024-07-08T13:19:35.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508986,1720444775726,"fUSD",-511.1,0.00052876,120,"2024-07-08T13:19:35.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508987,1720444775822,"fUSD",-760.52,0.00052876,120,"2024-07-08T13:19:35.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508988,1720444775918,"fUSD",-866.49,0.00052876,120,"2024-07-08T13:19:35.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508989,1720444776020,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:36.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508990,1720444776125,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:36.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508991,1720444776235,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:36.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508992,1720444776335,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:36.335",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508993,1720444776436,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:36.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508994,1720444776536,"fUSD",-611.60953227,0.00052876,120,"2024-07-08T13:19:36.536",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508995,1720444776637,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:36.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508996,1720444776735,"fUSD",-227.93638624,0.00052876,120,"2024-07-08T13:19:36.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508997,1720444776832,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:36.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508998,1720444776928,"fUSD",-893.31,0.00052876,120,"2024-07-08T13:19:36.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331508999,1720444777024,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:37.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509000,1720444777121,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:37.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509001,1720444777221,"fUSD",-617.00431865,0.00052876,120,"2024-07-08T13:19:37.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509002,1720444777316,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:37.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509003,1720444777413,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:37.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509004,1720444777514,"fUSD",-1290.88,0.00052876,120,"2024-07-08T13:19:37.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509005,1720444777619,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:37.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509006,1720444777727,"fUSD",-585.61,0.00052876,120,"2024-07-08T13:19:37.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509007,1720444777831,"fUSD",-574.25,0.00052876,120,"2024-07-08T13:19:37.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509008,1720444777935,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:37.935",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509009,1720444778029,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:38.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509010,1720444778448,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:38.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509011,1720444778546,"fUSD",-891.99,0.00052876,120,"2024-07-08T13:19:38.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509012,1720444778643,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:38.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509013,1720444778736,"fUSD",-518.21,0.00052876,120,"2024-07-08T13:19:38.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509014,1720444778826,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:38.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509015,1720444778919,"fUSD",-973.06,0.00052876,120,"2024-07-08T13:19:38.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509016,1720444779018,"fUSD",-1101.05,0.00052876,120,"2024-07-08T13:19:39.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509017,1720444779124,"fUSD",-577.57932413,0.00052876,120,"2024-07-08T13:19:39.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509018,1720444779228,"fUSD",-1143.52,0.00052876,120,"2024-07-08T13:19:39.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509019,1720444779330,"fUSD",-589.06,0.00052876,120,"2024-07-08T13:19:39.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509020,1720444779426,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:39.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509021,1720444779526,"fUSD",-729.17,0.00052876,120,"2024-07-08T13:19:39.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509022,1720444779624,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:39.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509023,1720444779726,"fUSD",-765.16,0.00052876,120,"2024-07-08T13:19:39.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509024,1720444779822,"fUSD",-538.46,0.00052876,120,"2024-07-08T13:19:39.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509025,1720444779918,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:39.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509026,1720444780017,"fUSD",-577.54,0.00052876,120,"2024-07-08T13:19:40.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509027,1720444780115,"fUSD",-987.37,0.00052876,120,"2024-07-08T13:19:40.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509028,1720444780218,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:40.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509029,1720444780317,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:40.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509030,1720444780421,"fUSD",-707.5,0.00052876,120,"2024-07-08T13:19:40.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509031,1720444780525,"fUSD",-943.37,0.00052876,120,"2024-07-08T13:19:40.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509032,1720444780629,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:40.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509033,1720444780730,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:40.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509034,1720444780830,"fUSD",-584.78,0.00052876,120,"2024-07-08T13:19:40.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509035,1720444780931,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:40.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509036,1720444781036,"fUSD",-558.55,0.00052876,120,"2024-07-08T13:19:41.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509037,1720444781143,"fUSD",-718.31,0.00052876,120,"2024-07-08T13:19:41.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509038,1720444781252,"fUSD",-161.98455475,0.00052876,120,"2024-07-08T13:19:41.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509039,1720444781353,"fUSD",-511.83,0.00052876,120,"2024-07-08T13:19:41.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509040,1720444781456,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:41.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509041,1720444781555,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:41.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509042,1720444781652,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:41.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509043,1720444781752,"fUSD",-588.46,0.00052876,120,"2024-07-08T13:19:41.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509044,1720444781855,"fUSD",-725.12,0.00052876,120,"2024-07-08T13:19:41.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509045,1720444781957,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:41.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509046,1720444782061,"fUSD",-1169.96,0.00052876,120,"2024-07-08T13:19:42.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509047,1720444782165,"fUSD",-510.12,0.00052876,120,"2024-07-08T13:19:42.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509048,1720444782265,"fUSD",-691.49,0.00052876,120,"2024-07-08T13:19:42.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509049,1720444782370,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:42.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509050,1720444782471,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:42.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509051,1720444782574,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:42.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509052,1720444782677,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:42.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509053,1720444782780,"fUSD",-736.89,0.00052876,120,"2024-07-08T13:19:42.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509054,1720444782873,"fUSD",-313.57735268,0.00052876,120,"2024-07-08T13:19:42.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509055,1720444782969,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:42.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509056,1720444783064,"fUSD",-561.83,0.00052876,120,"2024-07-08T13:19:43.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509057,1720444783159,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:43.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509058,1720444783253,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:43.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509059,1720444783343,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:43.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509060,1720444783433,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:43.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509061,1720444783527,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:43.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509062,1720444783616,"fUSD",-757.16,0.00052876,120,"2024-07-08T13:19:43.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509063,1720444783704,"fUSD",-519.91,0.00052876,120,"2024-07-08T13:19:43.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509064,1720444783794,"fUSD",-747.04,0.00052876,120,"2024-07-08T13:19:43.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509065,1720444783883,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:43.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509066,1720444783972,"fUSD",-613.38,0.00052876,30,"2024-07-08T13:19:43.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509067,1720444784072,"fUSD",-552.79,0.00052876,120,"2024-07-08T13:19:44.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509068,1720444784172,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:44.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509069,1720444784270,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:44.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509070,1720444784367,"fUSD",-591.58,0.00052876,120,"2024-07-08T13:19:44.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509071,1720444784461,"fUSD",-1172.19,0.00052876,120,"2024-07-08T13:19:44.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509072,1720444784563,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:44.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509073,1720444784661,"fUSD",-1249.26,0.00052876,120,"2024-07-08T13:19:44.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509074,1720444784757,"fUSD",-557.8,0.00052876,120,"2024-07-08T13:19:44.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509075,1720444784852,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:44.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509076,1720444784944,"fUSD",-807.07,0.00052876,120,"2024-07-08T13:19:44.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509077,1720444785039,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:45.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509078,1720444785135,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:45.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509079,1720444785232,"fUSD",-800.07,0.00052876,120,"2024-07-08T13:19:45.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509080,1720444785328,"fUSD",-967.69,0.00052876,120,"2024-07-08T13:19:45.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509081,1720444785429,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:45.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509082,1720444785593,"fUSD",-1110.78,0.00052876,120,"2024-07-08T13:19:45.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509083,1720444785687,"fUSD",-593.07,0.00052876,120,"2024-07-08T13:19:45.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509084,1720444785783,"fUSD",-666.97,0.00052876,120,"2024-07-08T13:19:45.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509085,1720444785879,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:45.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509086,1720444785975,"fUSD",-663.11,0.00052876,120,"2024-07-08T13:19:45.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509087,1720444786067,"fUSD",-586.75,0.00052876,120,"2024-07-08T13:19:46.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509088,1720444786161,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:46.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509089,1720444786254,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:46.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509090,1720444786347,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:46.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509091,1720444786445,"fUSD",-594.57,0.00052876,120,"2024-07-08T13:19:46.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509092,1720444786542,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:46.542",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509093,1720444786639,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:46.639",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509094,1720444786735,"fUSD",-731.67,0.00052876,120,"2024-07-08T13:19:46.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509095,1720444786827,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:46.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509096,1720444786923,"fUSD",-727.03,0.00052876,120,"2024-07-08T13:19:46.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509097,1720444787019,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:47.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509098,1720444787115,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:47.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509099,1720444787208,"fUSD",-556.36,0.00052876,120,"2024-07-08T13:19:47.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509100,1720444787308,"fUSD",-678.58,0.00052876,120,"2024-07-08T13:19:47.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509101,1720444787406,"fUSD",-507.09,0.00052876,120,"2024-07-08T13:19:47.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509102,1720444787507,"fUSD",-828.76,0.00052876,120,"2024-07-08T13:19:47.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509103,1720444787604,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:47.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509104,1720444787698,"fUSD",-564.32,0.00052876,120,"2024-07-08T13:19:47.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509105,1720444787788,"fUSD",-730.6,0.00052876,120,"2024-07-08T13:19:47.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509106,1720444787880,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:47.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509107,1720444787977,"fUSD",-890.2,0.00052876,120,"2024-07-08T13:19:47.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509108,1720444788071,"fUSD",-795.04,0.00052876,120,"2024-07-08T13:19:48.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509109,1720444788162,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:48.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509110,1720444788257,"fUSD",-551.18,0.00052876,120,"2024-07-08T13:19:48.257",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509111,1720444788352,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:48.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509112,1720444788448,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:48.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509113,1720444788538,"fUSD",-788.58,0.00052876,120,"2024-07-08T13:19:48.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509114,1720444788631,"fUSD",-618.01,0.00052876,120,"2024-07-08T13:19:48.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509115,1720444788730,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:48.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509116,1720444788829,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:48.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509117,1720444788921,"fUSD",-720.18,0.00052876,120,"2024-07-08T13:19:48.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509118,1720444789014,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:49.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509119,1720444789116,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:49.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509120,1720444789220,"fUSD",-511.48,0.00052876,120,"2024-07-08T13:19:49.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509121,1720444789318,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:49.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509122,1720444789413,"fUSD",-633.87,0.00052876,120,"2024-07-08T13:19:49.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509123,1720444789511,"fUSD",-885.43,0.00052876,120,"2024-07-08T13:19:49.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509124,1720444789607,"fUSD",-536.5,0.00052876,120,"2024-07-08T13:19:49.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509125,1720444789703,"fUSD",-181.29678155,0.00052876,120,"2024-07-08T13:19:49.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509126,1720444789797,"fUSD",-739.48,0.00052876,120,"2024-07-08T13:19:49.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509127,1720444789892,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:49.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509128,1720444789987,"fUSD",-556.22,0.00052876,120,"2024-07-08T13:19:49.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509129,1720444790085,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:50.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509130,1720444790184,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:50.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509131,1720444790279,"fUSD",-658.89,0.00052876,120,"2024-07-08T13:19:50.279",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509132,1720444790375,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:50.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509133,1720444790471,"fUSD",-1110.08,0.00052876,120,"2024-07-08T13:19:50.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509134,1720444790565,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:50.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509135,1720444790660,"fUSD",-735.58,0.00052876,120,"2024-07-08T13:19:50.660",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509136,1720444790752,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:50.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509137,1720444790845,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:50.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509138,1720444790941,"fUSD",-516.59278076,0.00052876,120,"2024-07-08T13:19:50.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509139,1720444791033,"fUSD",-508.6,0.00052876,120,"2024-07-08T13:19:51.033",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509140,1720444791126,"fUSD",-761.41,0.00052876,120,"2024-07-08T13:19:51.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509141,1720444791218,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:51.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509142,1720444791311,"fUSD",-757.98,0.00052876,120,"2024-07-08T13:19:51.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509143,1720444791407,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:51.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509144,1720444791496,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:51.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509145,1720444791589,"fUSD",-744.56,0.00052876,120,"2024-07-08T13:19:51.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509146,1720444791681,"fUSD",-820.08,0.00052876,120,"2024-07-08T13:19:51.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509147,1720444791774,"fUSD",-571.86,0.00052876,120,"2024-07-08T13:19:51.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509148,1720444791865,"fUSD",-976.88,0.00052876,120,"2024-07-08T13:19:51.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509149,1720444791958,"fUSD",-795.49,0.00052876,120,"2024-07-08T13:19:51.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509150,1720444792054,"fUSD",-633.46,0.00052876,120,"2024-07-08T13:19:52.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509151,1720444792153,"fUSD",-1023.57,0.00052876,120,"2024-07-08T13:19:52.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509152,1720444792253,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:52.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509153,1720444792349,"fUSD",-732.16,0.00052876,120,"2024-07-08T13:19:52.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509154,1720444792444,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:52.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509155,1720444792538,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:52.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509156,1720444792632,"fUSD",-596.04,0.00052876,120,"2024-07-08T13:19:52.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509157,1720444792723,"fUSD",-584.19,0.00052876,120,"2024-07-08T13:19:52.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509158,1720444792815,"fUSD",-1250.0,0.00052876,120,"2024-07-08T13:19:52.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509159,1720444792906,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:52.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509160,1720444793000,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:53.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509161,1720444793093,"fUSD",-1319.76,0.00052876,120,"2024-07-08T13:19:53.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509162,1720444793184,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:53.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509163,1720444793277,"fUSD",-777.23,0.00052876,120,"2024-07-08T13:19:53.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509164,1720444793367,"fUSD",-786.03,0.00052876,120,"2024-07-08T13:19:53.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509165,1720444793457,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:53.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509166,1720444793546,"fUSD",-993.73,0.00052876,120,"2024-07-08T13:19:53.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509167,1720444793635,"fUSD",-857.25,0.00052876,120,"2024-07-08T13:19:53.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509168,1720444793727,"fUSD",-631.99,0.00052876,120,"2024-07-08T13:19:53.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509169,1720444793819,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:53.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509170,1720444793909,"fUSD",-526.26,0.00052876,120,"2024-07-08T13:19:53.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509171,1720444794011,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:54.011",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509172,1720444794119,"fUSD",-834.16,0.00052876,120,"2024-07-08T13:19:54.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509173,1720444794219,"fUSD",-710.28,0.00052876,120,"2024-07-08T13:19:54.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509174,1720444794316,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:54.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509175,1720444794409,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:54.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509176,1720444794504,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:54.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509177,1720444794602,"fUSD",-907.14,0.00052876,120,"2024-07-08T13:19:54.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509178,1720444794695,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:54.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509179,1720444794789,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:54.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509180,1720444794886,"fUSD",-903.08,0.00052876,120,"2024-07-08T13:19:54.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509181,1720444794988,"fUSD",-1205.65,0.00052876,120,"2024-07-08T13:19:54.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509182,1720444795083,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:55.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509183,1720444795176,"fUSD",-575.42,0.00052876,120,"2024-07-08T13:19:55.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509184,1720444795270,"fUSD",-524.88,0.00052876,120,"2024-07-08T13:19:55.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509185,1720444795366,"fUSD",-560.0,0.00052876,120,"2024-07-08T13:19:55.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509186,1720444795461,"fUSD",-1266.13,0.00052876,120,"2024-07-08T13:19:55.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509187,1720444795689,"fUSD",-1038.93,0.00052876,120,"2024-07-08T13:19:55.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509188,1720444795784,"fUSD",-860.22,0.00052876,120,"2024-07-08T13:19:55.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509189,1720444795879,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:55.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509190,1720444795973,"fUSD",-617.44,0.00052876,120,"2024-07-08T13:19:55.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509191,1720444796070,"fUSD",-1023.2,0.00052876,120,"2024-07-08T13:19:56.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509192,1720444796167,"fUSD",-844.36,0.00052876,120,"2024-07-08T13:19:56.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509193,1720444796266,"fUSD",-981.65,0.00052876,120,"2024-07-08T13:19:56.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509194,1720444796363,"fUSD",-1228.92,0.00052876,120,"2024-07-08T13:19:56.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509195,1720444796460,"fUSD",-726.85,0.00052876,120,"2024-07-08T13:19:56.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509196,1720444796558,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:56.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509197,1720444796665,"fUSD",-1221.82,0.00052876,120,"2024-07-08T13:19:56.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509198,1720444796770,"fUSD",-908.94,0.00052876,120,"2024-07-08T13:19:56.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509199,1720444796861,"fUSD",-597.71,0.00052876,120,"2024-07-08T13:19:56.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509200,1720444796957,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:56.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509201,1720444797053,"fUSD",-694.82,0.00052876,120,"2024-07-08T13:19:57.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509202,1720444797152,"fUSD",-1246.01,0.00052876,120,"2024-07-08T13:19:57.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509203,1720444797247,"fUSD",-1155.33,0.00052876,120,"2024-07-08T13:19:57.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509204,1720444797347,"fUSD",-1101.3,0.00052876,120,"2024-07-08T13:19:57.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509205,1720444797449,"fUSD",-689.02,0.00052876,120,"2024-07-08T13:19:57.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509206,1720444797554,"fUSD",-347.04950154,0.00052876,120,"2024-07-08T13:19:57.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509207,1720444797659,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:57.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509208,1720444797757,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:57.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509209,1720444797848,"fUSD",-889.1,0.00052876,120,"2024-07-08T13:19:57.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509210,1720444797939,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:57.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509211,1720444798029,"fUSD",-656.56,0.00052876,120,"2024-07-08T13:19:58.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509212,1720444798117,"fUSD",-940.17,0.00052876,120,"2024-07-08T13:19:58.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509213,1720444798206,"fUSD",-1072.11,0.00052876,120,"2024-07-08T13:19:58.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509214,1720444798296,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:58.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509215,1720444798388,"fUSD",-1299.84,0.00052876,120,"2024-07-08T13:19:58.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509216,1720444798483,"fUSD",-869.62,0.00052876,120,"2024-07-08T13:19:58.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509217,1720444798578,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:58.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509218,1720444798670,"fUSD",-929.28,0.00052876,120,"2024-07-08T13:19:58.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509219,1720444798762,"fUSD",-905.16,0.00052876,120,"2024-07-08T13:19:58.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509220,1720444798852,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:58.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509221,1720444798940,"fUSD",-500.84,0.00052876,120,"2024-07-08T13:19:58.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509222,1720444799032,"fUSD",-716.75,0.00052876,120,"2024-07-08T13:19:59.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509223,1720444799126,"fUSD",-753.1,0.00052876,120,"2024-07-08T13:19:59.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509224,1720444799223,"fUSD",-1023.46,0.00052876,120,"2024-07-08T13:19:59.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509225,1720444799314,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:59.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509226,1720444799406,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:59.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509227,1720444799499,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:59.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509228,1720444799593,"fUSD",-810.25,0.00052876,120,"2024-07-08T13:19:59.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509229,1720444799688,"fUSD",-943.0,0.00052876,120,"2024-07-08T13:19:59.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509230,1720444799783,"fUSD",-629.86,0.00052876,120,"2024-07-08T13:19:59.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509231,1720444799877,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:19:59.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509232,1720444799975,"fUSD",-1153.51,0.00052876,120,"2024-07-08T13:19:59.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509233,1720444800071,"fUSD",-350.08557533,0.00052876,120,"2024-07-08T13:20:00.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509234,1720444800172,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:20:00.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509235,1720444800284,"fUSD",-742.91,0.00052876,120,"2024-07-08T13:20:00.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509236,1720444800385,"fUSD",-683.08,0.00052876,120,"2024-07-08T13:20:00.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509237,1720444800487,"fUSD",-869.05,0.00052876,120,"2024-07-08T13:20:00.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509238,1720444800581,"fUSD",-1252.26,0.00052876,120,"2024-07-08T13:20:00.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509239,1720444800673,"fUSD",-728.18,0.00052876,120,"2024-07-08T13:20:00.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509240,1720444800772,"fUSD",-1516.47,0.00052876,120,"2024-07-08T13:20:00.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509241,1720444800864,"fUSD",-964.36,0.00052876,120,"2024-07-08T13:20:00.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509242,1720444800956,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:20:00.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509243,1720444801046,"fUSD",-1626.66,0.00052876,120,"2024-07-08T13:20:01.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509244,1720444801137,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:20:01.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509245,1720444801228,"fUSD",-413.72,0.00052876,120,"2024-07-08T13:20:01.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509246,1720444801321,"fUSD",-1061.16,0.00052876,120,"2024-07-08T13:20:01.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509247,1720444801415,"fUSD",-50000.0,0.00053,53,"2024-07-08T13:20:01.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509248,1720444801508,"fUSD",-50000.0,0.00053,43,"2024-07-08T13:20:01.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509249,1720444801600,"fUSD",-2078.73,0.0005315,120,"2024-07-08T13:20:01.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509250,1720444801694,"fUSD",-754.88,0.0005315,120,"2024-07-08T13:20:01.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509251,1720444801786,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:01.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509252,1720444801884,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:01.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509253,1720444801987,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:01.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509254,1720444802084,"fUSD",-1684.15,0.0005315,120,"2024-07-08T13:20:02.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509255,1720444802179,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:02.179",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509256,1720444802282,"fUSD",-569.92040291,0.0005315,120,"2024-07-08T13:20:02.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509257,1720444802390,"fUSD",-1733.81,0.0005315,120,"2024-07-08T13:20:02.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509258,1720444802494,"fUSD",-1653.08,0.0005315,120,"2024-07-08T13:20:02.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509259,1720444802587,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:02.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509260,1720444802682,"fUSD",-684.17,0.0005315,120,"2024-07-08T13:20:02.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509261,1720444802775,"fUSD",-626.33,0.0005315,120,"2024-07-08T13:20:02.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509262,1720444802868,"fUSD",-1183.41,0.0005315,120,"2024-07-08T13:20:02.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509263,1720444802960,"fUSD",-697.42,0.0005315,120,"2024-07-08T13:20:02.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509264,1720444803054,"fUSD",-1492.66,0.0005315,120,"2024-07-08T13:20:03.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509265,1720444803147,"fUSD",-893.27,0.0005315,120,"2024-07-08T13:20:03.147",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509266,1720444803240,"fUSD",-687.27,0.0005315,120,"2024-07-08T13:20:03.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509267,1720444803330,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:03.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509268,1720444803424,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:03.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509269,1720444803513,"fUSD",-578.06,0.0005315,120,"2024-07-08T13:20:03.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509270,1720444803604,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:03.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509271,1720444803694,"fUSD",-929.58,0.0005315,120,"2024-07-08T13:20:03.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509272,1720444803784,"fUSD",-628.14,0.0005315,120,"2024-07-08T13:20:03.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509273,1720444803876,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:03.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509274,1720444803974,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:03.974",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509275,1720444804077,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:04.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509276,1720444804484,"fUSD",-575.43,0.0005315,120,"2024-07-08T13:20:04.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509277,1720444804585,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:04.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509278,1720444804684,"fUSD",-606.58,0.0005315,120,"2024-07-08T13:20:04.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509279,1720444804782,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:04.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509280,1720444804879,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:04.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509281,1720444804981,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:04.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509282,1720444805078,"fUSD",-1428.1,0.0005315,120,"2024-07-08T13:20:05.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509283,1720444805175,"fUSD",-250.91481251,0.0005315,120,"2024-07-08T13:20:05.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509284,1720444805270,"fUSD",-592.08,0.0005315,120,"2024-07-08T13:20:05.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509285,1720444805367,"fUSD",-599.01,0.0005315,120,"2024-07-08T13:20:05.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509286,1720444805465,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:05.465",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509287,1720444805560,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:05.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509288,1720444805658,"fUSD",-527.34,0.0005315,120,"2024-07-08T13:20:05.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509289,1720444805755,"fUSD",-571.74696901,0.0005315,120,"2024-07-08T13:20:05.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509290,1720444805853,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:05.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509291,1720444805953,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:05.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509292,1720444806054,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:06.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509293,1720444806152,"fUSD",-2303.83,0.0005315,120,"2024-07-08T13:20:06.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509294,1720444806251,"fUSD",-1030.01,0.0005315,120,"2024-07-08T13:20:06.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509295,1720444806349,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:06.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509296,1720444806448,"fUSD",-1129.3,0.0005315,120,"2024-07-08T13:20:06.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509297,1720444806549,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:06.549",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509298,1720444806646,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:06.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509299,1720444806748,"fUSD",-537.46,0.0005315,120,"2024-07-08T13:20:06.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509300,1720444806845,"fUSD",-779.78,0.0005315,120,"2024-07-08T13:20:06.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509301,1720444806943,"fUSD",-538.38977326,0.0005315,120,"2024-07-08T13:20:06.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509302,1720444807040,"fUSD",-745.19,0.0005315,120,"2024-07-08T13:20:07.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509303,1720444807140,"fUSD",-731.02,0.0005315,120,"2024-07-08T13:20:07.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509304,1720444807240,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:07.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509305,1720444807343,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:07.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509306,1720444807448,"fUSD",-656.72,0.0005315,120,"2024-07-08T13:20:07.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509307,1720444807553,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:07.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509308,1720444807659,"fUSD",-1102.07,0.0005315,120,"2024-07-08T13:20:07.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509309,1720444807762,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:07.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509310,1720444807854,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:07.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509311,1720444807947,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:07.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509312,1720444808039,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:08.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509313,1720444808133,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:08.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509314,1720444808226,"fUSD",-804.05,0.0005315,120,"2024-07-08T13:20:08.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509315,1720444808320,"fUSD",-968.64,0.0005315,120,"2024-07-08T13:20:08.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509316,1720444808416,"fUSD",-1082.19,0.0005315,120,"2024-07-08T13:20:08.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509317,1720444808511,"fUSD",-1570.5,0.0005315,120,"2024-07-08T13:20:08.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509318,1720444808606,"fUSD",-1935.41,0.0005315,120,"2024-07-08T13:20:08.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509319,1720444808701,"fUSD",-5085.83,0.0005315,120,"2024-07-08T13:20:08.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509320,1720444808798,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:08.798",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509321,1720444808893,"fUSD",-512.80893514,0.0005315,120,"2024-07-08T13:20:08.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509322,1720444808990,"fUSD",-771.26,0.0005315,120,"2024-07-08T13:20:08.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509323,1720444809091,"fUSD",-813.82,0.0005315,120,"2024-07-08T13:20:09.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509324,1720444809194,"fUSD",-1256.69,0.0005315,120,"2024-07-08T13:20:09.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509325,1720444809295,"fUSD",-530.51,0.0005315,120,"2024-07-08T13:20:09.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509326,1720444809389,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:09.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509327,1720444809492,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:09.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509328,1720444809591,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:09.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509329,1720444809686,"fUSD",-915.13,0.0005315,120,"2024-07-08T13:20:09.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509330,1720444809782,"fUSD",-511.24,0.0005315,120,"2024-07-08T13:20:09.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509331,1720444809878,"fUSD",-2062.26,0.0005315,120,"2024-07-08T13:20:09.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509332,1720444809975,"fUSD",-2547.29,0.0005315,120,"2024-07-08T13:20:09.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509333,1720444810074,"fUSD",-722.73,0.0005315,120,"2024-07-08T13:20:10.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509334,1720444810171,"fUSD",-1773.39,0.0005315,120,"2024-07-08T13:20:10.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509335,1720444810271,"fUSD",-962.79,0.0005315,120,"2024-07-08T13:20:10.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509336,1720444810379,"fUSD",-1826.77,0.0005315,120,"2024-07-08T13:20:10.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509337,1720444810490,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:10.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509338,1720444810594,"fUSD",-1768.04,0.0005315,120,"2024-07-08T13:20:10.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509339,1720444810693,"fUSD",-1447.56,0.0005315,120,"2024-07-08T13:20:10.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509340,1720444810790,"fUSD",-1801.6,0.0005315,120,"2024-07-08T13:20:10.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509341,1720444810884,"fUSD",-2861.76,0.0005315,120,"2024-07-08T13:20:10.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509342,1720444810980,"fUSD",-1122.87,0.0005315,120,"2024-07-08T13:20:10.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509343,1720444811078,"fUSD",-526.91,0.0005315,120,"2024-07-08T13:20:11.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509344,1720444811172,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:11.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509345,1720444811264,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:11.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509346,1720444811356,"fUSD",-686.39,0.0005315,120,"2024-07-08T13:20:11.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509347,1720444811450,"fUSD",-1136.27,0.0005315,120,"2024-07-08T13:20:11.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509348,1720444811624,"fUSD",-3164.35,0.0005315,120,"2024-07-08T13:20:11.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509349,1720444811717,"fUSD",-505.54,0.0005315,120,"2024-07-08T13:20:11.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509350,1720444811811,"fUSD",-1906.95,0.0005315,120,"2024-07-08T13:20:11.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509351,1720444811911,"fUSD",-1162.49,0.0005315,120,"2024-07-08T13:20:11.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509352,1720444812003,"fUSD",-1298.4,0.0005315,120,"2024-07-08T13:20:12.003",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509353,1720444812091,"fUSD",-1181.68,0.0005315,120,"2024-07-08T13:20:12.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509354,1720444812180,"fUSD",-608.33481133,0.0005315,120,"2024-07-08T13:20:12.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509355,1720444812270,"fUSD",-2349.1,0.0005315,120,"2024-07-08T13:20:12.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509356,1720444812362,"fUSD",-811.45,0.0005315,120,"2024-07-08T13:20:12.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509357,1720444812459,"fUSD",-759.35,0.0005315,120,"2024-07-08T13:20:12.459",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509358,1720444812551,"fUSD",-2038.75,0.0005315,120,"2024-07-08T13:20:12.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509359,1720444812649,"fUSD",-1664.25,0.0005315,120,"2024-07-08T13:20:12.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509360,1720444812739,"fUSD",-858.68,0.0005315,120,"2024-07-08T13:20:12.739",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509361,1720444812824,"fUSD",-1349.79,0.0005315,120,"2024-07-08T13:20:12.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509362,1720444812910,"fUSD",-502.55,0.0005315,120,"2024-07-08T13:20:12.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509363,1720444812999,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:12.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509364,1720444813087,"fUSD",-3020.56,0.0005315,120,"2024-07-08T13:20:13.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509365,1720444813175,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:13.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509366,1720444813260,"fUSD",-1293.82,0.0005315,120,"2024-07-08T13:20:13.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509367,1720444813348,"fUSD",-1674.53,0.0005315,120,"2024-07-08T13:20:13.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509368,1720444813436,"fUSD",-1078.52,0.0005315,120,"2024-07-08T13:20:13.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509369,1720444813523,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:13.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509370,1720444813613,"fUSD",-625.62,0.0005315,120,"2024-07-08T13:20:13.613",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509371,1720444813703,"fUSD",-834.62,0.0005315,120,"2024-07-08T13:20:13.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509372,1720444813789,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:13.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509373,1720444813875,"fUSD",-1390.62,0.0005315,120,"2024-07-08T13:20:13.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509374,1720444813964,"fUSD",-1406.2,0.0005315,120,"2024-07-08T13:20:13.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509376,1720444814056,"fUSD",-669.87,0.0005315,120,"2024-07-08T13:20:14.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509378,1720444814152,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:14.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509379,1720444814249,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:14.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509380,1720444814339,"fUSD",-728.82,0.0005315,120,"2024-07-08T13:20:14.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509381,1720444814434,"fUSD",-2399.28,0.0005315,120,"2024-07-08T13:20:14.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509382,1720444814526,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:14.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509383,1720444814620,"fUSD",-1434.06,0.0005315,120,"2024-07-08T13:20:14.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509384,1720444814712,"fUSD",-510.34,0.0005315,120,"2024-07-08T13:20:14.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509385,1720444814803,"fUSD",-2007.19,0.0005315,120,"2024-07-08T13:20:14.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509386,1720444814893,"fUSD",-1253.66,0.0005315,120,"2024-07-08T13:20:14.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509387,1720444814985,"fUSD",-1628.65,0.0005315,120,"2024-07-08T13:20:14.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509388,1720444815081,"fUSD",-1435.39,0.0005315,120,"2024-07-08T13:20:15.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509389,1720444815180,"fUSD",-2683.83,0.0005315,120,"2024-07-08T13:20:15.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509390,1720444815280,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:15.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509391,1720444815378,"fUSD",-1226.3,0.0005315,120,"2024-07-08T13:20:15.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509392,1720444815478,"fUSD",-856.13,0.0005315,120,"2024-07-08T13:20:15.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509393,1720444815580,"fUSD",-1397.31,0.0005315,120,"2024-07-08T13:20:15.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509394,1720444815678,"fUSD",-602.51,0.0005315,120,"2024-07-08T13:20:15.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509395,1720444815771,"fUSD",-667.55,0.0005315,120,"2024-07-08T13:20:15.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509396,1720444815862,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:15.862",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509397,1720444815952,"fUSD",-1620.69,0.0005315,120,"2024-07-08T13:20:15.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509398,1720444816046,"fUSD",-812.96,0.0005315,120,"2024-07-08T13:20:16.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509399,1720444816140,"fUSD",-2144.73,0.0005315,120,"2024-07-08T13:20:16.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509400,1720444816234,"fUSD",-3560.63,0.0005315,120,"2024-07-08T13:20:16.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509401,1720444816327,"fUSD",-1545.37,0.0005315,120,"2024-07-08T13:20:16.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509402,1720444816418,"fUSD",-505.85,0.0005315,120,"2024-07-08T13:20:16.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509403,1720444816509,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:16.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509404,1720444816604,"fUSD",-801.42,0.0005315,120,"2024-07-08T13:20:16.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509405,1720444816698,"fUSD",-3858.43,0.0005315,120,"2024-07-08T13:20:16.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509406,1720444816790,"fUSD",-4446.26,0.0005315,120,"2024-07-08T13:20:16.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509407,1720444816882,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:16.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509408,1720444816979,"fUSD",-737.86,0.0005315,120,"2024-07-08T13:20:16.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509409,1720444817076,"fUSD",-564.21,0.0005315,120,"2024-07-08T13:20:17.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509410,1720444817175,"fUSD",-988.15,0.0005315,120,"2024-07-08T13:20:17.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509411,1720444817272,"fUSD",-6909.46,0.0005315,120,"2024-07-08T13:20:17.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509412,1720444817368,"fUSD",-6124.77,0.0005315,120,"2024-07-08T13:20:17.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509413,1720444817468,"fUSD",-7434.29,0.0005315,120,"2024-07-08T13:20:17.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509414,1720444817569,"fUSD",-1564.94,0.0005315,120,"2024-07-08T13:20:17.569",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509415,1720444817669,"fUSD",-3097.92,0.0005315,120,"2024-07-08T13:20:17.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509416,1720444817762,"fUSD",-4977.25,0.0005315,120,"2024-07-08T13:20:17.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509417,1720444817855,"fUSD",-2569.11,0.0005315,120,"2024-07-08T13:20:17.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509418,1720444817951,"fUSD",-817.49,0.0005315,120,"2024-07-08T13:20:17.951",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509419,1720444818043,"fUSD",-6557.78,0.0005315,120,"2024-07-08T13:20:18.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509420,1720444818135,"fUSD",-8047.98,0.0005315,120,"2024-07-08T13:20:18.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509421,1720444818226,"fUSD",-4890.76,0.0005315,120,"2024-07-08T13:20:18.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509422,1720444818317,"fUSD",-926.07,0.0005315,120,"2024-07-08T13:20:18.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509423,1720444818408,"fUSD",-634.86,0.0005315,120,"2024-07-08T13:20:18.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509424,1720444818503,"fUSD",-5071.97,0.0005315,120,"2024-07-08T13:20:18.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509425,1720444818596,"fUSD",-5197.47,0.0005315,120,"2024-07-08T13:20:18.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509426,1720444818690,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:18.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509427,1720444818783,"fUSD",-12824.58,0.0005315,120,"2024-07-08T13:20:18.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509428,1720444818875,"fUSD",-737.63,0.0005315,120,"2024-07-08T13:20:18.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509429,1720444818966,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:18.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509430,1720444819061,"fUSD",-979.51,0.0005315,120,"2024-07-08T13:20:19.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509431,1720444819159,"fUSD",-5000.69,0.0005315,120,"2024-07-08T13:20:19.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509432,1720444819260,"fUSD",-1089.79,0.0005315,120,"2024-07-08T13:20:19.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509433,1720444819353,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:19.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509434,1720444819454,"fUSD",-602.11,0.0005315,120,"2024-07-08T13:20:19.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509435,1720444819557,"fUSD",-3962.26,0.0005315,120,"2024-07-08T13:20:19.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509436,1720444819656,"fUSD",-816.01,0.0005315,120,"2024-07-08T13:20:19.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509437,1720444819755,"fUSD",-5967.11,0.0005315,120,"2024-07-08T13:20:19.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509438,1720444819849,"fUSD",-952.17,0.0005315,120,"2024-07-08T13:20:19.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509439,1720444819944,"fUSD",-3856.8,0.0005315,120,"2024-07-08T13:20:19.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509440,1720444820044,"fUSD",-1444.4,0.0005315,120,"2024-07-08T13:20:20.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509441,1720444820142,"fUSD",-4328.98,0.0005315,120,"2024-07-08T13:20:20.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509442,1720444820239,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:20.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509443,1720444820334,"fUSD",-1667.53,0.0005315,120,"2024-07-08T13:20:20.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509444,1720444820431,"fUSD",-602.68,0.0005315,120,"2024-07-08T13:20:20.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509445,1720444820526,"fUSD",-4918.52,0.0005315,120,"2024-07-08T13:20:20.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509446,1720444820620,"fUSD",-1665.81,0.0005315,120,"2024-07-08T13:20:20.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509447,1720444820712,"fUSD",-1892.85,0.0005315,120,"2024-07-08T13:20:20.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509448,1720444820803,"fUSD",-1343.01,0.0005315,120,"2024-07-08T13:20:20.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509449,1720444820891,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:20.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509450,1720444820981,"fUSD",-3737.99,0.0005315,120,"2024-07-08T13:20:20.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509451,1720444821074,"fUSD",-2033.08,0.0005315,120,"2024-07-08T13:20:21.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509452,1720444821167,"fUSD",-681.78,0.0005315,120,"2024-07-08T13:20:21.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509453,1720444821262,"fUSD",-2432.96,0.0005315,120,"2024-07-08T13:20:21.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509454,1720444821353,"fUSD",-8334.2,0.0005315,120,"2024-07-08T13:20:21.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509455,1720444821562,"fUSD",-2303.71,0.0005315,120,"2024-07-08T13:20:21.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509456,1720444821653,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:21.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509457,1720444821746,"fUSD",-7113.69,0.0005315,120,"2024-07-08T13:20:21.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509458,1720444821836,"fUSD",-2372.86,0.0005315,120,"2024-07-08T13:20:21.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509459,1720444821928,"fUSD",-3895.56,0.0005315,120,"2024-07-08T13:20:21.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509460,1720444822031,"fUSD",-6365.6,0.0005315,120,"2024-07-08T13:20:22.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509461,1720444822127,"fUSD",-4028.67,0.0005315,120,"2024-07-08T13:20:22.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509462,1720444822222,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:22.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509463,1720444822317,"fUSD",-2932.06,0.0005315,120,"2024-07-08T13:20:22.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509464,1720444822410,"fUSD",-4737.12,0.0005315,120,"2024-07-08T13:20:22.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509465,1720444822502,"fUSD",-9769.22,0.0005315,120,"2024-07-08T13:20:22.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509466,1720444822594,"fUSD",-3721.64,0.0005315,120,"2024-07-08T13:20:22.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509467,1720444822684,"fUSD",-579.46,0.0005315,120,"2024-07-08T13:20:22.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509468,1720444822772,"fUSD",-1491.25,0.0005315,120,"2024-07-08T13:20:22.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509469,1720444822863,"fUSD",-1519.45,0.0005315,120,"2024-07-08T13:20:22.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509470,1720444822952,"fUSD",-9789.62,0.0005315,120,"2024-07-08T13:20:22.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509471,1720444823039,"fUSD",-18403.09,0.0005315,120,"2024-07-08T13:20:23.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509472,1720444823126,"fUSD",-5134.91,0.0005315,120,"2024-07-08T13:20:23.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509473,1720444823214,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:23.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509474,1720444823303,"fUSD",-2497.28,0.0005315,120,"2024-07-08T13:20:23.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509475,1720444823392,"fUSD",-506.61,0.0005315,120,"2024-07-08T13:20:23.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509476,1720444823480,"fUSD",-552.8,0.0005315,120,"2024-07-08T13:20:23.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509477,1720444823567,"fUSD",-1667.87,0.0005315,120,"2024-07-08T13:20:23.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509478,1720444823652,"fUSD",-1198.7,0.0005315,120,"2024-07-08T13:20:23.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509479,1720444823740,"fUSD",-14120.27,0.0005315,120,"2024-07-08T13:20:23.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509480,1720444823828,"fUSD",-8496.48,0.0005315,120,"2024-07-08T13:20:23.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509481,1720444823913,"fUSD",-5150.8,0.0005315,120,"2024-07-08T13:20:23.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509482,1720444824002,"fUSD",-666.9,0.0005315,120,"2024-07-08T13:20:24.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509483,1720444824098,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:24.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509484,1720444824195,"fUSD",-77163.49,0.0005315,120,"2024-07-08T13:20:24.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509485,1720444824290,"fUSD",-1701.37,0.0005315,120,"2024-07-08T13:20:24.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509486,1720444824382,"fUSD",-1695.49,0.0005315,120,"2024-07-08T13:20:24.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509487,1720444824475,"fUSD",-3671.69,0.0005315,120,"2024-07-08T13:20:24.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509488,1720444824571,"fUSD",-43789.77,0.0005315,120,"2024-07-08T13:20:24.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509489,1720444824668,"fUSD",-744.56,0.0005315,120,"2024-07-08T13:20:24.668",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509490,1720444824789,"fUSD",-5882.08,0.0005315,120,"2024-07-08T13:20:24.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509491,1720444824899,"fUSD",-4253.18,0.0005315,120,"2024-07-08T13:20:24.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509492,1720444824993,"fUSD",-2648.44,0.0005315,120,"2024-07-08T13:20:24.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509493,1720444825085,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:25.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509494,1720444825175,"fUSD",-2191.17,0.0005315,120,"2024-07-08T13:20:25.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509495,1720444825266,"fUSD",-4023.3,0.0005315,120,"2024-07-08T13:20:25.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509496,1720444825361,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:25.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509497,1720444825462,"fUSD",-1885.58,0.0005315,120,"2024-07-08T13:20:25.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509498,1720444825556,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:25.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509499,1720444825652,"fUSD",-20208.54,0.0005315,120,"2024-07-08T13:20:25.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509500,1720444825754,"fUSD",-5732.02,0.0005315,120,"2024-07-08T13:20:25.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509501,1720444825855,"fUSD",-3467.68,0.0005315,120,"2024-07-08T13:20:25.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509502,1720444825957,"fUSD",-3285.94,0.0005315,120,"2024-07-08T13:20:25.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509503,1720444826050,"fUSD",-843.34,0.0005315,120,"2024-07-08T13:20:26.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509504,1720444826145,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:26.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509505,1720444826241,"fUSD",-4518.2,0.0005315,120,"2024-07-08T13:20:26.241",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509506,1720444826338,"fUSD",-579.73,0.0005315,120,"2024-07-08T13:20:26.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509507,1720444826430,"fUSD",-7921.19,0.0005315,120,"2024-07-08T13:20:26.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509508,1720444826520,"fUSD",-2995.09,0.0005315,120,"2024-07-08T13:20:26.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509509,1720444826611,"fUSD",-521.56,0.0005315,120,"2024-07-08T13:20:26.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509510,1720444826701,"fUSD",-4816.6,0.0005315,120,"2024-07-08T13:20:26.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509511,1720444826790,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:26.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509512,1720444826879,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:26.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509513,1720444826970,"fUSD",-372.63023948,0.0005315,120,"2024-07-08T13:20:26.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509514,1720444827062,"fUSD",-5616.29,0.0005315,120,"2024-07-08T13:20:27.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509515,1720444827154,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:27.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509516,1720444827248,"fUSD",-4754.74,0.0005315,120,"2024-07-08T13:20:27.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509517,1720444827343,"fUSD",-2818.99,0.0005315,120,"2024-07-08T13:20:27.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509518,1720444827446,"fUSD",-3610.51,0.0005315,120,"2024-07-08T13:20:27.446",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509519,1720444827549,"fUSD",-2101.17,0.0005315,120,"2024-07-08T13:20:27.549",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509520,1720444827648,"fUSD",-7384.37,0.0005315,120,"2024-07-08T13:20:27.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509521,1720444827740,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:27.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509522,1720444827829,"fUSD",-13611.45,0.0005315,120,"2024-07-08T13:20:27.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509523,1720444827917,"fUSD",-965.22,0.0005315,120,"2024-07-08T13:20:27.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509524,1720444828008,"fUSD",-547.56,0.0005315,120,"2024-07-08T13:20:28.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509525,1720444828095,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:28.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509526,1720444828186,"fUSD",-583.78,0.0005315,120,"2024-07-08T13:20:28.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509527,1720444828277,"fUSD",-3854.26,0.0005315,120,"2024-07-08T13:20:28.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509528,1720444828364,"fUSD",-10162.8,0.0005315,120,"2024-07-08T13:20:28.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509529,1720444828452,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:28.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509530,1720444828544,"fUSD",-938.43,0.0005315,120,"2024-07-08T13:20:28.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509531,1720444828634,"fUSD",-1124.37,0.0005315,120,"2024-07-08T13:20:28.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509532,1720444828719,"fUSD",-4983.01,0.0005315,120,"2024-07-08T13:20:28.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509533,1720444828807,"fUSD",-5118.07,0.0005315,120,"2024-07-08T13:20:28.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509534,1720444828895,"fUSD",-2432.5,0.0005315,120,"2024-07-08T13:20:28.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509535,1720444828984,"fUSD",-5565.77,0.0005315,120,"2024-07-08T13:20:28.984",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509536,1720444829080,"fUSD",-2686.57,0.0005315,120,"2024-07-08T13:20:29.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509537,1720444829177,"fUSD",-524.96,0.0005315,120,"2024-07-08T13:20:29.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509538,1720444829274,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:29.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509539,1720444829367,"fUSD",-1454.12,0.0005315,120,"2024-07-08T13:20:29.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509540,1720444829461,"fUSD",-5036.27,0.0005315,120,"2024-07-08T13:20:29.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509541,1720444829559,"fUSD",-2304.81,0.0005315,120,"2024-07-08T13:20:29.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509542,1720444829655,"fUSD",-1067.33,0.0005315,120,"2024-07-08T13:20:29.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509543,1720444829750,"fUSD",-1767.38,0.0005315,120,"2024-07-08T13:20:29.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509544,1720444830115,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:30.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509545,1720444830210,"fUSD",-5646.1,0.0005315,120,"2024-07-08T13:20:30.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509546,1720444830308,"fUSD",-4701.07,0.0005315,120,"2024-07-08T13:20:30.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509547,1720444830406,"fUSD",-4919.53,0.0005315,120,"2024-07-08T13:20:30.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509548,1720444830504,"fUSD",-9047.3,0.0005315,120,"2024-07-08T13:20:30.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509549,1720444830598,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:30.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509550,1720444830691,"fUSD",-1659.74,0.0005315,120,"2024-07-08T13:20:30.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509551,1720444830784,"fUSD",-1525.81,0.0005315,120,"2024-07-08T13:20:30.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509552,1720444830875,"fUSD",-2133.05,0.0005315,120,"2024-07-08T13:20:30.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509553,1720444830968,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:30.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509554,1720444831061,"fUSD",-7680.57,0.0005315,120,"2024-07-08T13:20:31.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509555,1720444831152,"fUSD",-3352.13,0.0005315,120,"2024-07-08T13:20:31.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509556,1720444831244,"fUSD",-4421.49,0.0005315,120,"2024-07-08T13:20:31.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509557,1720444831336,"fUSD",-1759.96,0.0005315,120,"2024-07-08T13:20:31.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509558,1720444831427,"fUSD",-3903.92,0.0005315,120,"2024-07-08T13:20:31.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509559,1720444831518,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:31.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509560,1720444831608,"fUSD",-1631.9,0.0005315,120,"2024-07-08T13:20:31.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509561,1720444831699,"fUSD",-3833.49,0.0005315,120,"2024-07-08T13:20:31.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509562,1720444831788,"fUSD",-5951.51,0.0005315,120,"2024-07-08T13:20:31.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509563,1720444831876,"fUSD",-5146.59,0.0005315,120,"2024-07-08T13:20:31.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509564,1720444831968,"fUSD",-2176.54,0.0005315,120,"2024-07-08T13:20:31.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509565,1720444832059,"fUSD",-6347.68,0.0005315,120,"2024-07-08T13:20:32.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509566,1720444832155,"fUSD",-1088.69,0.0005315,120,"2024-07-08T13:20:32.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509567,1720444832253,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:32.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509568,1720444832347,"fUSD",-23579.31,0.0005315,120,"2024-07-08T13:20:32.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509569,1720444832434,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:32.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509570,1720444832523,"fUSD",-3966.4,0.0005315,120,"2024-07-08T13:20:32.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509571,1720444832623,"fUSD",-2068.28,0.0005315,120,"2024-07-08T13:20:32.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509572,1720444832724,"fUSD",-2578.3,0.0005315,120,"2024-07-08T13:20:32.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509573,1720444832827,"fUSD",-3921.63,0.0005315,120,"2024-07-08T13:20:32.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509574,1720444832934,"fUSD",-58243.57,0.0005315,120,"2024-07-08T13:20:32.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509575,1720444833037,"fUSD",-508.44,0.0005315,120,"2024-07-08T13:20:33.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509576,1720444833130,"fUSD",-627.12,0.0005315,120,"2024-07-08T13:20:33.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509577,1720444833222,"fUSD",-24232.54,0.0005315,120,"2024-07-08T13:20:33.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509578,1720444833316,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:33.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509579,1720444833410,"fUSD",-552.36,0.0005315,120,"2024-07-08T13:20:33.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509580,1720444833503,"fUSD",-5320.57,0.0005315,120,"2024-07-08T13:20:33.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509581,1720444833596,"fUSD",-6752.46,0.0005315,120,"2024-07-08T13:20:33.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509582,1720444833686,"fUSD",-623.17,0.0005315,120,"2024-07-08T13:20:33.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509583,1720444833777,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:33.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509584,1720444833869,"fUSD",-695.92,0.0005315,120,"2024-07-08T13:20:33.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509585,1720444833961,"fUSD",-2080.87,0.0005315,120,"2024-07-08T13:20:33.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509586,1720444834061,"fUSD",-6849.11,0.0005315,120,"2024-07-08T13:20:34.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509587,1720444834163,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:34.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509588,1720444834264,"fUSD",-1687.12,0.0005315,120,"2024-07-08T13:20:34.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509589,1720444834358,"fUSD",-1101.67,0.0005315,120,"2024-07-08T13:20:34.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509590,1720444834453,"fUSD",-741.08,0.0005315,120,"2024-07-08T13:20:34.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509591,1720444834548,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:34.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509592,1720444834643,"fUSD",-382.89757768,0.0005315,120,"2024-07-08T13:20:34.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509593,1720444834738,"fUSD",-6100.12,0.0005315,120,"2024-07-08T13:20:34.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509594,1720444834833,"fUSD",-1353.36,0.0005315,120,"2024-07-08T13:20:34.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509595,1720444834930,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:34.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509596,1720444835027,"fUSD",-6271.45,0.0005315,120,"2024-07-08T13:20:35.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509597,1720444835122,"fUSD",-2621.09,0.0005315,120,"2024-07-08T13:20:35.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509598,1720444835218,"fUSD",-2109.31,0.0005315,120,"2024-07-08T13:20:35.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509599,1720444835315,"fUSD",-12321.64,0.0005315,120,"2024-07-08T13:20:35.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509600,1720444835412,"fUSD",-538.98,0.0005315,120,"2024-07-08T13:20:35.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509601,1720444835511,"fUSD",-5668.6,0.0005315,120,"2024-07-08T13:20:35.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509602,1720444835607,"fUSD",-6141.18,0.0005315,120,"2024-07-08T13:20:35.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509603,1720444835703,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:35.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509604,1720444835800,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:35.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509605,1720444835898,"fUSD",-1783.66,0.0005315,120,"2024-07-08T13:20:35.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509606,1720444836004,"fUSD",-768.98,0.0005315,120,"2024-07-08T13:20:36.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509607,1720444836104,"fUSD",-639.8,0.0005315,120,"2024-07-08T13:20:36.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509608,1720444836199,"fUSD",-1148.58,0.0005315,120,"2024-07-08T13:20:36.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509609,1720444836294,"fUSD",-193.73410238,0.0005315,120,"2024-07-08T13:20:36.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509610,1720444836390,"fUSD",-1046.64,0.0005315,120,"2024-07-08T13:20:36.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509611,1720444836486,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:36.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509612,1720444836581,"fUSD",-608.24,0.0005315,120,"2024-07-08T13:20:36.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509613,1720444836676,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:36.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509614,1720444836768,"fUSD",-2383.64,0.0005315,120,"2024-07-08T13:20:36.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509615,1720444836867,"fUSD",-1380.83,0.0005315,120,"2024-07-08T13:20:36.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509616,1720444836965,"fUSD",-2726.39,0.0005315,120,"2024-07-08T13:20:36.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509617,1720444837062,"fUSD",-1348.55,0.0005315,120,"2024-07-08T13:20:37.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509618,1720444837161,"fUSD",-646.48,0.0005315,120,"2024-07-08T13:20:37.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509619,1720444837266,"fUSD",-5858.28,0.0005315,120,"2024-07-08T13:20:37.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509620,1720444837366,"fUSD",-3087.04,0.0005315,120,"2024-07-08T13:20:37.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509621,1720444837471,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:37.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509622,1720444837571,"fUSD",-768.16,0.0005315,120,"2024-07-08T13:20:37.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509623,1720444837668,"fUSD",-1098.42,0.0005315,120,"2024-07-08T13:20:37.668",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509624,1720444837765,"fUSD",-1151.32,0.0005315,120,"2024-07-08T13:20:37.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509625,1720444837859,"fUSD",-28264.79,0.0005315,120,"2024-07-08T13:20:37.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509626,1720444837954,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:37.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509627,1720444838048,"fUSD",-1188.45,0.0005315,120,"2024-07-08T13:20:38.048",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509628,1720444838141,"fUSD",-3804.3,0.0005315,120,"2024-07-08T13:20:38.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509629,1720444838240,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:38.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509630,1720444838342,"fUSD",-634.13,0.0005315,120,"2024-07-08T13:20:38.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509631,1720444838443,"fUSD",-1074.63,0.0005315,120,"2024-07-08T13:20:38.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509632,1720444838537,"fUSD",-972.69,0.0005315,120,"2024-07-08T13:20:38.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509633,1720444838633,"fUSD",-5641.11,0.0005315,120,"2024-07-08T13:20:38.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509634,1720444838730,"fUSD",-1971.31,0.0005315,120,"2024-07-08T13:20:38.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509635,1720444838822,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:38.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509636,1720444838919,"fUSD",-652.19,0.0005315,120,"2024-07-08T13:20:38.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509637,1720444839016,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:39.016",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509638,1720444839118,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:39.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509639,1720444839222,"fUSD",-1765.23,0.0005315,120,"2024-07-08T13:20:39.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509640,1720444839323,"fUSD",-1216.89,0.0005315,120,"2024-07-08T13:20:39.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509641,1720444839419,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:39.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509642,1720444839523,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:39.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509643,1720444839627,"fUSD",-5055.86,0.0005315,120,"2024-07-08T13:20:39.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509644,1720444839724,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:39.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509645,1720444839823,"fUSD",-711.2,0.0005315,120,"2024-07-08T13:20:39.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509646,1720444839920,"fUSD",-2570.12,0.0005315,120,"2024-07-08T13:20:39.920",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509647,1720444840022,"fUSD",-2420.66,0.0005315,120,"2024-07-08T13:20:40.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509648,1720444840125,"fUSD",-2264.16,0.0005315,120,"2024-07-08T13:20:40.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509649,1720444840229,"fUSD",-672.24,0.0005315,120,"2024-07-08T13:20:40.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509650,1720444840330,"fUSD",-3711.44,0.0005315,120,"2024-07-08T13:20:40.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509651,1720444840438,"fUSD",-3195.91,0.0005315,120,"2024-07-08T13:20:40.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509652,1720444840538,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:40.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509653,1720444840643,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:40.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509654,1720444840744,"fUSD",-2590.75,0.0005315,120,"2024-07-08T13:20:40.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509655,1720444840842,"fUSD",-822.01,0.0005315,120,"2024-07-08T13:20:40.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509656,1720444840941,"fUSD",-3178.37,0.0005315,120,"2024-07-08T13:20:40.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509657,1720444841039,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:41.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509658,1720444841136,"fUSD",-1501.03,0.0005315,120,"2024-07-08T13:20:41.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509659,1720444841231,"fUSD",-4652.58,0.0005315,120,"2024-07-08T13:20:41.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509660,1720444841324,"fUSD",-4176.17,0.0005315,120,"2024-07-08T13:20:41.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509661,1720444841421,"fUSD",-607.4,0.0005315,120,"2024-07-08T13:20:41.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509662,1720444841520,"fUSD",-1039.34,0.0005315,120,"2024-07-08T13:20:41.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509663,1720444841618,"fUSD",-559.75979628,0.0005315,120,"2024-07-08T13:20:41.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509664,1720444841711,"fUSD",-517.37,0.0005315,120,"2024-07-08T13:20:41.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509665,1720444841803,"fUSD",-724.29,0.0005315,120,"2024-07-08T13:20:41.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509666,1720444841896,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:41.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509667,1720444841990,"fUSD",-1620.57,0.0005315,120,"2024-07-08T13:20:41.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509668,1720444842083,"fUSD",-1793.43,0.0005315,120,"2024-07-08T13:20:42.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509669,1720444842180,"fUSD",-12165.5,0.0005315,120,"2024-07-08T13:20:42.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509670,1720444842280,"fUSD",-976.96,0.0005315,120,"2024-07-08T13:20:42.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509671,1720444842379,"fUSD",-2857.78,0.0005315,120,"2024-07-08T13:20:42.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509672,1720444842478,"fUSD",-935.81,0.0005315,120,"2024-07-08T13:20:42.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509673,1720444842567,"fUSD",-794.19,0.0005315,120,"2024-07-08T13:20:42.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509674,1720444842657,"fUSD",-1096.71,0.0005315,120,"2024-07-08T13:20:42.657",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509675,1720444842747,"fUSD",-812.1,0.0005315,120,"2024-07-08T13:20:42.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509676,1720444842838,"fUSD",-2680.32,0.0005315,120,"2024-07-08T13:20:42.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509677,1720444842930,"fUSD",-1019.65,0.0005315,120,"2024-07-08T13:20:42.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509678,1720444843020,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:43.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509679,1720444843112,"fUSD",-1152.98,0.0005315,120,"2024-07-08T13:20:43.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509680,1720444843205,"fUSD",-7204.83,0.0005315,120,"2024-07-08T13:20:43.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509681,1720444843300,"fUSD",-2326.97,0.0005315,120,"2024-07-08T13:20:43.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509682,1720444843391,"fUSD",-2038.8,0.0005315,120,"2024-07-08T13:20:43.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509683,1720444843480,"fUSD",-1237.99,0.0005315,120,"2024-07-08T13:20:43.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509684,1720444843568,"fUSD",-671.15,0.0005315,120,"2024-07-08T13:20:43.568",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509685,1720444843658,"fUSD",-507.99,0.0005315,120,"2024-07-08T13:20:43.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509686,1720444843747,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:43.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509687,1720444843836,"fUSD",-943.16,0.0005315,120,"2024-07-08T13:20:43.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509688,1720444843924,"fUSD",-5931.18,0.0005315,120,"2024-07-08T13:20:43.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509689,1720444844018,"fUSD",-4626.82,0.0005315,120,"2024-07-08T13:20:44.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509690,1720444844119,"fUSD",-789.69,0.0005315,120,"2024-07-08T13:20:44.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509691,1720444844218,"fUSD",-1802.66,0.0005315,120,"2024-07-08T13:20:44.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509692,1720444844313,"fUSD",-2327.97,0.0005315,120,"2024-07-08T13:20:44.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509693,1720444844406,"fUSD",-2045.63,0.0005315,120,"2024-07-08T13:20:44.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509694,1720444844500,"fUSD",-2179.21,0.0005315,120,"2024-07-08T13:20:44.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509695,1720444844594,"fUSD",-679.68,0.0005315,120,"2024-07-08T13:20:44.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509696,1720444844690,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:44.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509697,1720444844787,"fUSD",-5851.04,0.0005315,120,"2024-07-08T13:20:44.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509698,1720444844886,"fUSD",-790.26,0.0005315,120,"2024-07-08T13:20:44.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509699,1720444844981,"fUSD",-3857.14,0.0005315,120,"2024-07-08T13:20:44.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509700,1720444845079,"fUSD",-918.0,0.0005315,120,"2024-07-08T13:20:45.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509701,1720444845180,"fUSD",-1071.27,0.0005315,120,"2024-07-08T13:20:45.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509702,1720444845292,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:45.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509703,1720444845389,"fUSD",-9335.91,0.0005315,120,"2024-07-08T13:20:45.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509704,1720444845486,"fUSD",-971.7,0.0005315,120,"2024-07-08T13:20:45.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509705,1720444845590,"fUSD",-1237.8,0.0005315,120,"2024-07-08T13:20:45.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509706,1720444845691,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:45.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509707,1720444845788,"fUSD",-1080.21,0.0005315,120,"2024-07-08T13:20:45.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509708,1720444845885,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:45.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509709,1720444845983,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:45.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509710,1720444846081,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:46.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509711,1720444846179,"fUSD",-4880.04,0.0005315,120,"2024-07-08T13:20:46.179",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509712,1720444846275,"fUSD",-836.04,0.0005315,120,"2024-07-08T13:20:46.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509713,1720444846369,"fUSD",-2472.65,0.0005315,120,"2024-07-08T13:20:46.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509714,1720444846462,"fUSD",-1021.84,0.0005315,120,"2024-07-08T13:20:46.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509715,1720444846559,"fUSD",-550.11,0.0005315,120,"2024-07-08T13:20:46.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509716,1720444846653,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:46.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509717,1720444846749,"fUSD",-1033.51,0.0005315,120,"2024-07-08T13:20:46.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509718,1720444846844,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:46.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509719,1720444846937,"fUSD",-820.16,0.0005315,120,"2024-07-08T13:20:46.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509720,1720444848059,"fUSD",-1695.51,0.0005315,120,"2024-07-08T13:20:48.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509721,1720444848206,"fUSD",-511.6,0.0005315,120,"2024-07-08T13:20:48.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509722,1720444848308,"fUSD",-3132.94,0.0005315,120,"2024-07-08T13:20:48.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509723,1720444848404,"fUSD",-1913.66,0.0005315,120,"2024-07-08T13:20:48.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509724,1720444848500,"fUSD",-4157.78,0.0005315,120,"2024-07-08T13:20:48.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509725,1720444848598,"fUSD",-1698.07,0.0005315,120,"2024-07-08T13:20:48.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509726,1720444848693,"fUSD",-652.08,0.0005315,120,"2024-07-08T13:20:48.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509727,1720444848789,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:48.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509728,1720444848888,"fUSD",-637.31,0.0005315,120,"2024-07-08T13:20:48.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509729,1720444848982,"fUSD",-572.94,0.0005315,120,"2024-07-08T13:20:48.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509730,1720444849079,"fUSD",-3335.79,0.0005315,120,"2024-07-08T13:20:49.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509731,1720444849181,"fUSD",-1910.14,0.0005315,120,"2024-07-08T13:20:49.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509732,1720444849281,"fUSD",-2108.8,0.0005315,120,"2024-07-08T13:20:49.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509733,1720444849382,"fUSD",-694.53,0.0005315,120,"2024-07-08T13:20:49.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509734,1720444849482,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:49.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509735,1720444849577,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:49.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509736,1720444849675,"fUSD",-1154.16,0.0005315,120,"2024-07-08T13:20:49.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509737,1720444849778,"fUSD",-1564.34,0.0005315,120,"2024-07-08T13:20:49.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509738,1720444849875,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:49.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509739,1720444849975,"fUSD",-2059.4,0.0005315,120,"2024-07-08T13:20:49.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509740,1720444850080,"fUSD",-3033.38,0.0005315,120,"2024-07-08T13:20:50.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509741,1720444850183,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:50.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509742,1720444850285,"fUSD",-989.58,0.0005315,120,"2024-07-08T13:20:50.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509743,1720444850386,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:50.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509744,1720444850490,"fUSD",-2399.84,0.0005315,120,"2024-07-08T13:20:50.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509745,1720444850593,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:50.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509746,1720444850691,"fUSD",-1672.29,0.0005315,120,"2024-07-08T13:20:50.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509747,1720444850786,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:50.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509748,1720444850880,"fUSD",-1604.31,0.0005315,120,"2024-07-08T13:20:50.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509749,1720444850975,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:50.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509750,1720444851070,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:51.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509751,1720444851165,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:51.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509752,1720444851262,"fUSD",-2417.35,0.0005315,120,"2024-07-08T13:20:51.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509753,1720444851358,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:51.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509754,1720444851455,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:51.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509755,1720444851549,"fUSD",-1416.43,0.0005315,120,"2024-07-08T13:20:51.549",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509756,1720444851648,"fUSD",-691.6,0.0005315,120,"2024-07-08T13:20:51.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509757,1720444851744,"fUSD",-972.54,0.0005315,120,"2024-07-08T13:20:51.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509758,1720444851839,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:51.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509759,1720444851933,"fUSD",-1198.2,0.0005315,120,"2024-07-08T13:20:51.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509760,1720444852026,"fUSD",-992.98,0.0005315,120,"2024-07-08T13:20:52.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509761,1720444852118,"fUSD",-1035.8,0.0005315,120,"2024-07-08T13:20:52.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509762,1720444852211,"fUSD",-542.92,0.0005315,120,"2024-07-08T13:20:52.211",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509763,1720444852309,"fUSD",-3821.85,0.0005315,120,"2024-07-08T13:20:52.309",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509764,1720444852407,"fUSD",-971.56,0.0005315,120,"2024-07-08T13:20:52.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509765,1720444852505,"fUSD",-587.73,0.0005315,120,"2024-07-08T13:20:52.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509766,1720444852599,"fUSD",-1317.09,0.0005315,120,"2024-07-08T13:20:52.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509767,1720444852691,"fUSD",-189.02295599,0.0005315,120,"2024-07-08T13:20:52.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509768,1720444852782,"fUSD",-1389.08,0.0005315,120,"2024-07-08T13:20:52.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509769,1720444852868,"fUSD",-1639.49,0.0005315,120,"2024-07-08T13:20:52.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509770,1720444852966,"fUSD",-867.82,0.0005315,120,"2024-07-08T13:20:52.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509771,1720444853058,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:53.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509772,1720444853147,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:53.147",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509773,1720444853234,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:53.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509774,1720444853321,"fUSD",-615.39,0.0005315,120,"2024-07-08T13:20:53.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509775,1720444853412,"fUSD",-2430.97,0.0005315,120,"2024-07-08T13:20:53.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509776,1720444853499,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:53.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509777,1720444853588,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:53.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509778,1720444853680,"fUSD",-2066.55,0.0005315,120,"2024-07-08T13:20:53.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509779,1720444853773,"fUSD",-921.41,0.0005315,120,"2024-07-08T13:20:53.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509780,1720444853866,"fUSD",-548.85,0.0005315,120,"2024-07-08T13:20:53.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509781,1720444853960,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:53.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509782,1720444854057,"fUSD",-1045.8,0.0005315,120,"2024-07-08T13:20:54.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509783,1720444854158,"fUSD",-2785.91,0.0005315,120,"2024-07-08T13:20:54.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509784,1720444854259,"fUSD",-3346.99,0.0005315,120,"2024-07-08T13:20:54.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509785,1720444854355,"fUSD",-314.77616812,0.0005315,120,"2024-07-08T13:20:54.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509786,1720444854452,"fUSD",-613.69,0.0005315,120,"2024-07-08T13:20:54.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509787,1720444854551,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:54.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509788,1720444854649,"fUSD",-2884.68,0.0005315,120,"2024-07-08T13:20:54.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509789,1720444854746,"fUSD",-1223.29,0.0005315,120,"2024-07-08T13:20:54.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509790,1720444854844,"fUSD",-521.67,0.0005315,120,"2024-07-08T13:20:54.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509791,1720444854940,"fUSD",-1430.22,0.0005315,120,"2024-07-08T13:20:54.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509792,1720444855037,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:55.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509793,1720444855136,"fUSD",-1451.36,0.0005315,120,"2024-07-08T13:20:55.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509794,1720444855237,"fUSD",-611.61,0.0005315,120,"2024-07-08T13:20:55.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509795,1720444855341,"fUSD",-729.84,0.0005315,120,"2024-07-08T13:20:55.341",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509796,1720444855448,"fUSD",-919.43,0.0005315,120,"2024-07-08T13:20:55.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509797,1720444855542,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:55.542",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509798,1720444855636,"fUSD",-1252.38,0.0005315,120,"2024-07-08T13:20:55.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509799,1720444855728,"fUSD",-902.66,0.0005315,120,"2024-07-08T13:20:55.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509800,1720444855814,"fUSD",-1130.53,0.0005315,120,"2024-07-08T13:20:55.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509801,1720444855901,"fUSD",-1710.79,0.0005315,120,"2024-07-08T13:20:55.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509802,1720444855989,"fUSD",-1387.34,0.0005315,120,"2024-07-08T13:20:55.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509803,1720444856079,"fUSD",-558.45,0.0005315,120,"2024-07-08T13:20:56.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509804,1720444856173,"fUSD",-595.41,0.0005315,120,"2024-07-08T13:20:56.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509805,1720444856265,"fUSD",-801.29,0.0005315,120,"2024-07-08T13:20:56.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509806,1720444856353,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:56.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509807,1720444856442,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:56.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509808,1720444856527,"fUSD",-681.95,0.0005315,120,"2024-07-08T13:20:56.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509809,1720444856618,"fUSD",-647.19,0.0005315,120,"2024-07-08T13:20:56.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509810,1720444856704,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:56.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509811,1720444856790,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:56.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509812,1720444856876,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:56.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509813,1720444856963,"fUSD",-920.91,0.0005315,120,"2024-07-08T13:20:56.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509814,1720444857050,"fUSD",-809.57,0.0005315,120,"2024-07-08T13:20:57.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509815,1720444857137,"fUSD",-508.51,0.0005315,120,"2024-07-08T13:20:57.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509816,1720444857224,"fUSD",-866.07,0.0005315,120,"2024-07-08T13:20:57.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509817,1720444857311,"fUSD",-1342.46,0.0005315,120,"2024-07-08T13:20:57.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509818,1720444857399,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:57.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509819,1720444857490,"fUSD",-669.08,0.0005315,120,"2024-07-08T13:20:57.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509820,1720444857580,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:57.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509821,1720444857671,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:57.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509822,1720444857928,"fUSD",-924.87,0.0005315,120,"2024-07-08T13:20:57.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509823,1720444858013,"fUSD",-1526.59,0.0005315,120,"2024-07-08T13:20:58.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509824,1720444858106,"fUSD",-2651.63,0.0005315,120,"2024-07-08T13:20:58.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509825,1720444858201,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:58.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509826,1720444858287,"fUSD",-2744.63,0.0005315,120,"2024-07-08T13:20:58.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509827,1720444858370,"fUSD",-2267.0,0.0005315,120,"2024-07-08T13:20:58.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509828,1720444858454,"fUSD",-482.16,0.0005315,120,"2024-07-08T13:20:58.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509829,1720444858542,"fUSD",-574.0,0.0005315,120,"2024-07-08T13:20:58.542",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509830,1720444858625,"fUSD",-775.01,0.0005315,120,"2024-07-08T13:20:58.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509831,1720444858711,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:58.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509832,1720444858794,"fUSD",-1695.04,0.0005315,120,"2024-07-08T13:20:58.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509833,1720444858877,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:58.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509834,1720444858964,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:58.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509835,1720444859049,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:59.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509836,1720444859138,"fUSD",-1245.56,0.0005315,120,"2024-07-08T13:20:59.138",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509837,1720444859226,"fUSD",-785.15,0.0005315,120,"2024-07-08T13:20:59.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509838,1720444859314,"fUSD",-1245.98,0.0005315,120,"2024-07-08T13:20:59.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509839,1720444859405,"fUSD",-1155.34,0.0005315,120,"2024-07-08T13:20:59.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509840,1720444859496,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:59.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509841,1720444859584,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:59.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509842,1720444859672,"fUSD",-555.03,0.0005315,120,"2024-07-08T13:20:59.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509843,1720444859759,"fUSD",-803.39,0.0005315,120,"2024-07-08T13:20:59.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509844,1720444859846,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:20:59.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509845,1720444859935,"fUSD",-1305.54,0.0005315,120,"2024-07-08T13:20:59.935",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509846,1720444860026,"fUSD",-949.65,0.0005315,120,"2024-07-08T13:21:00.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509847,1720444860116,"fUSD",-197.49211523,0.0005315,120,"2024-07-08T13:21:00.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509848,1720444860219,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:00.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509849,1720444860313,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:00.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509850,1720444860405,"fUSD",-1347.23,0.0005315,120,"2024-07-08T13:21:00.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509851,1720444860501,"fUSD",-568.39,0.0005315,120,"2024-07-08T13:21:00.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509852,1720444860593,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:00.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509853,1720444860686,"fUSD",-784.35,0.0005315,120,"2024-07-08T13:21:00.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509854,1720444860782,"fUSD",-796.74,0.0005315,120,"2024-07-08T13:21:00.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509855,1720444860875,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:00.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509856,1720444860969,"fUSD",-838.64,0.0005315,120,"2024-07-08T13:21:00.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509857,1720444861061,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:01.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509858,1720444861155,"fUSD",-739.18,0.0005315,120,"2024-07-08T13:21:01.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509859,1720444861247,"fUSD",-995.21,0.0005315,120,"2024-07-08T13:21:01.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509860,1720444861340,"fUSD",-1155.36,0.0005315,120,"2024-07-08T13:21:01.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509861,1720444861430,"fUSD",-751.81,0.0005315,120,"2024-07-08T13:21:01.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509862,1720444861522,"fUSD",-1142.72,0.0005315,120,"2024-07-08T13:21:01.522",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509863,1720444861611,"fUSD",-2126.32,0.0005315,120,"2024-07-08T13:21:01.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509864,1720444861695,"fUSD",-1163.78,0.0005315,120,"2024-07-08T13:21:01.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509865,1720444861777,"fUSD",-743.53,0.0005315,120,"2024-07-08T13:21:01.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509866,1720444861861,"fUSD",-327.47963265,0.0005315,120,"2024-07-08T13:21:01.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509867,1720444861945,"fUSD",-934.66,0.0005315,120,"2024-07-08T13:21:01.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509868,1720444862028,"fUSD",-995.22,0.0005315,120,"2024-07-08T13:21:02.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509869,1720444862113,"fUSD",-784.36,0.0005315,120,"2024-07-08T13:21:02.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509870,1720444862201,"fUSD",-1579.18,0.0005315,120,"2024-07-08T13:21:02.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509871,1720444862290,"fUSD",-1658.26,0.0005315,120,"2024-07-08T13:21:02.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509872,1720444862374,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:02.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509873,1720444862458,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:02.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509874,1720444862544,"fUSD",-580.63,0.0005315,120,"2024-07-08T13:21:02.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509875,1720444862627,"fUSD",-693.77,0.0005315,120,"2024-07-08T13:21:02.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509876,1720444862707,"fUSD",-633.12,0.0005315,120,"2024-07-08T13:21:02.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509877,1720444862786,"fUSD",-1079.99,0.0005315,120,"2024-07-08T13:21:02.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509878,1720444862866,"fUSD",-510.79,0.0005315,120,"2024-07-08T13:21:02.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509879,1720444862948,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:02.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509880,1720444863032,"fUSD",-534.95,0.0005315,120,"2024-07-08T13:21:03.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509881,1720444863125,"fUSD",-607.70043276,0.0005315,120,"2024-07-08T13:21:03.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509882,1720444863218,"fUSD",-808.16,0.0005315,120,"2024-07-08T13:21:03.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509883,1720444863303,"fUSD",-652.14,0.0005315,120,"2024-07-08T13:21:03.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509884,1720444863389,"fUSD",-2055.98,0.0005315,120,"2024-07-08T13:21:03.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509885,1720444863473,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:03.473",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509886,1720444863559,"fUSD",-837.72,0.0005315,120,"2024-07-08T13:21:03.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509887,1720444863643,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:03.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509888,1720444863728,"fUSD",-974.55,0.0005315,120,"2024-07-08T13:21:03.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509889,1720444863815,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:03.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509890,1720444863898,"fUSD",-668.71,0.0005315,120,"2024-07-08T13:21:03.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509891,1720444863986,"fUSD",-918.92,0.0005315,120,"2024-07-08T13:21:03.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509892,1720444864072,"fUSD",-733.46,0.0005315,120,"2024-07-08T13:21:04.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509893,1720444864158,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:04.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509894,1720444864248,"fUSD",-843.38,0.0005315,120,"2024-07-08T13:21:04.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509895,1720444864337,"fUSD",-777.5,0.0005315,120,"2024-07-08T13:21:04.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509896,1720444864423,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:04.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509897,1720444864507,"fUSD",-465.281361,0.0005315,120,"2024-07-08T13:21:04.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509898,1720444864596,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:04.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509899,1720444864683,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:04.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509900,1720444864768,"fUSD",-852.37,0.0005315,120,"2024-07-08T13:21:04.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509901,1720444864852,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:04.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509902,1720444864937,"fUSD",-1186.97,0.0005315,120,"2024-07-08T13:21:04.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509903,1720444865026,"fUSD",-1241.83,0.0005315,120,"2024-07-08T13:21:05.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509904,1720444865110,"fUSD",-807.64,0.0005315,120,"2024-07-08T13:21:05.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509905,1720444865197,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:05.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509906,1720444865284,"fUSD",-803.38,0.0005315,120,"2024-07-08T13:21:05.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509907,1720444865371,"fUSD",-657.3,0.0005315,120,"2024-07-08T13:21:05.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509908,1720444865461,"fUSD",-1355.78,0.0005315,120,"2024-07-08T13:21:05.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509909,1720444865556,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:05.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509910,1720444865645,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:05.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509911,1720444865733,"fUSD",-357.11773032,0.0005315,120,"2024-07-08T13:21:05.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509912,1720444865818,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:05.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509913,1720444865905,"fUSD",-454.06,0.0005315,120,"2024-07-08T13:21:05.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509914,1720444865992,"fUSD",-368.26618653,0.0005315,120,"2024-07-08T13:21:05.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509915,1720444866078,"fUSD",-578.50297711,0.0005315,120,"2024-07-08T13:21:06.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509916,1720444866167,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:06.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509917,1720444866256,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:06.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509918,1720444866346,"fUSD",-525.31,0.0005315,120,"2024-07-08T13:21:06.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509919,1720444866436,"fUSD",-682.0,0.0005315,120,"2024-07-08T13:21:06.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509920,1720444866526,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:06.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509921,1720444866608,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:06.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509922,1720444866698,"fUSD",-1095.38,0.0005315,120,"2024-07-08T13:21:06.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509923,1720444866784,"fUSD",-1081.98,0.0005315,120,"2024-07-08T13:21:06.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509924,1720444866869,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:06.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509925,1720444866960,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:06.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509926,1720444867045,"fUSD",-712.75,0.0005315,120,"2024-07-08T13:21:07.045",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509927,1720444867350,"fUSD",-766.48,0.0005315,120,"2024-07-08T13:21:07.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509928,1720444867435,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:07.435",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509929,1720444867518,"fUSD",-989.73,0.0005315,120,"2024-07-08T13:21:07.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509930,1720444867599,"fUSD",-887.36,0.0005315,120,"2024-07-08T13:21:07.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509931,1720444867682,"fUSD",-568.6,0.0005315,120,"2024-07-08T13:21:07.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509932,1720444867767,"fUSD",-364.96604578,0.0005315,120,"2024-07-08T13:21:07.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509933,1720444867853,"fUSD",-665.12,0.0005315,120,"2024-07-08T13:21:07.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509934,1720444867939,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:07.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509935,1720444868035,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:08.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509936,1720444868131,"fUSD",-785.44,0.0005315,120,"2024-07-08T13:21:08.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509937,1720444868226,"fUSD",-2486.56,0.0005315,120,"2024-07-08T13:21:08.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509938,1720444868313,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:08.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509939,1720444868397,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:08.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509940,1720444868487,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:08.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509941,1720444868579,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:08.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509942,1720444868669,"fUSD",-891.8,0.0005315,120,"2024-07-08T13:21:08.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509943,1720444868755,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:08.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509944,1720444868842,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:08.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509945,1720444868929,"fUSD",-608.44,0.0005315,120,"2024-07-08T13:21:08.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509946,1720444869027,"fUSD",-705.57,0.0005315,120,"2024-07-08T13:21:09.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509947,1720444869120,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:09.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509948,1720444869213,"fUSD",-502.79,0.0005315,120,"2024-07-08T13:21:09.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509949,1720444869312,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:09.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509950,1720444869410,"fUSD",-605.18,0.0005315,120,"2024-07-08T13:21:09.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509951,1720444869508,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:09.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509952,1720444869603,"fUSD",-582.04233509,0.0005315,120,"2024-07-08T13:21:09.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509953,1720444869698,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:09.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509954,1720444869789,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:09.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509955,1720444869880,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:09.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509956,1720444869972,"fUSD",-712.81,0.0005315,120,"2024-07-08T13:21:09.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509957,1720444870066,"fUSD",-534.72,0.0005315,120,"2024-07-08T13:21:10.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509958,1720444870158,"fUSD",-1760.36,0.0005315,120,"2024-07-08T13:21:10.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509959,1720444870244,"fUSD",-800.08,0.0005315,120,"2024-07-08T13:21:10.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509960,1720444870333,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:10.333",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509961,1720444870419,"fUSD",-894.69,0.0005315,120,"2024-07-08T13:21:10.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509962,1720444870507,"fUSD",-723.54,0.0005315,120,"2024-07-08T13:21:10.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509963,1720444870595,"fUSD",-530.59,0.0005315,120,"2024-07-08T13:21:10.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509964,1720444870683,"fUSD",-839.95,0.0005315,120,"2024-07-08T13:21:10.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509965,1720444870779,"fUSD",-511.1,0.0005315,120,"2024-07-08T13:21:10.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509966,1720444870869,"fUSD",-760.52,0.0005315,120,"2024-07-08T13:21:10.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509967,1720444870962,"fUSD",-866.49,0.0005315,120,"2024-07-08T13:21:10.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509968,1720444871051,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:11.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509969,1720444871137,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:11.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509970,1720444871224,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:11.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509971,1720444871312,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:11.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509972,1720444871411,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:11.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509973,1720444871504,"fUSD",-190.08073657,0.0005315,120,"2024-07-08T13:21:11.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509974,1720444871597,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:11.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509975,1720444871678,"fUSD",-893.31,0.0005315,120,"2024-07-08T13:21:11.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509976,1720444871759,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:11.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509977,1720444871840,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:11.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509978,1720444871923,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:11.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509979,1720444872006,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:12.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509980,1720444872088,"fUSD",-1290.88,0.0005315,120,"2024-07-08T13:21:12.088",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509981,1720444872170,"fUSD",-189.23635647,0.0005315,120,"2024-07-08T13:21:12.170",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509982,1720444872253,"fUSD",-585.61,0.0005315,120,"2024-07-08T13:21:12.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509983,1720444872336,"fUSD",-574.25,0.0005315,120,"2024-07-08T13:21:12.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509984,1720444872420,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:12.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509985,1720444872503,"fUSD",-476.56388315,0.0005315,120,"2024-07-08T13:21:12.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509986,1720444872585,"fUSD",-891.99,0.0005315,120,"2024-07-08T13:21:12.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509987,1720444872667,"fUSD",-479.67880451,0.0005315,120,"2024-07-08T13:21:12.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509988,1720444872746,"fUSD",-518.21,0.0005315,120,"2024-07-08T13:21:12.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509989,1720444872826,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:12.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509990,1720444872907,"fUSD",-973.06,0.0005315,120,"2024-07-08T13:21:12.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509991,1720444872994,"fUSD",-1101.05,0.0005315,120,"2024-07-08T13:21:12.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509992,1720444873090,"fUSD",-1143.52,0.0005315,120,"2024-07-08T13:21:13.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509993,1720444873188,"fUSD",-589.06,0.0005315,120,"2024-07-08T13:21:13.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509994,1720444873288,"fUSD",-515.78,0.0005315,120,"2024-07-08T13:21:13.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509995,1720444873377,"fUSD",-729.17,0.0005315,120,"2024-07-08T13:21:13.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509996,1720444873463,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:13.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509997,1720444873549,"fUSD",-765.16,0.0005315,120,"2024-07-08T13:21:13.549",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509998,1720444873634,"fUSD",-538.46,0.0005315,120,"2024-07-08T13:21:13.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331509999,1720444873719,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:13.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510000,1720444873805,"fUSD",-577.54,0.0005315,120,"2024-07-08T13:21:13.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510001,1720444873886,"fUSD",-987.37,0.0005315,120,"2024-07-08T13:21:13.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510002,1720444873970,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:13.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510003,1720444874050,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:14.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510004,1720444874132,"fUSD",-707.5,0.0005315,120,"2024-07-08T13:21:14.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510005,1720444874214,"fUSD",-943.37,0.0005315,120,"2024-07-08T13:21:14.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510006,1720444874299,"fUSD",-270.60595451,0.0005315,120,"2024-07-08T13:21:14.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510007,1720444874387,"fUSD",-306.75803034,0.0005315,120,"2024-07-08T13:21:14.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510008,1720444874476,"fUSD",-584.78,0.0005315,120,"2024-07-08T13:21:14.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510009,1720444874567,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:14.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510010,1720444874657,"fUSD",-558.55,0.0005315,120,"2024-07-08T13:21:14.657",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510011,1720444874746,"fUSD",-718.31,0.0005315,120,"2024-07-08T13:21:14.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510012,1720444874834,"fUSD",-511.83,0.0005315,120,"2024-07-08T13:21:14.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510013,1720444874922,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:14.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510014,1720444875013,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:15.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510015,1720444875104,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:15.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510016,1720444875196,"fUSD",-588.46,0.0005315,120,"2024-07-08T13:21:15.196",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510017,1720444875289,"fUSD",-725.12,0.0005315,120,"2024-07-08T13:21:15.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510018,1720444875382,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:15.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510019,1720444875484,"fUSD",-1169.96,0.0005315,120,"2024-07-08T13:21:15.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510020,1720444875590,"fUSD",-510.12,0.0005315,120,"2024-07-08T13:21:15.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510021,1720444875683,"fUSD",-691.49,0.0005315,120,"2024-07-08T13:21:15.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510022,1720444875779,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:15.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510023,1720444875867,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:15.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510024,1720444875958,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:15.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510025,1720444876052,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:16.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510026,1720444876145,"fUSD",-736.89,0.0005315,120,"2024-07-08T13:21:16.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510027,1720444876239,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:16.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510028,1720444876334,"fUSD",-561.83,0.0005315,120,"2024-07-08T13:21:16.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510029,1720444876431,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:16.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510030,1720444876526,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:16.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510031,1720444876622,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:16.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510032,1720444876908,"fUSD",-598.63288401,0.0005315,120,"2024-07-08T13:21:16.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510033,1720444876996,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:16.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510034,1720444877083,"fUSD",-757.16,0.0005315,120,"2024-07-08T13:21:17.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510035,1720444877169,"fUSD",-519.91,0.0005315,120,"2024-07-08T13:21:17.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510036,1720444877256,"fUSD",-747.04,0.0005315,120,"2024-07-08T13:21:17.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510037,1720444877343,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:17.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510038,1720444877430,"fUSD",-613.38,0.0005315,30,"2024-07-08T13:21:17.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510039,1720444877518,"fUSD",-552.79,0.0005315,120,"2024-07-08T13:21:17.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510040,1720444877606,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:17.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510041,1720444877691,"fUSD",-591.58,0.0005315,120,"2024-07-08T13:21:17.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510042,1720444877772,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:17.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510043,1720444877857,"fUSD",-1172.19,0.0005315,120,"2024-07-08T13:21:17.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510044,1720444877940,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:17.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510045,1720444878035,"fUSD",-1249.26,0.0005315,120,"2024-07-08T13:21:18.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510046,1720444878134,"fUSD",-557.8,0.0005315,120,"2024-07-08T13:21:18.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510047,1720444878233,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:18.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510048,1720444878326,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:18.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510049,1720444878417,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:18.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510050,1720444878509,"fUSD",-800.07,0.0005315,120,"2024-07-08T13:21:18.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510051,1720444878600,"fUSD",-807.07,0.0005315,120,"2024-07-08T13:21:18.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510052,1720444878692,"fUSD",-967.69,0.0005315,120,"2024-07-08T13:21:18.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510053,1720444878786,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:18.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510054,1720444878877,"fUSD",-1110.78,0.0005315,120,"2024-07-08T13:21:18.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510055,1720444878970,"fUSD",-593.07,0.0005315,120,"2024-07-08T13:21:18.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510056,1720444879063,"fUSD",-666.97,0.0005315,120,"2024-07-08T13:21:19.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510057,1720444879156,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:19.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510058,1720444879247,"fUSD",-663.11,0.0005315,120,"2024-07-08T13:21:19.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510059,1720444879340,"fUSD",-586.75,0.0005315,120,"2024-07-08T13:21:19.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510060,1720444879432,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:19.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510061,1720444879525,"fUSD",-573.02536152,0.0005315,120,"2024-07-08T13:21:19.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510062,1720444879619,"fUSD",-558.74,0.0005315,120,"2024-07-08T13:21:19.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510063,1720444879708,"fUSD",-594.57,0.0005315,120,"2024-07-08T13:21:19.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510064,1720444879795,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:19.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510065,1720444879882,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:19.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510066,1720444879969,"fUSD",-731.67,0.0005315,120,"2024-07-08T13:21:19.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510067,1720444880057,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:20.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510068,1720444880148,"fUSD",-727.03,0.0005315,120,"2024-07-08T13:21:20.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510069,1720444880238,"fUSD",-236.49320354,0.0005315,120,"2024-07-08T13:21:20.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510070,1720444880327,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:20.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510071,1720444880420,"fUSD",-556.36,0.0005315,120,"2024-07-08T13:21:20.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510072,1720444880510,"fUSD",-678.58,0.0005315,120,"2024-07-08T13:21:20.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510073,1720444880603,"fUSD",-507.09,0.0005315,120,"2024-07-08T13:21:20.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510074,1720444880692,"fUSD",-828.76,0.0005315,120,"2024-07-08T13:21:20.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510075,1720444880784,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:20.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510076,1720444880871,"fUSD",-564.32,0.0005315,120,"2024-07-08T13:21:20.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510077,1720444880958,"fUSD",-730.6,0.0005315,120,"2024-07-08T13:21:20.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510078,1720444881049,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:21.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510079,1720444881139,"fUSD",-890.2,0.0005315,120,"2024-07-08T13:21:21.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510080,1720444881232,"fUSD",-795.04,0.0005315,120,"2024-07-08T13:21:21.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510082,1720444881324,"fUSD",-535.01825121,0.0005315,120,"2024-07-08T13:21:21.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510083,1720444881412,"fUSD",-551.18,0.0005315,120,"2024-07-08T13:21:21.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510084,1720444881498,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:21.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510085,1720444881583,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:21.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510086,1720444881665,"fUSD",-788.58,0.0005315,120,"2024-07-08T13:21:21.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510087,1720444881749,"fUSD",-618.01,0.0005315,120,"2024-07-08T13:21:21.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510088,1720444881830,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:21.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510089,1720444881915,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:21.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510090,1720444882001,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:22.001",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510091,1720444882089,"fUSD",-720.18,0.0005315,120,"2024-07-08T13:21:22.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510092,1720444882173,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:22.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510093,1720444882257,"fUSD",-511.48,0.0005315,120,"2024-07-08T13:21:22.257",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510094,1720444882344,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:22.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510095,1720444882429,"fUSD",-633.87,0.0005315,120,"2024-07-08T13:21:22.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510096,1720444882516,"fUSD",-885.43,0.0005315,120,"2024-07-08T13:21:22.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510097,1720444882606,"fUSD",-536.5,0.0005315,120,"2024-07-08T13:21:22.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510098,1720444882691,"fUSD",-739.48,0.0005315,120,"2024-07-08T13:21:22.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510099,1720444882777,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:22.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510100,1720444882866,"fUSD",-556.22,0.0005315,120,"2024-07-08T13:21:22.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510101,1720444882955,"fUSD",-175.76,0.0005315,120,"2024-07-08T13:21:22.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510102,1720444883055,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:23.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510103,1720444883157,"fUSD",-658.89,0.0005315,120,"2024-07-08T13:21:23.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510104,1720444883257,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:23.257",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510105,1720444883345,"fUSD",-1110.08,0.0005315,120,"2024-07-08T13:21:23.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510106,1720444883434,"fUSD",-527.89737738,0.0005315,120,"2024-07-08T13:21:23.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510107,1720444883526,"fUSD",-735.58,0.0005315,120,"2024-07-08T13:21:23.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510108,1720444883620,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:23.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510109,1720444883711,"fUSD",-537.42022967,0.0005315,120,"2024-07-08T13:21:23.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510110,1720444883807,"fUSD",-508.6,0.0005315,120,"2024-07-08T13:21:23.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510111,1720444883900,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:23.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510112,1720444883994,"fUSD",-761.41,0.0005315,120,"2024-07-08T13:21:23.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510113,1720444884084,"fUSD",-757.98,0.0005315,120,"2024-07-08T13:21:24.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510114,1720444884178,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:24.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510115,1720444884268,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:24.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510116,1720444884357,"fUSD",-744.56,0.0005315,120,"2024-07-08T13:21:24.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510117,1720444884446,"fUSD",-820.08,0.0005315,120,"2024-07-08T13:21:24.446",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510118,1720444884537,"fUSD",-571.86,0.0005315,120,"2024-07-08T13:21:24.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510119,1720444884630,"fUSD",-976.88,0.0005315,120,"2024-07-08T13:21:24.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510120,1720444884720,"fUSD",-795.49,0.0005315,120,"2024-07-08T13:21:24.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510121,1720444884813,"fUSD",-633.46,0.0005315,120,"2024-07-08T13:21:24.813",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510122,1720444884905,"fUSD",-1023.57,0.0005315,120,"2024-07-08T13:21:24.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510123,1720444884996,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:24.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510124,1720444885086,"fUSD",-732.16,0.0005315,120,"2024-07-08T13:21:25.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510125,1720444885179,"fUSD",-298.39339498,0.0005315,120,"2024-07-08T13:21:25.179",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510126,1720444885272,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:25.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510127,1720444885364,"fUSD",-596.04,0.0005315,120,"2024-07-08T13:21:25.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510128,1720444885457,"fUSD",-584.19,0.0005315,120,"2024-07-08T13:21:25.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510129,1720444885548,"fUSD",-1250.0,0.0005315,120,"2024-07-08T13:21:25.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510130,1720444885643,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:25.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510131,1720444885734,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:25.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510132,1720444885824,"fUSD",-1319.76,0.0005315,120,"2024-07-08T13:21:25.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510133,1720444885912,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:25.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510134,1720444886003,"fUSD",-777.23,0.0005315,120,"2024-07-08T13:21:26.003",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510135,1720444886094,"fUSD",-786.03,0.0005315,120,"2024-07-08T13:21:26.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510136,1720444886187,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:26.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510137,1720444886463,"fUSD",-993.73,0.0005315,120,"2024-07-08T13:21:26.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510138,1720444886550,"fUSD",-857.25,0.0005315,120,"2024-07-08T13:21:26.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510139,1720444886643,"fUSD",-631.99,0.0005315,120,"2024-07-08T13:21:26.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510140,1720444886729,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:26.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510141,1720444886814,"fUSD",-526.26,0.0005315,120,"2024-07-08T13:21:26.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510142,1720444886901,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:26.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510143,1720444886989,"fUSD",-834.16,0.0005315,120,"2024-07-08T13:21:26.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510144,1720444887082,"fUSD",-710.28,0.0005315,120,"2024-07-08T13:21:27.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510145,1720444887170,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:27.170",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510146,1720444887259,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:27.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510147,1720444887350,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:27.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510148,1720444887439,"fUSD",-907.14,0.0005315,120,"2024-07-08T13:21:27.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510149,1720444887531,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:27.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510150,1720444887619,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:27.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510151,1720444887713,"fUSD",-903.08,0.0005315,120,"2024-07-08T13:21:27.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510152,1720444887803,"fUSD",-1205.65,0.0005315,120,"2024-07-08T13:21:27.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510153,1720444887893,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:27.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510154,1720444887985,"fUSD",-575.42,0.0005315,120,"2024-07-08T13:21:27.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510155,1720444888088,"fUSD",-524.88,0.0005315,120,"2024-07-08T13:21:28.088",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510156,1720444888194,"fUSD",-560.0,0.0005315,120,"2024-07-08T13:21:28.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510157,1720444888298,"fUSD",-1266.13,0.0005315,120,"2024-07-08T13:21:28.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510158,1720444888393,"fUSD",-1038.93,0.0005315,120,"2024-07-08T13:21:28.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510159,1720444888492,"fUSD",-860.22,0.0005315,120,"2024-07-08T13:21:28.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510160,1720444888584,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:28.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510161,1720444888676,"fUSD",-617.44,0.0005315,120,"2024-07-08T13:21:28.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510162,1720444888773,"fUSD",-1023.2,0.0005315,120,"2024-07-08T13:21:28.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510163,1720444888867,"fUSD",-844.36,0.0005315,120,"2024-07-08T13:21:28.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510164,1720444888963,"fUSD",-981.65,0.0005315,120,"2024-07-08T13:21:28.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510165,1720444889059,"fUSD",-1228.92,0.0005315,120,"2024-07-08T13:21:29.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510166,1720444889156,"fUSD",-726.85,0.0005315,120,"2024-07-08T13:21:29.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510167,1720444889252,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:29.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510168,1720444889347,"fUSD",-1221.82,0.0005315,120,"2024-07-08T13:21:29.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510169,1720444889441,"fUSD",-908.94,0.0005315,120,"2024-07-08T13:21:29.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510170,1720444889533,"fUSD",-597.71,0.0005315,120,"2024-07-08T13:21:29.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510171,1720444889625,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:29.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510172,1720444889714,"fUSD",-694.82,0.0005315,120,"2024-07-08T13:21:29.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510173,1720444889805,"fUSD",-1246.01,0.0005315,120,"2024-07-08T13:21:29.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510174,1720444889895,"fUSD",-1155.33,0.0005315,120,"2024-07-08T13:21:29.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510175,1720444889989,"fUSD",-1101.3,0.0005315,120,"2024-07-08T13:21:29.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510176,1720444890081,"fUSD",-689.02,0.0005315,120,"2024-07-08T13:21:30.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510177,1720444890175,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:30.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510178,1720444890265,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:30.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510179,1720444890358,"fUSD",-889.1,0.0005315,120,"2024-07-08T13:21:30.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510180,1720444890448,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:30.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510181,1720444890535,"fUSD",-656.56,0.0005315,120,"2024-07-08T13:21:30.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510182,1720444890622,"fUSD",-940.17,0.0005315,120,"2024-07-08T13:21:30.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510183,1720444890709,"fUSD",-1072.11,0.0005315,120,"2024-07-08T13:21:30.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510184,1720444890796,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:30.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510185,1720444890882,"fUSD",-1299.84,0.0005315,120,"2024-07-08T13:21:30.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510186,1720444890979,"fUSD",-869.62,0.0005315,120,"2024-07-08T13:21:30.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510187,1720444891075,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:31.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510188,1720444891167,"fUSD",-929.28,0.0005315,120,"2024-07-08T13:21:31.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510189,1720444891259,"fUSD",-905.16,0.0005315,120,"2024-07-08T13:21:31.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510190,1720444891347,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:31.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510191,1720444891437,"fUSD",-500.84,0.0005315,120,"2024-07-08T13:21:31.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510192,1720444891530,"fUSD",-716.75,0.0005315,120,"2024-07-08T13:21:31.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510193,1720444891620,"fUSD",-753.1,0.0005315,120,"2024-07-08T13:21:31.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510194,1720444891711,"fUSD",-1023.46,0.0005315,120,"2024-07-08T13:21:31.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510195,1720444891797,"fUSD",-329.67740139,0.0005315,120,"2024-07-08T13:21:31.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510196,1720444891882,"fUSD",-191.41864197,0.0005315,120,"2024-07-08T13:21:31.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510197,1720444891968,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:31.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510198,1720444892055,"fUSD",-810.25,0.0005315,120,"2024-07-08T13:21:32.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510199,1720444892143,"fUSD",-943.0,0.0005315,120,"2024-07-08T13:21:32.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510200,1720444892230,"fUSD",-629.86,0.0005315,120,"2024-07-08T13:21:32.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510201,1720444892319,"fUSD",-526.6015596,0.0005315,120,"2024-07-08T13:21:32.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510202,1720444892410,"fUSD",-1153.51,0.0005315,120,"2024-07-08T13:21:32.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510203,1720444892500,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:32.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510204,1720444892600,"fUSD",-742.91,0.0005315,120,"2024-07-08T13:21:32.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510205,1720444892701,"fUSD",-683.08,0.0005315,120,"2024-07-08T13:21:32.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510206,1720444892804,"fUSD",-869.05,0.0005315,120,"2024-07-08T13:21:32.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510207,1720444892901,"fUSD",-1252.26,0.0005315,120,"2024-07-08T13:21:32.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510208,1720444892990,"fUSD",-728.18,0.0005315,120,"2024-07-08T13:21:32.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510209,1720444893094,"fUSD",-1516.47,0.0005315,120,"2024-07-08T13:21:33.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510210,1720444893198,"fUSD",-964.36,0.0005315,120,"2024-07-08T13:21:33.198",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510211,1720444893295,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:33.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510212,1720444893383,"fUSD",-1626.66,0.0005315,120,"2024-07-08T13:21:33.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510213,1720444893473,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:21:33.473",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510214,1720444893570,"fUSD",-413.72,0.0005315,120,"2024-07-08T13:21:33.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510215,1720444893659,"fUSD",-682.99108673,0.0005315,30,"2024-07-08T13:21:33.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510216,1720444893752,"fUSD",-682.99108673,0.0005315,30,"2024-07-08T13:21:33.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510217,1720444893842,"fUSD",-949.47083931,0.0005315,30,"2024-07-08T13:21:33.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510218,1720444893933,"fUSD",-949.47083931,0.0005315,30,"2024-07-08T13:21:33.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510219,1720444894025,"fUSD",-150.0,0.000533,40,"2024-07-08T13:21:34.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510220,1720444894116,"fUSD",-2078.73,0.00053424,120,"2024-07-08T13:21:34.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510221,1720444894205,"fUSD",-754.88,0.00053424,120,"2024-07-08T13:21:34.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510222,1720444894299,"fUSD",-371.59889885,0.00053424,120,"2024-07-08T13:21:34.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510223,1720444894389,"fUSD",-190.03176618,0.00053424,120,"2024-07-08T13:21:34.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510224,1720444894480,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:34.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510225,1720444894575,"fUSD",-1684.15,0.00053424,120,"2024-07-08T13:21:34.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510226,1720444894664,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:34.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510227,1720444894756,"fUSD",-1733.81,0.00053424,120,"2024-07-08T13:21:34.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510228,1720444894846,"fUSD",-1653.08,0.00053424,120,"2024-07-08T13:21:34.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510229,1720444894934,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:34.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510230,1720444895026,"fUSD",-684.17,0.00053424,120,"2024-07-08T13:21:35.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510231,1720444895117,"fUSD",-626.33,0.00053424,120,"2024-07-08T13:21:35.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510232,1720444895207,"fUSD",-1183.41,0.00053424,120,"2024-07-08T13:21:35.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510233,1720444895299,"fUSD",-697.42,0.00053424,120,"2024-07-08T13:21:35.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510234,1720444895388,"fUSD",-1492.66,0.00053424,120,"2024-07-08T13:21:35.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510235,1720444895480,"fUSD",-893.27,0.00053424,120,"2024-07-08T13:21:35.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510236,1720444895574,"fUSD",-687.27,0.00053424,120,"2024-07-08T13:21:35.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510237,1720444895662,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:35.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510238,1720444895750,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:35.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510239,1720444895839,"fUSD",-578.06,0.00053424,120,"2024-07-08T13:21:35.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510240,1720444896095,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:36.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510241,1720444896199,"fUSD",-929.58,0.00053424,120,"2024-07-08T13:21:36.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510242,1720444896295,"fUSD",-628.14,0.00053424,120,"2024-07-08T13:21:36.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510243,1720444896384,"fUSD",-593.90162206,0.00053424,120,"2024-07-08T13:21:36.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510244,1720444896474,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:36.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510245,1720444896566,"fUSD",-187.52853589,0.00053424,120,"2024-07-08T13:21:36.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510246,1720444896654,"fUSD",-575.43,0.00053424,120,"2024-07-08T13:21:36.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510247,1720444896740,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:36.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510248,1720444896829,"fUSD",-606.58,0.00053424,120,"2024-07-08T13:21:36.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510249,1720444896916,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:36.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510250,1720444897005,"fUSD",-227.66,0.00053424,120,"2024-07-08T13:21:37.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510251,1720444897095,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:37.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510252,1720444897181,"fUSD",-1428.1,0.00053424,120,"2024-07-08T13:21:37.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510253,1720444897268,"fUSD",-592.08,0.00053424,120,"2024-07-08T13:21:37.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510254,1720444897360,"fUSD",-1691.69,0.00053424,120,"2024-07-08T13:21:37.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510255,1720444897453,"fUSD",-599.01,0.00053424,120,"2024-07-08T13:21:37.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510256,1720444897543,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:37.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510257,1720444897634,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:37.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510258,1720444897722,"fUSD",-527.34,0.00053424,120,"2024-07-08T13:21:37.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510259,1720444897808,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:37.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510260,1720444897894,"fUSD",-354.35444726,0.00053424,120,"2024-07-08T13:21:37.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510261,1720444897977,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:37.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510262,1720444898074,"fUSD",-2303.83,0.00053424,120,"2024-07-08T13:21:38.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510263,1720444898172,"fUSD",-1030.01,0.00053424,120,"2024-07-08T13:21:38.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510264,1720444898270,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:38.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510265,1720444898358,"fUSD",-1129.3,0.00053424,120,"2024-07-08T13:21:38.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510266,1720444898447,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:38.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510267,1720444898533,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:38.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510268,1720444898619,"fUSD",-537.46,0.00053424,120,"2024-07-08T13:21:38.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510269,1720444898706,"fUSD",-779.78,0.00053424,120,"2024-07-08T13:21:38.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510270,1720444898791,"fUSD",-745.19,0.00053424,120,"2024-07-08T13:21:38.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510271,1720444898877,"fUSD",-731.02,0.00053424,120,"2024-07-08T13:21:38.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510272,1720444898967,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:38.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510273,1720444899059,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:39.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510274,1720444899153,"fUSD",-656.72,0.00053424,120,"2024-07-08T13:21:39.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510275,1720444899253,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:39.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510276,1720444899352,"fUSD",-1102.07,0.00053424,120,"2024-07-08T13:21:39.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510277,1720444899450,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:39.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510278,1720444899545,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:39.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510279,1720444899637,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:39.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510280,1720444899726,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:39.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510281,1720444899815,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:39.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510282,1720444899906,"fUSD",-804.05,0.00053424,120,"2024-07-08T13:21:39.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510283,1720444899996,"fUSD",-968.64,0.00053424,120,"2024-07-08T13:21:39.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510284,1720444900088,"fUSD",-1082.19,0.00053424,120,"2024-07-08T13:21:40.088",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510285,1720444900177,"fUSD",-1570.5,0.00053424,120,"2024-07-08T13:21:40.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510286,1720444900268,"fUSD",-1935.41,0.00053424,120,"2024-07-08T13:21:40.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510287,1720444900360,"fUSD",-5085.83,0.00053424,120,"2024-07-08T13:21:40.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510288,1720444900452,"fUSD",-185.55600705,0.00053424,120,"2024-07-08T13:21:40.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510289,1720444900544,"fUSD",-771.26,0.00053424,120,"2024-07-08T13:21:40.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510290,1720444900637,"fUSD",-813.82,0.00053424,120,"2024-07-08T13:21:40.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510291,1720444900731,"fUSD",-1256.69,0.00053424,120,"2024-07-08T13:21:40.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510292,1720444900821,"fUSD",-530.51,0.00053424,120,"2024-07-08T13:21:40.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510293,1720444900912,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:40.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510294,1720444901008,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:41.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510295,1720444901103,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:41.103",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510296,1720444901198,"fUSD",-915.13,0.00053424,120,"2024-07-08T13:21:41.198",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510297,1720444901286,"fUSD",-511.24,0.00053424,120,"2024-07-08T13:21:41.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510298,1720444901370,"fUSD",-2062.26,0.00053424,120,"2024-07-08T13:21:41.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510299,1720444901455,"fUSD",-2547.29,0.00053424,120,"2024-07-08T13:21:41.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510300,1720444901542,"fUSD",-722.73,0.00053424,120,"2024-07-08T13:21:41.542",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510301,1720444901629,"fUSD",-1773.39,0.00053424,120,"2024-07-08T13:21:41.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510302,1720444901715,"fUSD",-962.79,0.00053424,120,"2024-07-08T13:21:41.715",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510303,1720444901803,"fUSD",-1826.77,0.00053424,120,"2024-07-08T13:21:41.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510304,1720444901887,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:41.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510305,1720444901977,"fUSD",-1768.04,0.00053424,120,"2024-07-08T13:21:41.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510306,1720444902062,"fUSD",-1447.56,0.00053424,120,"2024-07-08T13:21:42.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510307,1720444902146,"fUSD",-1801.6,0.00053424,120,"2024-07-08T13:21:42.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510308,1720444902232,"fUSD",-2861.76,0.00053424,120,"2024-07-08T13:21:42.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510309,1720444902317,"fUSD",-1122.87,0.00053424,120,"2024-07-08T13:21:42.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510310,1720444902402,"fUSD",-526.91,0.00053424,120,"2024-07-08T13:21:42.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510311,1720444902488,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:42.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510312,1720444902571,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:42.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510313,1720444902654,"fUSD",-686.39,0.00053424,120,"2024-07-08T13:21:42.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510314,1720444902737,"fUSD",-1136.27,0.00053424,120,"2024-07-08T13:21:42.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510315,1720444902821,"fUSD",-3164.35,0.00053424,120,"2024-07-08T13:21:42.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510316,1720444902907,"fUSD",-505.54,0.00053424,120,"2024-07-08T13:21:42.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510317,1720444902992,"fUSD",-1162.49,0.00053424,120,"2024-07-08T13:21:42.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510318,1720444903092,"fUSD",-1906.95,0.00053424,120,"2024-07-08T13:21:43.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510319,1720444903195,"fUSD",-1298.4,0.00053424,120,"2024-07-08T13:21:43.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510320,1720444903293,"fUSD",-1181.68,0.00053424,120,"2024-07-08T13:21:43.293",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510321,1720444903385,"fUSD",-2349.1,0.00053424,120,"2024-07-08T13:21:43.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510322,1720444903477,"fUSD",-811.45,0.00053424,120,"2024-07-08T13:21:43.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510323,1720444903574,"fUSD",-759.35,0.00053424,120,"2024-07-08T13:21:43.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510324,1720444903665,"fUSD",-2038.75,0.00053424,120,"2024-07-08T13:21:43.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510325,1720444903756,"fUSD",-1664.25,0.00053424,120,"2024-07-08T13:21:43.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510326,1720444903842,"fUSD",-858.68,0.00053424,120,"2024-07-08T13:21:43.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510327,1720444903933,"fUSD",-1349.79,0.00053424,120,"2024-07-08T13:21:43.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510328,1720444904020,"fUSD",-502.55,0.00053424,120,"2024-07-08T13:21:44.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510329,1720444904112,"fUSD",-280.33175341,0.00053424,120,"2024-07-08T13:21:44.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510330,1720444904200,"fUSD",-3020.56,0.00053424,120,"2024-07-08T13:21:44.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510331,1720444904289,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:44.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510332,1720444904379,"fUSD",-1293.82,0.00053424,120,"2024-07-08T13:21:44.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510333,1720444904467,"fUSD",-1674.53,0.00053424,120,"2024-07-08T13:21:44.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510334,1720444904572,"fUSD",-1078.52,0.00053424,120,"2024-07-08T13:21:44.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510335,1720444904673,"fUSD",-320.91888286,0.00053424,120,"2024-07-08T13:21:44.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510336,1720444904775,"fUSD",-625.62,0.00053424,120,"2024-07-08T13:21:44.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510337,1720444904871,"fUSD",-834.62,0.00053424,120,"2024-07-08T13:21:44.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510338,1720444904968,"fUSD",-833.33,0.00053424,120,"2024-07-08T13:21:44.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510339,1720444905075,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:45.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510340,1720444905169,"fUSD",-1390.62,0.00053424,120,"2024-07-08T13:21:45.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510341,1720444905263,"fUSD",-1406.2,0.00053424,120,"2024-07-08T13:21:45.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510342,1720444905361,"fUSD",-669.87,0.00053424,120,"2024-07-08T13:21:45.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510343,1720444905457,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:45.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510344,1720444905738,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:45.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510345,1720444905840,"fUSD",-728.82,0.00053424,120,"2024-07-08T13:21:45.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510346,1720444905934,"fUSD",-2399.28,0.00053424,120,"2024-07-08T13:21:45.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510347,1720444906034,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:46.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510348,1720444906126,"fUSD",-1434.06,0.00053424,120,"2024-07-08T13:21:46.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510349,1720444906217,"fUSD",-510.34,0.00053424,120,"2024-07-08T13:21:46.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510350,1720444906314,"fUSD",-2007.19,0.00053424,120,"2024-07-08T13:21:46.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510351,1720444906408,"fUSD",-1253.66,0.00053424,120,"2024-07-08T13:21:46.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510352,1720444906504,"fUSD",-1628.65,0.00053424,120,"2024-07-08T13:21:46.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510353,1720444906606,"fUSD",-1435.39,0.00053424,120,"2024-07-08T13:21:46.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510354,1720444906708,"fUSD",-2683.83,0.00053424,120,"2024-07-08T13:21:46.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510355,1720444906798,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:46.798",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510356,1720444906884,"fUSD",-1226.3,0.00053424,120,"2024-07-08T13:21:46.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510357,1720444906976,"fUSD",-856.13,0.00053424,120,"2024-07-08T13:21:46.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510358,1720444907069,"fUSD",-1397.31,0.00053424,120,"2024-07-08T13:21:47.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510359,1720444907161,"fUSD",-602.51,0.00053424,120,"2024-07-08T13:21:47.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510360,1720444907252,"fUSD",-667.55,0.00053424,120,"2024-07-08T13:21:47.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510361,1720444907341,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:47.341",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510362,1720444907428,"fUSD",-1620.69,0.00053424,120,"2024-07-08T13:21:47.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510363,1720444907514,"fUSD",-812.96,0.00053424,120,"2024-07-08T13:21:47.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510364,1720444907600,"fUSD",-2144.73,0.00053424,120,"2024-07-08T13:21:47.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510365,1720444907689,"fUSD",-3560.63,0.00053424,120,"2024-07-08T13:21:47.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510366,1720444907783,"fUSD",-1545.37,0.00053424,120,"2024-07-08T13:21:47.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510367,1720444907880,"fUSD",-505.85,0.00053424,120,"2024-07-08T13:21:47.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510368,1720444907978,"fUSD",-350.36069491,0.00053424,120,"2024-07-08T13:21:47.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510369,1720444908076,"fUSD",-801.42,0.00053424,120,"2024-07-08T13:21:48.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510370,1720444908182,"fUSD",-3858.43,0.00053424,120,"2024-07-08T13:21:48.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510371,1720444908282,"fUSD",-4446.26,0.00053424,120,"2024-07-08T13:21:48.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510372,1720444908375,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:48.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510373,1720444908470,"fUSD",-737.86,0.00053424,120,"2024-07-08T13:21:48.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510374,1720444908569,"fUSD",-564.21,0.00053424,120,"2024-07-08T13:21:48.569",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510375,1720444908663,"fUSD",-988.15,0.00053424,120,"2024-07-08T13:21:48.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510376,1720444908753,"fUSD",-6909.46,0.00053424,120,"2024-07-08T13:21:48.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510377,1720444908841,"fUSD",-6124.77,0.00053424,120,"2024-07-08T13:21:48.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510378,1720444908931,"fUSD",-7434.29,0.00053424,120,"2024-07-08T13:21:48.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510379,1720444909024,"fUSD",-1564.94,0.00053424,120,"2024-07-08T13:21:49.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510380,1720444909115,"fUSD",-3097.92,0.00053424,120,"2024-07-08T13:21:49.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510381,1720444909212,"fUSD",-4977.25,0.00053424,120,"2024-07-08T13:21:49.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510382,1720444909311,"fUSD",-2569.11,0.00053424,120,"2024-07-08T13:21:49.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510383,1720444909406,"fUSD",-817.49,0.00053424,120,"2024-07-08T13:21:49.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510384,1720444909499,"fUSD",-6557.78,0.00053424,120,"2024-07-08T13:21:49.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510385,1720444909592,"fUSD",-8047.98,0.00053424,120,"2024-07-08T13:21:49.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510386,1720444909688,"fUSD",-4890.76,0.00053424,120,"2024-07-08T13:21:49.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510387,1720444909781,"fUSD",-926.07,0.00053424,120,"2024-07-08T13:21:49.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510388,1720444909875,"fUSD",-634.86,0.00053424,120,"2024-07-08T13:21:49.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510389,1720444909972,"fUSD",-5071.97,0.00053424,120,"2024-07-08T13:21:49.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510390,1720444910067,"fUSD",-5197.47,0.00053424,120,"2024-07-08T13:21:50.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510391,1720444910161,"fUSD",-557.92239104,0.00053424,120,"2024-07-08T13:21:50.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510392,1720444910260,"fUSD",-12824.58,0.00053424,120,"2024-07-08T13:21:50.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510393,1720444910354,"fUSD",-737.63,0.00053424,120,"2024-07-08T13:21:50.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510394,1720444910444,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:50.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510395,1720444910534,"fUSD",-979.51,0.00053424,120,"2024-07-08T13:21:50.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510396,1720444910626,"fUSD",-5000.69,0.00053424,120,"2024-07-08T13:21:50.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510397,1720444910717,"fUSD",-1089.79,0.00053424,120,"2024-07-08T13:21:50.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510398,1720444910809,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:50.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510399,1720444910901,"fUSD",-602.11,0.00053424,120,"2024-07-08T13:21:50.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510400,1720444910996,"fUSD",-3962.26,0.00053424,120,"2024-07-08T13:21:50.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510401,1720444911085,"fUSD",-816.01,0.00053424,120,"2024-07-08T13:21:51.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510402,1720444911172,"fUSD",-5967.11,0.00053424,120,"2024-07-08T13:21:51.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510403,1720444911264,"fUSD",-952.17,0.00053424,120,"2024-07-08T13:21:51.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510404,1720444911354,"fUSD",-3856.8,0.00053424,120,"2024-07-08T13:21:51.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510405,1720444911444,"fUSD",-1444.4,0.00053424,120,"2024-07-08T13:21:51.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510406,1720444911531,"fUSD",-4328.98,0.00053424,120,"2024-07-08T13:21:51.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510407,1720444911614,"fUSD",-546.76812872,0.00053424,120,"2024-07-08T13:21:51.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510408,1720444911698,"fUSD",-1667.53,0.00053424,120,"2024-07-08T13:21:51.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510409,1720444911780,"fUSD",-602.68,0.00053424,120,"2024-07-08T13:21:51.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510410,1720444911866,"fUSD",-4918.52,0.00053424,120,"2024-07-08T13:21:51.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510411,1720444911950,"fUSD",-1665.81,0.00053424,120,"2024-07-08T13:21:51.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510412,1720444912035,"fUSD",-1892.85,0.00053424,120,"2024-07-08T13:21:52.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510413,1720444912119,"fUSD",-1343.01,0.00053424,120,"2024-07-08T13:21:52.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510414,1720444912204,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:52.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510415,1720444912291,"fUSD",-3737.99,0.00053424,120,"2024-07-08T13:21:52.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510416,1720444912380,"fUSD",-2033.08,0.00053424,120,"2024-07-08T13:21:52.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510417,1720444912467,"fUSD",-681.78,0.00053424,120,"2024-07-08T13:21:52.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510418,1720444912556,"fUSD",-2432.96,0.00053424,120,"2024-07-08T13:21:52.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510419,1720444912647,"fUSD",-8334.2,0.00053424,120,"2024-07-08T13:21:52.647",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510420,1720444912736,"fUSD",-2303.71,0.00053424,120,"2024-07-08T13:21:52.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510421,1720444912822,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:52.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510422,1720444912916,"fUSD",-7113.69,0.00053424,120,"2024-07-08T13:21:52.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510423,1720444913009,"fUSD",-2372.86,0.00053424,120,"2024-07-08T13:21:53.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510424,1720444913112,"fUSD",-6365.6,0.00053424,120,"2024-07-08T13:21:53.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510425,1720444913212,"fUSD",-3895.56,0.00053424,120,"2024-07-08T13:21:53.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510426,1720444913311,"fUSD",-4028.67,0.00053424,120,"2024-07-08T13:21:53.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510427,1720444913412,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:53.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510428,1720444913509,"fUSD",-2932.06,0.00053424,120,"2024-07-08T13:21:53.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510429,1720444913607,"fUSD",-4737.12,0.00053424,120,"2024-07-08T13:21:53.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510430,1720444913698,"fUSD",-9769.22,0.00053424,120,"2024-07-08T13:21:53.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510431,1720444913791,"fUSD",-3721.64,0.00053424,120,"2024-07-08T13:21:53.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510432,1720444913884,"fUSD",-579.46,0.00053424,120,"2024-07-08T13:21:53.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510433,1720444913977,"fUSD",-1491.25,0.00053424,120,"2024-07-08T13:21:53.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510434,1720444914074,"fUSD",-1519.45,0.00053424,120,"2024-07-08T13:21:54.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510435,1720444914166,"fUSD",-9789.62,0.00053424,120,"2024-07-08T13:21:54.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510436,1720444914257,"fUSD",-18403.09,0.00053424,120,"2024-07-08T13:21:54.257",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510437,1720444914349,"fUSD",-5134.91,0.00053424,120,"2024-07-08T13:21:54.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510438,1720444914444,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:54.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510439,1720444914539,"fUSD",-506.61,0.00053424,120,"2024-07-08T13:21:54.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510440,1720444914634,"fUSD",-2497.28,0.00053424,120,"2024-07-08T13:21:54.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510441,1720444914725,"fUSD",-552.8,0.00053424,120,"2024-07-08T13:21:54.725",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510442,1720444914819,"fUSD",-1667.87,0.00053424,120,"2024-07-08T13:21:54.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510443,1720444914910,"fUSD",-1198.7,0.00053424,120,"2024-07-08T13:21:54.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510444,1720444915003,"fUSD",-14120.27,0.00053424,120,"2024-07-08T13:21:55.003",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510445,1720444915099,"fUSD",-8496.48,0.00053424,120,"2024-07-08T13:21:55.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510446,1720444915191,"fUSD",-5150.8,0.00053424,120,"2024-07-08T13:21:55.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510447,1720444915284,"fUSD",-666.9,0.00053424,120,"2024-07-08T13:21:55.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510448,1720444915566,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:55.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510449,1720444915664,"fUSD",-77163.49,0.00053424,120,"2024-07-08T13:21:55.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510450,1720444915758,"fUSD",-1701.37,0.00053424,120,"2024-07-08T13:21:55.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510451,1720444915850,"fUSD",-1695.49,0.00053424,120,"2024-07-08T13:21:55.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510452,1720444915941,"fUSD",-3671.69,0.00053424,120,"2024-07-08T13:21:55.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510453,1720444916037,"fUSD",-43789.77,0.00053424,120,"2024-07-08T13:21:56.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510454,1720444916131,"fUSD",-744.56,0.00053424,120,"2024-07-08T13:21:56.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510455,1720444916226,"fUSD",-5882.08,0.00053424,120,"2024-07-08T13:21:56.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510456,1720444916323,"fUSD",-4253.18,0.00053424,120,"2024-07-08T13:21:56.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510457,1720444916417,"fUSD",-2648.44,0.00053424,120,"2024-07-08T13:21:56.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510458,1720444916507,"fUSD",-565.56918288,0.00053424,120,"2024-07-08T13:21:56.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510459,1720444916594,"fUSD",-2191.17,0.00053424,120,"2024-07-08T13:21:56.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510460,1720444916684,"fUSD",-4023.3,0.00053424,120,"2024-07-08T13:21:56.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510461,1720444916773,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:56.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510462,1720444916861,"fUSD",-1885.58,0.00053424,120,"2024-07-08T13:21:56.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510463,1720444916949,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:56.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510464,1720444917037,"fUSD",-20208.54,0.00053424,120,"2024-07-08T13:21:57.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510465,1720444917130,"fUSD",-5732.02,0.00053424,120,"2024-07-08T13:21:57.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510466,1720444917220,"fUSD",-3467.68,0.00053424,120,"2024-07-08T13:21:57.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510467,1720444917310,"fUSD",-3285.94,0.00053424,120,"2024-07-08T13:21:57.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510468,1720444917399,"fUSD",-843.34,0.00053424,120,"2024-07-08T13:21:57.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510469,1720444917490,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:57.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510470,1720444917581,"fUSD",-4518.2,0.00053424,120,"2024-07-08T13:21:57.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510471,1720444917674,"fUSD",-579.73,0.00053424,120,"2024-07-08T13:21:57.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510472,1720444917763,"fUSD",-7921.19,0.00053424,120,"2024-07-08T13:21:57.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510473,1720444917854,"fUSD",-2995.09,0.00053424,120,"2024-07-08T13:21:57.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510474,1720444917942,"fUSD",-521.56,0.00053424,120,"2024-07-08T13:21:57.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510475,1720444918038,"fUSD",-4816.6,0.00053424,120,"2024-07-08T13:21:58.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510476,1720444918138,"fUSD",-527.59220104,0.00053424,120,"2024-07-08T13:21:58.138",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510477,1720444918243,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:58.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510478,1720444918337,"fUSD",-5616.29,0.00053424,120,"2024-07-08T13:21:58.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510479,1720444918430,"fUSD",-4754.74,0.00053424,120,"2024-07-08T13:21:58.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510480,1720444918521,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:58.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510481,1720444918616,"fUSD",-2818.99,0.00053424,120,"2024-07-08T13:21:58.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510482,1720444918708,"fUSD",-3610.51,0.00053424,120,"2024-07-08T13:21:58.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510483,1720444918800,"fUSD",-2101.17,0.00053424,120,"2024-07-08T13:21:58.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510484,1720444918891,"fUSD",-7384.37,0.00053424,120,"2024-07-08T13:21:58.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510485,1720444918979,"fUSD",-13611.45,0.00053424,120,"2024-07-08T13:21:58.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510486,1720444919071,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:59.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510487,1720444919173,"fUSD",-965.22,0.00053424,120,"2024-07-08T13:21:59.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510488,1720444919263,"fUSD",-547.56,0.00053424,120,"2024-07-08T13:21:59.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510489,1720444919354,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:59.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510490,1720444919443,"fUSD",-583.78,0.00053424,120,"2024-07-08T13:21:59.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510491,1720444919532,"fUSD",-3854.26,0.00053424,120,"2024-07-08T13:21:59.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510492,1720444919621,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:21:59.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510493,1720444919709,"fUSD",-10162.8,0.00053424,120,"2024-07-08T13:21:59.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510494,1720444919792,"fUSD",-938.43,0.00053424,120,"2024-07-08T13:21:59.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510495,1720444919877,"fUSD",-1124.37,0.00053424,120,"2024-07-08T13:21:59.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510496,1720444919962,"fUSD",-4983.01,0.00053424,120,"2024-07-08T13:21:59.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510497,1720444920050,"fUSD",-5118.07,0.00053424,120,"2024-07-08T13:22:00.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510498,1720444920138,"fUSD",-2432.5,0.00053424,120,"2024-07-08T13:22:00.138",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510499,1720444920244,"fUSD",-5565.77,0.00053424,120,"2024-07-08T13:22:00.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510500,1720444920336,"fUSD",-2686.57,0.00053424,120,"2024-07-08T13:22:00.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510501,1720444920426,"fUSD",-524.96,0.00053424,120,"2024-07-08T13:22:00.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510502,1720444920515,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:00.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510503,1720444920602,"fUSD",-1454.12,0.00053424,120,"2024-07-08T13:22:00.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510504,1720444920690,"fUSD",-5036.27,0.00053424,120,"2024-07-08T13:22:00.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510505,1720444920774,"fUSD",-1067.33,0.00053424,120,"2024-07-08T13:22:00.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510506,1720444920861,"fUSD",-2304.81,0.00053424,120,"2024-07-08T13:22:00.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510507,1720444920952,"fUSD",-1767.38,0.00053424,120,"2024-07-08T13:22:00.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510508,1720444921044,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:01.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510509,1720444921132,"fUSD",-5646.1,0.00053424,120,"2024-07-08T13:22:01.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510510,1720444921221,"fUSD",-4701.07,0.00053424,120,"2024-07-08T13:22:01.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510511,1720444921304,"fUSD",-4919.53,0.00053424,120,"2024-07-08T13:22:01.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510512,1720444921385,"fUSD",-9047.3,0.00053424,120,"2024-07-08T13:22:01.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510513,1720444921464,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:01.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510514,1720444921545,"fUSD",-1659.74,0.00053424,120,"2024-07-08T13:22:01.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510515,1720444921631,"fUSD",-1525.81,0.00053424,120,"2024-07-08T13:22:01.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510516,1720444921716,"fUSD",-2133.05,0.00053424,120,"2024-07-08T13:22:01.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510517,1720444921802,"fUSD",-512.84740836,0.00053424,120,"2024-07-08T13:22:01.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510518,1720444921885,"fUSD",-7680.57,0.00053424,120,"2024-07-08T13:22:01.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510519,1720444921969,"fUSD",-3352.13,0.00053424,120,"2024-07-08T13:22:01.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510520,1720444922054,"fUSD",-4421.49,0.00053424,120,"2024-07-08T13:22:02.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510521,1720444922138,"fUSD",-1759.96,0.00053424,120,"2024-07-08T13:22:02.138",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510522,1720444922219,"fUSD",-3903.92,0.00053424,120,"2024-07-08T13:22:02.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510523,1720444922298,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:02.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510524,1720444922377,"fUSD",-1631.9,0.00053424,120,"2024-07-08T13:22:02.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510525,1720444922456,"fUSD",-3833.49,0.00053424,120,"2024-07-08T13:22:02.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510526,1720444922536,"fUSD",-5951.51,0.00053424,120,"2024-07-08T13:22:02.536",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510527,1720444922619,"fUSD",-5146.59,0.00053424,120,"2024-07-08T13:22:02.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510528,1720444922702,"fUSD",-2176.54,0.00053424,120,"2024-07-08T13:22:02.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510529,1720444922783,"fUSD",-6347.68,0.00053424,120,"2024-07-08T13:22:02.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510530,1720444922862,"fUSD",-1088.69,0.00053424,120,"2024-07-08T13:22:02.862",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510531,1720444922945,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:02.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510532,1720444923034,"fUSD",-23579.31,0.00053424,120,"2024-07-08T13:22:03.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510533,1720444923132,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:03.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510534,1720444923227,"fUSD",-3966.4,0.00053424,120,"2024-07-08T13:22:03.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510535,1720444923317,"fUSD",-2068.28,0.00053424,120,"2024-07-08T13:22:03.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510536,1720444923404,"fUSD",-2578.3,0.00053424,120,"2024-07-08T13:22:03.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510537,1720444923494,"fUSD",-3921.63,0.00053424,120,"2024-07-08T13:22:03.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510538,1720444923582,"fUSD",-58243.57,0.00053424,120,"2024-07-08T13:22:03.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510539,1720444923671,"fUSD",-508.44,0.00053424,120,"2024-07-08T13:22:03.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510540,1720444923763,"fUSD",-627.12,0.00053424,120,"2024-07-08T13:22:03.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510541,1720444923857,"fUSD",-24232.54,0.00053424,120,"2024-07-08T13:22:03.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510542,1720444923952,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:03.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510543,1720444924041,"fUSD",-552.36,0.00053424,120,"2024-07-08T13:22:04.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510544,1720444924128,"fUSD",-5320.57,0.00053424,120,"2024-07-08T13:22:04.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510545,1720444924219,"fUSD",-6752.46,0.00053424,120,"2024-07-08T13:22:04.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510546,1720444924308,"fUSD",-623.17,0.00053424,120,"2024-07-08T13:22:04.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510547,1720444924397,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:04.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510548,1720444924488,"fUSD",-695.92,0.00053424,120,"2024-07-08T13:22:04.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510549,1720444924583,"fUSD",-2080.87,0.00053424,120,"2024-07-08T13:22:04.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510550,1720444924674,"fUSD",-6849.11,0.00053424,120,"2024-07-08T13:22:04.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510551,1720444924762,"fUSD",-623.4896892,0.00053424,120,"2024-07-08T13:22:04.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510552,1720444925025,"fUSD",-1687.12,0.00053424,120,"2024-07-08T13:22:05.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510553,1720444925112,"fUSD",-1101.67,0.00053424,120,"2024-07-08T13:22:05.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510554,1720444925198,"fUSD",-741.08,0.00053424,120,"2024-07-08T13:22:05.198",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510555,1720444925287,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:05.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510556,1720444925374,"fUSD",-6100.12,0.00053424,120,"2024-07-08T13:22:05.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510557,1720444925466,"fUSD",-1353.36,0.00053424,120,"2024-07-08T13:22:05.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510558,1720444925554,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:05.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510559,1720444925646,"fUSD",-6271.45,0.00053424,120,"2024-07-08T13:22:05.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510560,1720444925733,"fUSD",-2621.09,0.00053424,120,"2024-07-08T13:22:05.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510561,1720444925822,"fUSD",-2109.31,0.00053424,120,"2024-07-08T13:22:05.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510562,1720444925910,"fUSD",-12321.64,0.00053424,120,"2024-07-08T13:22:05.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510563,1720444925999,"fUSD",-538.98,0.00053424,120,"2024-07-08T13:22:05.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510564,1720444926092,"fUSD",-5668.6,0.00053424,120,"2024-07-08T13:22:06.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510565,1720444926180,"fUSD",-6141.18,0.00053424,120,"2024-07-08T13:22:06.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510566,1720444926272,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:06.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510567,1720444926369,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:06.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510568,1720444926464,"fUSD",-1783.66,0.00053424,120,"2024-07-08T13:22:06.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510569,1720444926553,"fUSD",-768.98,0.00053424,120,"2024-07-08T13:22:06.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510570,1720444926640,"fUSD",-639.8,0.00053424,120,"2024-07-08T13:22:06.640",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510571,1720444926724,"fUSD",-1148.58,0.00053424,120,"2024-07-08T13:22:06.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510572,1720444926810,"fUSD",-1046.64,0.00053424,120,"2024-07-08T13:22:06.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510573,1720444926896,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:06.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510574,1720444926987,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:06.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510575,1720444927079,"fUSD",-2383.64,0.00053424,120,"2024-07-08T13:22:07.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510576,1720444927166,"fUSD",-1380.83,0.00053424,120,"2024-07-08T13:22:07.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510577,1720444927255,"fUSD",-2726.39,0.00053424,120,"2024-07-08T13:22:07.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510578,1720444927345,"fUSD",-1348.55,0.00053424,120,"2024-07-08T13:22:07.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510579,1720444927433,"fUSD",-646.48,0.00053424,120,"2024-07-08T13:22:07.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510580,1720444927517,"fUSD",-5858.28,0.00053424,120,"2024-07-08T13:22:07.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510581,1720444927600,"fUSD",-3087.04,0.00053424,120,"2024-07-08T13:22:07.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510582,1720444927682,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:07.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510583,1720444927765,"fUSD",-768.16,0.00053424,120,"2024-07-08T13:22:07.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510584,1720444927849,"fUSD",-1098.42,0.00053424,120,"2024-07-08T13:22:07.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510585,1720444927931,"fUSD",-1151.32,0.00053424,120,"2024-07-08T13:22:07.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510586,1720444928018,"fUSD",-28264.79,0.00053424,120,"2024-07-08T13:22:08.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510587,1720444928114,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:08.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510588,1720444928212,"fUSD",-1188.45,0.00053424,120,"2024-07-08T13:22:08.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510589,1720444928308,"fUSD",-3804.3,0.00053424,120,"2024-07-08T13:22:08.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510590,1720444928403,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:08.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510591,1720444928492,"fUSD",-634.13,0.00053424,120,"2024-07-08T13:22:08.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510592,1720444928582,"fUSD",-1074.63,0.00053424,120,"2024-07-08T13:22:08.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510593,1720444928667,"fUSD",-972.69,0.00053424,120,"2024-07-08T13:22:08.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510594,1720444928753,"fUSD",-5641.11,0.00053424,120,"2024-07-08T13:22:08.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510595,1720444928840,"fUSD",-1971.31,0.00053424,120,"2024-07-08T13:22:08.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510596,1720444928929,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:08.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510597,1720444929017,"fUSD",-652.19,0.00053424,120,"2024-07-08T13:22:09.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510598,1720444929108,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:09.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510599,1720444929200,"fUSD",-174.45271855,0.00053424,120,"2024-07-08T13:22:09.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510600,1720444929296,"fUSD",-1765.23,0.00053424,120,"2024-07-08T13:22:09.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510601,1720444929391,"fUSD",-1216.89,0.00053424,120,"2024-07-08T13:22:09.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510602,1720444929494,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:09.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510603,1720444929591,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:09.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510604,1720444929681,"fUSD",-5055.86,0.00053424,120,"2024-07-08T13:22:09.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510605,1720444929770,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:09.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510606,1720444929856,"fUSD",-711.2,0.00053424,120,"2024-07-08T13:22:09.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510607,1720444929942,"fUSD",-2570.12,0.00053424,120,"2024-07-08T13:22:09.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510608,1720444930028,"fUSD",-2420.66,0.00053424,120,"2024-07-08T13:22:10.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510609,1720444930119,"fUSD",-2264.16,0.00053424,120,"2024-07-08T13:22:10.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510610,1720444930206,"fUSD",-672.24,0.00053424,120,"2024-07-08T13:22:10.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510611,1720444930292,"fUSD",-3711.44,0.00053424,120,"2024-07-08T13:22:10.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510612,1720444930378,"fUSD",-3195.91,0.00053424,120,"2024-07-08T13:22:10.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510613,1720444930463,"fUSD",-311.83980176,0.00053424,120,"2024-07-08T13:22:10.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510614,1720444930551,"fUSD",-214.52780461,0.00053424,120,"2024-07-08T13:22:10.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510615,1720444930643,"fUSD",-2590.75,0.00053424,120,"2024-07-08T13:22:10.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510616,1720444930730,"fUSD",-822.01,0.00053424,120,"2024-07-08T13:22:10.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510617,1720444930812,"fUSD",-3178.37,0.00053424,120,"2024-07-08T13:22:10.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510618,1720444930893,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:10.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510619,1720444930979,"fUSD",-1501.03,0.00053424,120,"2024-07-08T13:22:10.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510620,1720444931063,"fUSD",-4652.58,0.00053424,120,"2024-07-08T13:22:11.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510621,1720444931147,"fUSD",-4176.17,0.00053424,120,"2024-07-08T13:22:11.147",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510622,1720444931230,"fUSD",-607.4,0.00053424,120,"2024-07-08T13:22:11.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510623,1720444931320,"fUSD",-1039.34,0.00053424,120,"2024-07-08T13:22:11.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510624,1720444931408,"fUSD",-517.37,0.00053424,120,"2024-07-08T13:22:11.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510625,1720444931487,"fUSD",-724.29,0.00053424,120,"2024-07-08T13:22:11.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510626,1720444931574,"fUSD",-1620.57,0.00053424,120,"2024-07-08T13:22:11.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510627,1720444931651,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:11.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510628,1720444931731,"fUSD",-1793.43,0.00053424,120,"2024-07-08T13:22:11.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510629,1720444931810,"fUSD",-12165.5,0.00053424,120,"2024-07-08T13:22:11.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510630,1720444931888,"fUSD",-976.96,0.00053424,120,"2024-07-08T13:22:11.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510631,1720444931970,"fUSD",-2857.78,0.00053424,120,"2024-07-08T13:22:11.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510632,1720444932050,"fUSD",-935.81,0.00053424,120,"2024-07-08T13:22:12.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510633,1720444932130,"fUSD",-794.19,0.00053424,120,"2024-07-08T13:22:12.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510634,1720444932210,"fUSD",-1096.71,0.00053424,120,"2024-07-08T13:22:12.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510635,1720444932290,"fUSD",-812.1,0.00053424,120,"2024-07-08T13:22:12.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510636,1720444932369,"fUSD",-2680.32,0.00053424,120,"2024-07-08T13:22:12.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510637,1720444932447,"fUSD",-1019.65,0.00053424,120,"2024-07-08T13:22:12.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510638,1720444932523,"fUSD",-1152.98,0.00053424,120,"2024-07-08T13:22:12.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510639,1720444932602,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:12.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510640,1720444932682,"fUSD",-7204.83,0.00053424,120,"2024-07-08T13:22:12.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510641,1720444932763,"fUSD",-2326.97,0.00053424,120,"2024-07-08T13:22:12.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510642,1720444932841,"fUSD",-2038.8,0.00053424,120,"2024-07-08T13:22:12.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510643,1720444932921,"fUSD",-1237.99,0.00053424,120,"2024-07-08T13:22:12.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510644,1720444933002,"fUSD",-671.15,0.00053424,120,"2024-07-08T13:22:13.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510645,1720444933097,"fUSD",-507.99,0.00053424,120,"2024-07-08T13:22:13.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510646,1720444933192,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:13.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510647,1720444933282,"fUSD",-943.16,0.00053424,120,"2024-07-08T13:22:13.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510648,1720444933367,"fUSD",-5931.18,0.00053424,120,"2024-07-08T13:22:13.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510649,1720444933456,"fUSD",-4626.82,0.00053424,120,"2024-07-08T13:22:13.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510650,1720444933537,"fUSD",-789.69,0.00053424,120,"2024-07-08T13:22:13.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510651,1720444933620,"fUSD",-1802.66,0.00053424,120,"2024-07-08T13:22:13.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510652,1720444933703,"fUSD",-2327.97,0.00053424,120,"2024-07-08T13:22:13.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510653,1720444933786,"fUSD",-2045.63,0.00053424,120,"2024-07-08T13:22:13.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510654,1720444933870,"fUSD",-2179.21,0.00053424,120,"2024-07-08T13:22:13.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510655,1720444934098,"fUSD",-679.68,0.00053424,120,"2024-07-08T13:22:14.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510656,1720444934221,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:14.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510657,1720444934306,"fUSD",-5851.04,0.00053424,120,"2024-07-08T13:22:14.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510658,1720444934394,"fUSD",-790.26,0.00053424,120,"2024-07-08T13:22:14.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510659,1720444934478,"fUSD",-3857.14,0.00053424,120,"2024-07-08T13:22:14.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510660,1720444934564,"fUSD",-918.0,0.00053424,120,"2024-07-08T13:22:14.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510661,1720444934654,"fUSD",-1071.27,0.00053424,120,"2024-07-08T13:22:14.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510662,1720444934738,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:14.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510663,1720444934823,"fUSD",-9335.91,0.00053424,120,"2024-07-08T13:22:14.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510664,1720444934907,"fUSD",-971.7,0.00053424,120,"2024-07-08T13:22:14.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510665,1720444934994,"fUSD",-1237.8,0.00053424,120,"2024-07-08T13:22:14.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510666,1720444935082,"fUSD",-1080.21,0.00053424,120,"2024-07-08T13:22:15.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510667,1720444935169,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:15.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510668,1720444935256,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:15.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510669,1720444935344,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:15.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510670,1720444935430,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:15.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510671,1720444935520,"fUSD",-4880.04,0.00053424,120,"2024-07-08T13:22:15.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510672,1720444935611,"fUSD",-836.04,0.00053424,120,"2024-07-08T13:22:15.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510673,1720444935700,"fUSD",-2472.65,0.00053424,120,"2024-07-08T13:22:15.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510674,1720444935787,"fUSD",-1021.84,0.00053424,120,"2024-07-08T13:22:15.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510675,1720444935876,"fUSD",-550.11,0.00053424,120,"2024-07-08T13:22:15.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510676,1720444935965,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:15.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510677,1720444936056,"fUSD",-1033.51,0.00053424,120,"2024-07-08T13:22:16.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510678,1720444936150,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:16.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510679,1720444936242,"fUSD",-820.16,0.00053424,120,"2024-07-08T13:22:16.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510680,1720444936337,"fUSD",-1695.51,0.00053424,120,"2024-07-08T13:22:16.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510681,1720444936430,"fUSD",-511.6,0.00053424,120,"2024-07-08T13:22:16.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510682,1720444936512,"fUSD",-3132.94,0.00053424,120,"2024-07-08T13:22:16.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510683,1720444936595,"fUSD",-1913.66,0.00053424,120,"2024-07-08T13:22:16.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510684,1720444936678,"fUSD",-4157.78,0.00053424,120,"2024-07-08T13:22:16.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510685,1720444936759,"fUSD",-1698.07,0.00053424,120,"2024-07-08T13:22:16.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510686,1720444936839,"fUSD",-652.08,0.00053424,120,"2024-07-08T13:22:16.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510687,1720444936923,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:16.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510688,1720444937006,"fUSD",-637.31,0.00053424,120,"2024-07-08T13:22:17.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510689,1720444937091,"fUSD",-572.94,0.00053424,120,"2024-07-08T13:22:17.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510690,1720444937176,"fUSD",-3335.79,0.00053424,120,"2024-07-08T13:22:17.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510691,1720444937259,"fUSD",-1910.14,0.00053424,120,"2024-07-08T13:22:17.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510692,1720444937342,"fUSD",-2108.8,0.00053424,120,"2024-07-08T13:22:17.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510693,1720444937423,"fUSD",-694.53,0.00053424,120,"2024-07-08T13:22:17.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510694,1720444937506,"fUSD",-381.11110169,0.00053424,120,"2024-07-08T13:22:17.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510695,1720444937592,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:17.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510696,1720444937679,"fUSD",-1154.16,0.00053424,120,"2024-07-08T13:22:17.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510697,1720444937765,"fUSD",-1564.34,0.00053424,120,"2024-07-08T13:22:17.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510698,1720444937851,"fUSD",-514.82779434,0.00053424,120,"2024-07-08T13:22:17.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510699,1720444937936,"fUSD",-3033.38,0.00053424,120,"2024-07-08T13:22:17.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510700,1720444938020,"fUSD",-2059.4,0.00053424,120,"2024-07-08T13:22:18.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510701,1720444938114,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:18.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510702,1720444938210,"fUSD",-989.58,0.00053424,120,"2024-07-08T13:22:18.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510703,1720444938301,"fUSD",-350.7706567,0.00053424,120,"2024-07-08T13:22:18.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510704,1720444938391,"fUSD",-2399.84,0.00053424,120,"2024-07-08T13:22:18.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510705,1720444938479,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:18.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510706,1720444938570,"fUSD",-1672.29,0.00053424,120,"2024-07-08T13:22:18.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510707,1720444938657,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:18.657",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510708,1720444938742,"fUSD",-1604.31,0.00053424,120,"2024-07-08T13:22:18.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510709,1720444938833,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:18.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510710,1720444938920,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:18.920",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510711,1720444939010,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:19.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510712,1720444939099,"fUSD",-2417.35,0.00053424,120,"2024-07-08T13:22:19.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510713,1720444939184,"fUSD",-546.77662828,0.00053424,120,"2024-07-08T13:22:19.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510714,1720444939270,"fUSD",-203.89959556,0.00053424,120,"2024-07-08T13:22:19.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510715,1720444939358,"fUSD",-1416.43,0.00053424,120,"2024-07-08T13:22:19.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510716,1720444939442,"fUSD",-691.6,0.00053424,120,"2024-07-08T13:22:19.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510717,1720444939527,"fUSD",-972.54,0.00053424,120,"2024-07-08T13:22:19.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510718,1720444939612,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:19.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510719,1720444939694,"fUSD",-1198.2,0.00053424,120,"2024-07-08T13:22:19.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510720,1720444939776,"fUSD",-992.98,0.00053424,120,"2024-07-08T13:22:19.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510721,1720444939858,"fUSD",-1035.8,0.00053424,120,"2024-07-08T13:22:19.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510722,1720444939939,"fUSD",-542.92,0.00053424,120,"2024-07-08T13:22:19.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510723,1720444940022,"fUSD",-3821.85,0.00053424,120,"2024-07-08T13:22:20.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510724,1720444940102,"fUSD",-971.56,0.00053424,120,"2024-07-08T13:22:20.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510725,1720444940184,"fUSD",-587.73,0.00053424,120,"2024-07-08T13:22:20.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510726,1720444940266,"fUSD",-1317.09,0.00053424,120,"2024-07-08T13:22:20.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510727,1720444940348,"fUSD",-1389.08,0.00053424,120,"2024-07-08T13:22:20.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510728,1720444940429,"fUSD",-1639.49,0.00053424,120,"2024-07-08T13:22:20.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510729,1720444940510,"fUSD",-867.82,0.00053424,120,"2024-07-08T13:22:20.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510730,1720444940592,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:20.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510731,1720444940674,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:20.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510732,1720444940756,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:20.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510733,1720444940841,"fUSD",-615.39,0.00053424,120,"2024-07-08T13:22:20.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510734,1720444940930,"fUSD",-2430.97,0.00053424,120,"2024-07-08T13:22:20.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510735,1720444941018,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:21.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510736,1720444941110,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:21.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510737,1720444941195,"fUSD",-2066.55,0.00053424,120,"2024-07-08T13:22:21.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510738,1720444941275,"fUSD",-921.41,0.00053424,120,"2024-07-08T13:22:21.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510739,1720444941356,"fUSD",-548.85,0.00053424,120,"2024-07-08T13:22:21.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510740,1720444941436,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:21.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510741,1720444941515,"fUSD",-1045.8,0.00053424,120,"2024-07-08T13:22:21.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510742,1720444941594,"fUSD",-2785.91,0.00053424,120,"2024-07-08T13:22:21.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510743,1720444941673,"fUSD",-3346.99,0.00053424,120,"2024-07-08T13:22:21.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510744,1720444941751,"fUSD",-613.69,0.00053424,120,"2024-07-08T13:22:21.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510745,1720444941829,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:21.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510746,1720444941907,"fUSD",-2884.68,0.00053424,120,"2024-07-08T13:22:21.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510747,1720444941990,"fUSD",-1223.29,0.00053424,120,"2024-07-08T13:22:21.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510748,1720444942070,"fUSD",-521.67,0.00053424,120,"2024-07-08T13:22:22.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510749,1720444942149,"fUSD",-1430.22,0.00053424,120,"2024-07-08T13:22:22.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510750,1720444942229,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:22.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510751,1720444942308,"fUSD",-1451.36,0.00053424,120,"2024-07-08T13:22:22.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510752,1720444942386,"fUSD",-611.61,0.00053424,120,"2024-07-08T13:22:22.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510753,1720444942461,"fUSD",-729.84,0.00053424,120,"2024-07-08T13:22:22.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510754,1720444942541,"fUSD",-919.43,0.00053424,120,"2024-07-08T13:22:22.541",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510755,1720444942620,"fUSD",-281.28,0.00053424,120,"2024-07-08T13:22:22.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510756,1720444942698,"fUSD",-1252.38,0.00053424,120,"2024-07-08T13:22:22.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510757,1720444942779,"fUSD",-902.66,0.00053424,120,"2024-07-08T13:22:22.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510758,1720444942859,"fUSD",-1130.53,0.00053424,120,"2024-07-08T13:22:22.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510759,1720444943126,"fUSD",-1710.79,0.00053424,120,"2024-07-08T13:22:23.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510760,1720444943222,"fUSD",-1387.34,0.00053424,120,"2024-07-08T13:22:23.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510761,1720444943308,"fUSD",-558.45,0.00053424,120,"2024-07-08T13:22:23.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510762,1720444943396,"fUSD",-595.41,0.00053424,120,"2024-07-08T13:22:23.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510763,1720444943483,"fUSD",-801.29,0.00053424,120,"2024-07-08T13:22:23.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510764,1720444943576,"fUSD",-301.57427377,0.00053424,120,"2024-07-08T13:22:23.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510765,1720444943666,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:23.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510766,1720444943752,"fUSD",-681.95,0.00053424,120,"2024-07-08T13:22:23.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510767,1720444943837,"fUSD",-647.19,0.00053424,120,"2024-07-08T13:22:23.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510768,1720444943921,"fUSD",-230.6,0.00053424,120,"2024-07-08T13:22:23.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510769,1720444944005,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:24.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510770,1720444944097,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:24.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510771,1720444944182,"fUSD",-920.91,0.00053424,120,"2024-07-08T13:22:24.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510772,1720444944271,"fUSD",-809.57,0.00053424,120,"2024-07-08T13:22:24.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510773,1720444944356,"fUSD",-508.51,0.00053424,120,"2024-07-08T13:22:24.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510774,1720444944442,"fUSD",-866.07,0.00053424,120,"2024-07-08T13:22:24.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510775,1720444944529,"fUSD",-1342.46,0.00053424,120,"2024-07-08T13:22:24.529",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510776,1720444944621,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:24.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510777,1720444944713,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:24.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510778,1720444944805,"fUSD",-669.08,0.00053424,120,"2024-07-08T13:22:24.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510779,1720444944895,"fUSD",-924.87,0.00053424,120,"2024-07-08T13:22:24.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510780,1720444944983,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:24.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510781,1720444945072,"fUSD",-1526.59,0.00053424,120,"2024-07-08T13:22:25.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510782,1720444945161,"fUSD",-2651.63,0.00053424,120,"2024-07-08T13:22:25.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510783,1720444945249,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:25.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510784,1720444945339,"fUSD",-2744.63,0.00053424,120,"2024-07-08T13:22:25.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510785,1720444945426,"fUSD",-2267.0,0.00053424,120,"2024-07-08T13:22:25.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510786,1720444945516,"fUSD",-574.0,0.00053424,120,"2024-07-08T13:22:25.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510787,1720444945604,"fUSD",-775.01,0.00053424,120,"2024-07-08T13:22:25.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510788,1720444945693,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:25.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510789,1720444945781,"fUSD",-1695.04,0.00053424,120,"2024-07-08T13:22:25.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510790,1720444945869,"fUSD",-271.54396328,0.00053424,120,"2024-07-08T13:22:25.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510791,1720444945957,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:25.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510792,1720444946045,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:26.045",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510793,1720444946138,"fUSD",-1245.56,0.00053424,120,"2024-07-08T13:22:26.138",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510794,1720444946231,"fUSD",-785.15,0.00053424,120,"2024-07-08T13:22:26.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510795,1720444946330,"fUSD",-1245.98,0.00053424,120,"2024-07-08T13:22:26.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510796,1720444946426,"fUSD",-1155.34,0.00053424,120,"2024-07-08T13:22:26.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510797,1720444946517,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:26.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510798,1720444946602,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:26.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510799,1720444946690,"fUSD",-555.03,0.00053424,120,"2024-07-08T13:22:26.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510800,1720444946777,"fUSD",-803.39,0.00053424,120,"2024-07-08T13:22:26.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510801,1720444946863,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:26.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510802,1720444946951,"fUSD",-1305.54,0.00053424,120,"2024-07-08T13:22:26.951",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510803,1720444947038,"fUSD",-949.65,0.00053424,120,"2024-07-08T13:22:27.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510804,1720444947127,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:27.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510805,1720444947218,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:27.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510806,1720444947305,"fUSD",-1347.23,0.00053424,120,"2024-07-08T13:22:27.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510807,1720444947395,"fUSD",-568.39,0.00053424,120,"2024-07-08T13:22:27.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510808,1720444947484,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:27.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510809,1720444947576,"fUSD",-784.35,0.00053424,120,"2024-07-08T13:22:27.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510810,1720444947664,"fUSD",-796.74,0.00053424,120,"2024-07-08T13:22:27.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510811,1720444947753,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:27.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510812,1720444947842,"fUSD",-838.64,0.00053424,120,"2024-07-08T13:22:27.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510813,1720444947932,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:27.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510814,1720444948024,"fUSD",-739.18,0.00053424,120,"2024-07-08T13:22:28.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510815,1720444948121,"fUSD",-995.21,0.00053424,120,"2024-07-08T13:22:28.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510816,1720444948222,"fUSD",-1155.36,0.00053424,120,"2024-07-08T13:22:28.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510817,1720444948321,"fUSD",-751.81,0.00053424,120,"2024-07-08T13:22:28.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510818,1720444948415,"fUSD",-1142.72,0.00053424,120,"2024-07-08T13:22:28.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510819,1720444948511,"fUSD",-2126.32,0.00053424,120,"2024-07-08T13:22:28.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510820,1720444948604,"fUSD",-1163.78,0.00053424,120,"2024-07-08T13:22:28.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510821,1720444948695,"fUSD",-743.53,0.00053424,120,"2024-07-08T13:22:28.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510822,1720444948788,"fUSD",-934.66,0.00053424,120,"2024-07-08T13:22:28.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510823,1720444948878,"fUSD",-995.22,0.00053424,120,"2024-07-08T13:22:28.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510824,1720444948968,"fUSD",-784.36,0.00053424,120,"2024-07-08T13:22:28.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510825,1720444949061,"fUSD",-1579.18,0.00053424,120,"2024-07-08T13:22:29.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510826,1720444949152,"fUSD",-1658.26,0.00053424,120,"2024-07-08T13:22:29.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510827,1720444949242,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:29.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510828,1720444949332,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:29.332",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510829,1720444949421,"fUSD",-580.63,0.00053424,120,"2024-07-08T13:22:29.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510830,1720444949510,"fUSD",-693.77,0.00053424,120,"2024-07-08T13:22:29.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510831,1720444949596,"fUSD",-633.12,0.00053424,120,"2024-07-08T13:22:29.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510832,1720444949686,"fUSD",-1079.99,0.00053424,120,"2024-07-08T13:22:29.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510833,1720444949771,"fUSD",-510.79,0.00053424,120,"2024-07-08T13:22:29.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510834,1720444949858,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:29.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510835,1720444949947,"fUSD",-534.95,0.00053424,120,"2024-07-08T13:22:29.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510836,1720444950038,"fUSD",-808.16,0.00053424,120,"2024-07-08T13:22:30.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510837,1720444950127,"fUSD",-652.14,0.00053424,120,"2024-07-08T13:22:30.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510838,1720444950217,"fUSD",-2055.98,0.00053424,120,"2024-07-08T13:22:30.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510839,1720444950307,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:30.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510840,1720444950397,"fUSD",-837.72,0.00053424,120,"2024-07-08T13:22:30.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510841,1720444950484,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:30.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510842,1720444950578,"fUSD",-974.55,0.00053424,120,"2024-07-08T13:22:30.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510843,1720444950669,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:30.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510844,1720444950760,"fUSD",-668.71,0.00053424,120,"2024-07-08T13:22:30.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510845,1720444950853,"fUSD",-918.92,0.00053424,120,"2024-07-08T13:22:30.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510846,1720444950945,"fUSD",-733.46,0.00053424,120,"2024-07-08T13:22:30.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510847,1720444951037,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:31.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510848,1720444951128,"fUSD",-843.38,0.00053424,120,"2024-07-08T13:22:31.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510849,1720444951215,"fUSD",-777.5,0.00053424,120,"2024-07-08T13:22:31.215",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510850,1720444951300,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:31.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510851,1720444951386,"fUSD",-533.4409156,0.00053424,120,"2024-07-08T13:22:31.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510852,1720444951473,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:31.473",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510853,1720444951558,"fUSD",-852.37,0.00053424,120,"2024-07-08T13:22:31.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510854,1720444951646,"fUSD",-399.77036906,0.00053424,120,"2024-07-08T13:22:31.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510855,1720444951734,"fUSD",-1186.97,0.00053424,120,"2024-07-08T13:22:31.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510856,1720444951816,"fUSD",-1241.83,0.00053424,120,"2024-07-08T13:22:31.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510857,1720444951896,"fUSD",-807.64,0.00053424,120,"2024-07-08T13:22:31.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510858,1720444951978,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:31.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510859,1720444952060,"fUSD",-803.38,0.00053424,120,"2024-07-08T13:22:32.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510860,1720444952143,"fUSD",-657.3,0.00053424,120,"2024-07-08T13:22:32.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510861,1720444952223,"fUSD",-1355.78,0.00053424,120,"2024-07-08T13:22:32.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510862,1720444952306,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:32.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510863,1720444952582,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:32.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510864,1720444952673,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:32.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510865,1720444952763,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:32.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510866,1720444952848,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:32.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510867,1720444952934,"fUSD",-525.31,0.00053424,120,"2024-07-08T13:22:32.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510868,1720444953017,"fUSD",-682.0,0.00053424,120,"2024-07-08T13:22:33.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510869,1720444953117,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:33.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510870,1720444953219,"fUSD",-449.44515442,0.00053424,120,"2024-07-08T13:22:33.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510871,1720444953314,"fUSD",-1095.38,0.00053424,120,"2024-07-08T13:22:33.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510872,1720444953403,"fUSD",-1081.98,0.00053424,120,"2024-07-08T13:22:33.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510873,1720444953495,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:33.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510874,1720444953587,"fUSD",-371.35296087,0.00053424,120,"2024-07-08T13:22:33.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510875,1720444953676,"fUSD",-712.75,0.00053424,120,"2024-07-08T13:22:33.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510876,1720444953767,"fUSD",-766.48,0.00053424,120,"2024-07-08T13:22:33.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510877,1720444953856,"fUSD",-647.40413738,0.00053424,120,"2024-07-08T13:22:33.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510878,1720444953947,"fUSD",-989.73,0.00053424,120,"2024-07-08T13:22:33.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510879,1720444954040,"fUSD",-887.36,0.00053424,120,"2024-07-08T13:22:34.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510880,1720444954131,"fUSD",-568.6,0.00053424,120,"2024-07-08T13:22:34.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510881,1720444954219,"fUSD",-665.12,0.00053424,120,"2024-07-08T13:22:34.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510882,1720444954307,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:34.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510883,1720444954394,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:34.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510884,1720444954483,"fUSD",-785.44,0.00053424,120,"2024-07-08T13:22:34.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510885,1720444954577,"fUSD",-2486.56,0.00053424,120,"2024-07-08T13:22:34.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510886,1720444954665,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:34.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510887,1720444954754,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:34.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510888,1720444954841,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:34.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510889,1720444954932,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:34.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510890,1720444955021,"fUSD",-891.8,0.00053424,120,"2024-07-08T13:22:35.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510891,1720444955109,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:35.109",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510892,1720444955220,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:35.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510893,1720444955306,"fUSD",-608.44,0.00053424,120,"2024-07-08T13:22:35.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510894,1720444955393,"fUSD",-705.57,0.00053424,120,"2024-07-08T13:22:35.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510895,1720444955479,"fUSD",-476.18299489,0.00053424,120,"2024-07-08T13:22:35.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510896,1720444955567,"fUSD",-502.79,0.00053424,120,"2024-07-08T13:22:35.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510897,1720444955655,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:35.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510898,1720444955741,"fUSD",-605.18,0.00053424,120,"2024-07-08T13:22:35.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510899,1720444955825,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:35.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510900,1720444955912,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:35.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510901,1720444956003,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:36.003",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510902,1720444956094,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:36.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510903,1720444956184,"fUSD",-712.81,0.00053424,120,"2024-07-08T13:22:36.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510904,1720444956275,"fUSD",-534.72,0.00053424,120,"2024-07-08T13:22:36.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510905,1720444956360,"fUSD",-1760.36,0.00053424,120,"2024-07-08T13:22:36.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510906,1720444956443,"fUSD",-800.08,0.00053424,120,"2024-07-08T13:22:36.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510907,1720444956526,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:36.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510908,1720444956608,"fUSD",-894.69,0.00053424,120,"2024-07-08T13:22:36.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510909,1720444956691,"fUSD",-723.54,0.00053424,120,"2024-07-08T13:22:36.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510910,1720444956772,"fUSD",-530.59,0.00053424,120,"2024-07-08T13:22:36.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510911,1720444956853,"fUSD",-839.95,0.00053424,120,"2024-07-08T13:22:36.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510912,1720444956936,"fUSD",-511.1,0.00053424,120,"2024-07-08T13:22:36.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510913,1720444957019,"fUSD",-760.52,0.00053424,120,"2024-07-08T13:22:37.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510914,1720444957105,"fUSD",-866.49,0.00053424,120,"2024-07-08T13:22:37.105",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510915,1720444957191,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:37.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510916,1720444957272,"fUSD",-544.5445636,0.00053424,120,"2024-07-08T13:22:37.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510917,1720444957357,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:37.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510918,1720444957439,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:37.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510919,1720444957520,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:37.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510920,1720444957602,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:37.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510921,1720444957686,"fUSD",-893.31,0.00053424,120,"2024-07-08T13:22:37.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510922,1720444957773,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:37.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510923,1720444957860,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:37.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510924,1720444957944,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:37.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510925,1720444958027,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:38.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510926,1720444958122,"fUSD",-1290.88,0.00053424,120,"2024-07-08T13:22:38.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510927,1720444958217,"fUSD",-585.61,0.00053424,120,"2024-07-08T13:22:38.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510928,1720444958307,"fUSD",-574.25,0.00053424,120,"2024-07-08T13:22:38.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510929,1720444958391,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:38.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510930,1720444958474,"fUSD",-891.99,0.00053424,120,"2024-07-08T13:22:38.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510931,1720444958558,"fUSD",-518.21,0.00053424,120,"2024-07-08T13:22:38.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510932,1720444958648,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:38.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510933,1720444958729,"fUSD",-973.06,0.00053424,120,"2024-07-08T13:22:38.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510934,1720444958807,"fUSD",-1101.05,0.00053424,120,"2024-07-08T13:22:38.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510935,1720444958889,"fUSD",-1143.52,0.00053424,120,"2024-07-08T13:22:38.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510936,1720444958970,"fUSD",-589.06,0.00053424,120,"2024-07-08T13:22:38.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510937,1720444959054,"fUSD",-729.17,0.00053424,120,"2024-07-08T13:22:39.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510938,1720444959145,"fUSD",-414.04102927,0.00053424,120,"2024-07-08T13:22:39.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510939,1720444959233,"fUSD",-765.16,0.00053424,120,"2024-07-08T13:22:39.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510940,1720444959321,"fUSD",-538.46,0.00053424,120,"2024-07-08T13:22:39.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510941,1720444959410,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:39.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510942,1720444959501,"fUSD",-577.54,0.00053424,120,"2024-07-08T13:22:39.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510943,1720444959591,"fUSD",-987.37,0.00053424,120,"2024-07-08T13:22:39.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510944,1720444959678,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:39.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510945,1720444959765,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:39.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510946,1720444959850,"fUSD",-707.5,0.00053424,120,"2024-07-08T13:22:39.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510947,1720444959935,"fUSD",-943.37,0.00053424,120,"2024-07-08T13:22:39.935",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510948,1720444960023,"fUSD",-584.78,0.00053424,120,"2024-07-08T13:22:40.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510949,1720444960115,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:40.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510950,1720444960204,"fUSD",-558.55,0.00053424,120,"2024-07-08T13:22:40.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510951,1720444960294,"fUSD",-718.31,0.00053424,120,"2024-07-08T13:22:40.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510952,1720444960384,"fUSD",-511.83,0.00053424,120,"2024-07-08T13:22:40.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510953,1720444960471,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:40.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510954,1720444960556,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:40.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510955,1720444960646,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:40.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510956,1720444960739,"fUSD",-588.46,0.00053424,120,"2024-07-08T13:22:40.739",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510957,1720444960833,"fUSD",-725.12,0.00053424,120,"2024-07-08T13:22:40.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510958,1720444960929,"fUSD",-1169.96,0.00053424,120,"2024-07-08T13:22:40.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510959,1720444961025,"fUSD",-510.12,0.00053424,120,"2024-07-08T13:22:41.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510960,1720444961120,"fUSD",-691.49,0.00053424,120,"2024-07-08T13:22:41.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510961,1720444961209,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:41.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510962,1720444961292,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:41.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510963,1720444961383,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:41.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510964,1720444961475,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:41.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510965,1720444961566,"fUSD",-736.89,0.00053424,120,"2024-07-08T13:22:41.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510966,1720444961831,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:41.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510967,1720444961920,"fUSD",-561.83,0.00053424,120,"2024-07-08T13:22:41.920",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510968,1720444962016,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:42.016",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510969,1720444962108,"fUSD",-523.03875394,0.00053424,120,"2024-07-08T13:22:42.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510970,1720444962194,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:42.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510971,1720444962287,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:42.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510972,1720444962384,"fUSD",-757.16,0.00053424,120,"2024-07-08T13:22:42.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510973,1720444962477,"fUSD",-519.91,0.00053424,120,"2024-07-08T13:22:42.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510974,1720444962563,"fUSD",-747.04,0.00053424,120,"2024-07-08T13:22:42.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510975,1720444962651,"fUSD",-532.86,0.00053424,120,"2024-07-08T13:22:42.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510976,1720444962734,"fUSD",-613.38,0.00053424,30,"2024-07-08T13:22:42.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510977,1720444962816,"fUSD",-552.79,0.00053424,120,"2024-07-08T13:22:42.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510978,1720444962898,"fUSD",-482.15914195,0.00053424,120,"2024-07-08T13:22:42.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510979,1720444962984,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:42.984",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510980,1720444963077,"fUSD",-591.58,0.00053424,120,"2024-07-08T13:22:43.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510981,1720444963171,"fUSD",-1172.19,0.00053424,120,"2024-07-08T13:22:43.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510982,1720444963270,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:43.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510983,1720444963359,"fUSD",-1249.26,0.00053424,120,"2024-07-08T13:22:43.359",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510984,1720444963448,"fUSD",-557.8,0.00053424,120,"2024-07-08T13:22:43.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510985,1720444963539,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:43.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510986,1720444963626,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:43.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510987,1720444963711,"fUSD",-591.56753773,0.00053424,120,"2024-07-08T13:22:43.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510988,1720444963799,"fUSD",-800.07,0.00053424,120,"2024-07-08T13:22:43.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510989,1720444963884,"fUSD",-807.07,0.00053424,120,"2024-07-08T13:22:43.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510990,1720444963969,"fUSD",-967.69,0.00053424,120,"2024-07-08T13:22:43.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510991,1720444964058,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:44.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510992,1720444964147,"fUSD",-1110.78,0.00053424,120,"2024-07-08T13:22:44.147",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510993,1720444964236,"fUSD",-593.07,0.00053424,120,"2024-07-08T13:22:44.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510994,1720444964323,"fUSD",-666.97,0.00053424,120,"2024-07-08T13:22:44.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510995,1720444964412,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:44.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510996,1720444964499,"fUSD",-663.11,0.00053424,120,"2024-07-08T13:22:44.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510997,1720444964593,"fUSD",-586.75,0.00053424,120,"2024-07-08T13:22:44.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510998,1720444964678,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:44.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331510999,1720444964763,"fUSD",-594.57,0.00053424,120,"2024-07-08T13:22:44.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511000,1720444964846,"fUSD",-398.80313089,0.00053424,120,"2024-07-08T13:22:44.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511001,1720444964927,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:44.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511002,1720444965013,"fUSD",-731.67,0.00053424,120,"2024-07-08T13:22:45.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511003,1720444965099,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:45.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511004,1720444965184,"fUSD",-727.03,0.00053424,120,"2024-07-08T13:22:45.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511005,1720444965271,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:45.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511006,1720444965361,"fUSD",-556.36,0.00053424,120,"2024-07-08T13:22:45.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511007,1720444965448,"fUSD",-678.58,0.00053424,120,"2024-07-08T13:22:45.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511008,1720444965536,"fUSD",-507.09,0.00053424,120,"2024-07-08T13:22:45.536",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511009,1720444965623,"fUSD",-828.76,0.00053424,120,"2024-07-08T13:22:45.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511010,1720444965709,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:45.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511011,1720444965796,"fUSD",-564.32,0.00053424,120,"2024-07-08T13:22:45.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511012,1720444965882,"fUSD",-730.6,0.00053424,120,"2024-07-08T13:22:45.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511013,1720444965965,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:45.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511014,1720444966051,"fUSD",-890.2,0.00053424,120,"2024-07-08T13:22:46.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511015,1720444966139,"fUSD",-795.04,0.00053424,120,"2024-07-08T13:22:46.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511016,1720444966227,"fUSD",-551.18,0.00053424,120,"2024-07-08T13:22:46.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511017,1720444966319,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:46.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511018,1720444966408,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:46.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511019,1720444966494,"fUSD",-788.58,0.00053424,120,"2024-07-08T13:22:46.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511020,1720444966585,"fUSD",-618.01,0.00053424,120,"2024-07-08T13:22:46.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511021,1720444966667,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:46.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511022,1720444966747,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:46.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511023,1720444966827,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:46.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511024,1720444966906,"fUSD",-720.18,0.00053424,120,"2024-07-08T13:22:46.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511025,1720444966988,"fUSD",-209.77259435,0.00053424,120,"2024-07-08T13:22:46.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511026,1720444967070,"fUSD",-511.48,0.00053424,120,"2024-07-08T13:22:47.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511027,1720444967150,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:47.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511028,1720444967232,"fUSD",-633.87,0.00053424,120,"2024-07-08T13:22:47.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511029,1720444967316,"fUSD",-885.43,0.00053424,120,"2024-07-08T13:22:47.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511030,1720444967399,"fUSD",-536.5,0.00053424,120,"2024-07-08T13:22:47.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511031,1720444967482,"fUSD",-739.48,0.00053424,120,"2024-07-08T13:22:47.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511032,1720444967563,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:47.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511033,1720444967643,"fUSD",-556.22,0.00053424,120,"2024-07-08T13:22:47.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511034,1720444967721,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:47.721",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511035,1720444967800,"fUSD",-658.89,0.00053424,120,"2024-07-08T13:22:47.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511036,1720444967879,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:47.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511037,1720444967959,"fUSD",-1110.08,0.00053424,120,"2024-07-08T13:22:47.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511038,1720444968044,"fUSD",-735.58,0.00053424,120,"2024-07-08T13:22:48.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511039,1720444968139,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:48.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511040,1720444968235,"fUSD",-508.6,0.00053424,120,"2024-07-08T13:22:48.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511041,1720444968321,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:48.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511042,1720444968406,"fUSD",-761.41,0.00053424,120,"2024-07-08T13:22:48.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511043,1720444968492,"fUSD",-757.98,0.00053424,120,"2024-07-08T13:22:48.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511044,1720444968582,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:48.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511045,1720444968667,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:48.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511046,1720444968751,"fUSD",-744.56,0.00053424,120,"2024-07-08T13:22:48.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511047,1720444968830,"fUSD",-820.08,0.00053424,120,"2024-07-08T13:22:48.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511048,1720444968910,"fUSD",-571.86,0.00053424,120,"2024-07-08T13:22:48.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511049,1720444968993,"fUSD",-976.88,0.00053424,120,"2024-07-08T13:22:48.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511050,1720444969078,"fUSD",-795.49,0.00053424,120,"2024-07-08T13:22:49.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511051,1720444969163,"fUSD",-633.46,0.00053424,120,"2024-07-08T13:22:49.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511052,1720444969250,"fUSD",-1023.57,0.00053424,120,"2024-07-08T13:22:49.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511053,1720444969336,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:49.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511054,1720444969416,"fUSD",-732.16,0.00053424,120,"2024-07-08T13:22:49.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511055,1720444969502,"fUSD",-372.40128582,0.00053424,120,"2024-07-08T13:22:49.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511056,1720444969590,"fUSD",-596.04,0.00053424,120,"2024-07-08T13:22:49.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511057,1720444969676,"fUSD",-584.19,0.00053424,120,"2024-07-08T13:22:49.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511058,1720444969758,"fUSD",-1250.0,0.00053424,120,"2024-07-08T13:22:49.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511059,1720444969839,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:49.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511060,1720444969919,"fUSD",-396.51402978,0.00053424,120,"2024-07-08T13:22:49.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511061,1720444970002,"fUSD",-1319.76,0.00053424,120,"2024-07-08T13:22:50.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511062,1720444970083,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:50.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511063,1720444970166,"fUSD",-777.23,0.00053424,120,"2024-07-08T13:22:50.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511064,1720444970247,"fUSD",-786.03,0.00053424,120,"2024-07-08T13:22:50.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511065,1720444970327,"fUSD",-488.80084019,0.00053424,120,"2024-07-08T13:22:50.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511066,1720444970410,"fUSD",-993.73,0.00053424,120,"2024-07-08T13:22:50.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511067,1720444970491,"fUSD",-857.25,0.00053424,120,"2024-07-08T13:22:50.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511068,1720444970577,"fUSD",-631.99,0.00053424,120,"2024-07-08T13:22:50.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511069,1720444970663,"fUSD",-534.07107391,0.00053424,120,"2024-07-08T13:22:50.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511070,1720444970929,"fUSD",-526.26,0.00053424,120,"2024-07-08T13:22:50.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511071,1720444971022,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:51.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511072,1720444971107,"fUSD",-834.16,0.00053424,120,"2024-07-08T13:22:51.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511073,1720444971190,"fUSD",-710.28,0.00053424,120,"2024-07-08T13:22:51.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511074,1720444971271,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:51.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511075,1720444971349,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:51.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511076,1720444971430,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:51.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511077,1720444971514,"fUSD",-907.14,0.00053424,120,"2024-07-08T13:22:51.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511078,1720444971595,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:51.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511079,1720444971674,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:51.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511080,1720444971751,"fUSD",-903.08,0.00053424,120,"2024-07-08T13:22:51.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511081,1720444971831,"fUSD",-1205.65,0.00053424,120,"2024-07-08T13:22:51.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511082,1720444971912,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:51.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511083,1720444971994,"fUSD",-575.42,0.00053424,120,"2024-07-08T13:22:51.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511084,1720444972076,"fUSD",-524.88,0.00053424,120,"2024-07-08T13:22:52.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511085,1720444972156,"fUSD",-560.0,0.00053424,120,"2024-07-08T13:22:52.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511086,1720444972240,"fUSD",-1266.13,0.00053424,120,"2024-07-08T13:22:52.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511087,1720444972322,"fUSD",-1038.93,0.00053424,120,"2024-07-08T13:22:52.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511088,1720444972406,"fUSD",-860.22,0.00053424,120,"2024-07-08T13:22:52.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511089,1720444972489,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:52.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511090,1720444972573,"fUSD",-617.44,0.00053424,120,"2024-07-08T13:22:52.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511091,1720444972657,"fUSD",-1023.2,0.00053424,120,"2024-07-08T13:22:52.657",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511092,1720444972738,"fUSD",-844.36,0.00053424,120,"2024-07-08T13:22:52.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511093,1720444972819,"fUSD",-981.65,0.00053424,120,"2024-07-08T13:22:52.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511094,1720444972902,"fUSD",-1228.92,0.00053424,120,"2024-07-08T13:22:52.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511095,1720444972989,"fUSD",-726.85,0.00053424,120,"2024-07-08T13:22:52.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511096,1720444973085,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:53.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511097,1720444973187,"fUSD",-1221.82,0.00053424,120,"2024-07-08T13:22:53.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511098,1720444973288,"fUSD",-908.94,0.00053424,120,"2024-07-08T13:22:53.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511099,1720444973377,"fUSD",-597.71,0.00053424,120,"2024-07-08T13:22:53.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511100,1720444973469,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:53.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511101,1720444973557,"fUSD",-694.82,0.00053424,120,"2024-07-08T13:22:53.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511102,1720444973646,"fUSD",-1246.01,0.00053424,120,"2024-07-08T13:22:53.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511103,1720444973732,"fUSD",-1155.33,0.00053424,120,"2024-07-08T13:22:53.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511104,1720444973820,"fUSD",-1101.3,0.00053424,120,"2024-07-08T13:22:53.820",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511105,1720444973907,"fUSD",-689.02,0.00053424,120,"2024-07-08T13:22:53.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511106,1720444973994,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:53.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511107,1720444974080,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:54.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511108,1720444974169,"fUSD",-889.1,0.00053424,120,"2024-07-08T13:22:54.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511109,1720444974260,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:54.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511110,1720444974348,"fUSD",-656.56,0.00053424,120,"2024-07-08T13:22:54.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511111,1720444974438,"fUSD",-940.17,0.00053424,120,"2024-07-08T13:22:54.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511112,1720444974527,"fUSD",-1072.11,0.00053424,120,"2024-07-08T13:22:54.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511113,1720444974617,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:54.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511114,1720444974705,"fUSD",-1299.84,0.00053424,120,"2024-07-08T13:22:54.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511115,1720444974792,"fUSD",-869.62,0.00053424,120,"2024-07-08T13:22:54.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511116,1720444974880,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:54.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511117,1720444974967,"fUSD",-929.28,0.00053424,120,"2024-07-08T13:22:54.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511118,1720444975056,"fUSD",-905.16,0.00053424,120,"2024-07-08T13:22:55.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511119,1720444975143,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:55.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511120,1720444975232,"fUSD",-500.84,0.00053424,120,"2024-07-08T13:22:55.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511121,1720444975322,"fUSD",-716.75,0.00053424,120,"2024-07-08T13:22:55.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511122,1720444975410,"fUSD",-753.1,0.00053424,120,"2024-07-08T13:22:55.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511123,1720444975502,"fUSD",-1023.46,0.00053424,120,"2024-07-08T13:22:55.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511124,1720444975598,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:55.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511125,1720444975690,"fUSD",-810.25,0.00053424,120,"2024-07-08T13:22:55.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511126,1720444975779,"fUSD",-943.0,0.00053424,120,"2024-07-08T13:22:55.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511127,1720444975868,"fUSD",-629.86,0.00053424,120,"2024-07-08T13:22:55.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511128,1720444975958,"fUSD",-1153.51,0.00053424,120,"2024-07-08T13:22:55.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511129,1720444976052,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:56.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511130,1720444976144,"fUSD",-742.91,0.00053424,120,"2024-07-08T13:22:56.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511131,1720444976237,"fUSD",-683.08,0.00053424,120,"2024-07-08T13:22:56.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511132,1720444976329,"fUSD",-869.05,0.00053424,120,"2024-07-08T13:22:56.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511133,1720444976418,"fUSD",-1252.26,0.00053424,120,"2024-07-08T13:22:56.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511134,1720444976505,"fUSD",-728.18,0.00053424,120,"2024-07-08T13:22:56.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511135,1720444976595,"fUSD",-1516.47,0.00053424,120,"2024-07-08T13:22:56.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511136,1720444976683,"fUSD",-964.36,0.00053424,120,"2024-07-08T13:22:56.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511137,1720444976767,"fUSD",-630.12557368,0.00053424,120,"2024-07-08T13:22:56.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511138,1720444976851,"fUSD",-1626.66,0.00053424,120,"2024-07-08T13:22:56.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511139,1720444976935,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:22:56.935",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511140,1720444977029,"fUSD",-413.72,0.00053424,120,"2024-07-08T13:22:57.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511141,1720444977118,"fUSD",-2078.73,0.00053698,120,"2024-07-08T13:22:57.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511142,1720444977203,"fUSD",-754.88,0.00053698,120,"2024-07-08T13:22:57.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511143,1720444977286,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:22:57.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511144,1720444977371,"fUSD",-1684.15,0.00053698,120,"2024-07-08T13:22:57.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511145,1720444977452,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:22:57.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511146,1720444977534,"fUSD",-1733.81,0.00053698,120,"2024-07-08T13:22:57.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511147,1720444977619,"fUSD",-1653.08,0.00053698,120,"2024-07-08T13:22:57.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511148,1720444977703,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:22:57.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511149,1720444977787,"fUSD",-684.17,0.00053698,120,"2024-07-08T13:22:57.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511150,1720444977870,"fUSD",-626.33,0.00053698,120,"2024-07-08T13:22:57.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511151,1720444977953,"fUSD",-1183.41,0.00053698,120,"2024-07-08T13:22:57.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511152,1720444978041,"fUSD",-697.42,0.00053698,120,"2024-07-08T13:22:58.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511153,1720444978141,"fUSD",-1492.66,0.00053698,120,"2024-07-08T13:22:58.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511154,1720444978238,"fUSD",-893.27,0.00053698,120,"2024-07-08T13:22:58.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511155,1720444978324,"fUSD",-687.27,0.00053698,120,"2024-07-08T13:22:58.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511156,1720444978408,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:22:58.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511157,1720444978492,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:22:58.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511158,1720444978581,"fUSD",-578.06,0.00053698,120,"2024-07-08T13:22:58.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511159,1720444978667,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:22:58.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511160,1720444978750,"fUSD",-929.58,0.00053698,120,"2024-07-08T13:22:58.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511161,1720444978836,"fUSD",-628.14,0.00053698,120,"2024-07-08T13:22:58.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511162,1720444978919,"fUSD",-354.53860575,0.00053698,120,"2024-07-08T13:22:58.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511163,1720444979003,"fUSD",-575.43,0.00053698,120,"2024-07-08T13:22:59.003",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511164,1720444979090,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:22:59.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511165,1720444979177,"fUSD",-606.58,0.00053698,120,"2024-07-08T13:22:59.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511166,1720444979262,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:22:59.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511167,1720444979350,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:22:59.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511168,1720444979433,"fUSD",-1428.1,0.00053698,120,"2024-07-08T13:22:59.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511169,1720444979517,"fUSD",-592.08,0.00053698,120,"2024-07-08T13:22:59.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511170,1720444979600,"fUSD",-599.01,0.00053698,120,"2024-07-08T13:22:59.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511171,1720444979683,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:22:59.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511172,1720444979764,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:22:59.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511173,1720444979849,"fUSD",-527.34,0.00053698,120,"2024-07-08T13:22:59.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511174,1720444980115,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:00.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511175,1720444980206,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:00.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511176,1720444980295,"fUSD",-2303.83,0.00053698,120,"2024-07-08T13:23:00.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511177,1720444980385,"fUSD",-1030.01,0.00053698,120,"2024-07-08T13:23:00.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511178,1720444980477,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:00.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511179,1720444980566,"fUSD",-1129.3,0.00053698,120,"2024-07-08T13:23:00.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511180,1720444980654,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:00.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511181,1720444980742,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:00.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511182,1720444980827,"fUSD",-537.46,0.00053698,120,"2024-07-08T13:23:00.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511183,1720444980917,"fUSD",-779.78,0.00053698,120,"2024-07-08T13:23:00.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511184,1720444981007,"fUSD",-745.19,0.00053698,120,"2024-07-08T13:23:01.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511185,1720444981095,"fUSD",-731.02,0.00053698,120,"2024-07-08T13:23:01.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511186,1720444981187,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:01.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511187,1720444981279,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:01.279",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511188,1720444981366,"fUSD",-656.72,0.00053698,120,"2024-07-08T13:23:01.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511189,1720444981452,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:01.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511190,1720444981536,"fUSD",-1102.07,0.00053698,120,"2024-07-08T13:23:01.536",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511191,1720444981624,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:01.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511192,1720444981714,"fUSD",-167.92,0.00053698,120,"2024-07-08T13:23:01.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511193,1720444981796,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:01.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511194,1720444981877,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:01.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511195,1720444981961,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:01.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511196,1720444982050,"fUSD",-804.05,0.00053698,120,"2024-07-08T13:23:02.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511197,1720444982135,"fUSD",-968.64,0.00053698,120,"2024-07-08T13:23:02.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511198,1720444982218,"fUSD",-1082.19,0.00053698,120,"2024-07-08T13:23:02.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511199,1720444982303,"fUSD",-1570.5,0.00053698,120,"2024-07-08T13:23:02.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511200,1720444982388,"fUSD",-1935.41,0.00053698,120,"2024-07-08T13:23:02.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511201,1720444982477,"fUSD",-5085.83,0.00053698,120,"2024-07-08T13:23:02.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511202,1720444982564,"fUSD",-771.26,0.00053698,120,"2024-07-08T13:23:02.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511203,1720444982654,"fUSD",-813.82,0.00053698,120,"2024-07-08T13:23:02.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511204,1720444982740,"fUSD",-1256.69,0.00053698,120,"2024-07-08T13:23:02.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511205,1720444982825,"fUSD",-530.51,0.00053698,120,"2024-07-08T13:23:02.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511206,1720444982906,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:02.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511207,1720444982990,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:02.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511208,1720444983083,"fUSD",-915.13,0.00053698,120,"2024-07-08T13:23:03.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511209,1720444983183,"fUSD",-511.24,0.00053698,120,"2024-07-08T13:23:03.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511210,1720444983284,"fUSD",-2062.26,0.00053698,120,"2024-07-08T13:23:03.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511211,1720444983374,"fUSD",-2547.29,0.00053698,120,"2024-07-08T13:23:03.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511212,1720444983463,"fUSD",-722.73,0.00053698,120,"2024-07-08T13:23:03.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511213,1720444983557,"fUSD",-1773.39,0.00053698,120,"2024-07-08T13:23:03.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511214,1720444983648,"fUSD",-962.79,0.00053698,120,"2024-07-08T13:23:03.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511215,1720444983741,"fUSD",-1826.77,0.00053698,120,"2024-07-08T13:23:03.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511216,1720444983833,"fUSD",-556.29832445,0.00053698,120,"2024-07-08T13:23:03.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511217,1720444983922,"fUSD",-1768.04,0.00053698,120,"2024-07-08T13:23:03.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511218,1720444984015,"fUSD",-1447.56,0.00053698,120,"2024-07-08T13:23:04.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511219,1720444984117,"fUSD",-1801.6,0.00053698,120,"2024-07-08T13:23:04.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511220,1720444984210,"fUSD",-2861.76,0.00053698,120,"2024-07-08T13:23:04.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511221,1720444984301,"fUSD",-1122.87,0.00053698,120,"2024-07-08T13:23:04.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511222,1720444984388,"fUSD",-526.91,0.00053698,120,"2024-07-08T13:23:04.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511223,1720444984476,"fUSD",-221.52632343,0.00053698,120,"2024-07-08T13:23:04.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511224,1720444984567,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:04.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511225,1720444984657,"fUSD",-686.39,0.00053698,120,"2024-07-08T13:23:04.657",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511226,1720444984744,"fUSD",-1136.27,0.00053698,120,"2024-07-08T13:23:04.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511227,1720444984828,"fUSD",-3164.35,0.00053698,120,"2024-07-08T13:23:04.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511228,1720444984912,"fUSD",-505.54,0.00053698,120,"2024-07-08T13:23:04.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511229,1720444984998,"fUSD",-1162.49,0.00053698,120,"2024-07-08T13:23:04.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511230,1720444985084,"fUSD",-1906.95,0.00053698,120,"2024-07-08T13:23:05.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511231,1720444985166,"fUSD",-1298.4,0.00053698,120,"2024-07-08T13:23:05.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511232,1720444985251,"fUSD",-1181.68,0.00053698,120,"2024-07-08T13:23:05.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511233,1720444985334,"fUSD",-2349.1,0.00053698,120,"2024-07-08T13:23:05.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511234,1720444985420,"fUSD",-811.45,0.00053698,120,"2024-07-08T13:23:05.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511235,1720444985511,"fUSD",-759.35,0.00053698,120,"2024-07-08T13:23:05.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511236,1720444985601,"fUSD",-2038.75,0.00053698,120,"2024-07-08T13:23:05.601",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511237,1720444985696,"fUSD",-1664.25,0.00053698,120,"2024-07-08T13:23:05.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511238,1720444985792,"fUSD",-858.68,0.00053698,120,"2024-07-08T13:23:05.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511239,1720444985883,"fUSD",-1349.79,0.00053698,120,"2024-07-08T13:23:05.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511240,1720444985972,"fUSD",-502.55,0.00053698,120,"2024-07-08T13:23:05.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511241,1720444986066,"fUSD",-3020.56,0.00053698,120,"2024-07-08T13:23:06.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511242,1720444986156,"fUSD",-480.76814859,0.00053698,120,"2024-07-08T13:23:06.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511243,1720444986244,"fUSD",-1293.82,0.00053698,120,"2024-07-08T13:23:06.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511244,1720444986338,"fUSD",-1674.53,0.00053698,120,"2024-07-08T13:23:06.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511245,1720444986432,"fUSD",-1078.52,0.00053698,120,"2024-07-08T13:23:06.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511246,1720444986522,"fUSD",-625.62,0.00053698,120,"2024-07-08T13:23:06.522",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511247,1720444986616,"fUSD",-834.62,0.00053698,120,"2024-07-08T13:23:06.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511248,1720444986703,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:06.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511249,1720444986786,"fUSD",-1390.62,0.00053698,120,"2024-07-08T13:23:06.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511250,1720444986868,"fUSD",-1406.2,0.00053698,120,"2024-07-08T13:23:06.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511251,1720444986951,"fUSD",-669.87,0.00053698,120,"2024-07-08T13:23:06.951",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511252,1720444987035,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:07.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511253,1720444987119,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:07.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511254,1720444987205,"fUSD",-728.82,0.00053698,120,"2024-07-08T13:23:07.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511255,1720444987291,"fUSD",-2399.28,0.00053698,120,"2024-07-08T13:23:07.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511256,1720444987380,"fUSD",-1434.06,0.00053698,120,"2024-07-08T13:23:07.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511257,1720444987463,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:07.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511258,1720444987545,"fUSD",-510.34,0.00053698,120,"2024-07-08T13:23:07.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511259,1720444987631,"fUSD",-2007.19,0.00053698,120,"2024-07-08T13:23:07.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511260,1720444987715,"fUSD",-1253.66,0.00053698,120,"2024-07-08T13:23:07.715",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511261,1720444987803,"fUSD",-1628.65,0.00053698,120,"2024-07-08T13:23:07.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511262,1720444987888,"fUSD",-1435.39,0.00053698,120,"2024-07-08T13:23:07.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511263,1720444987976,"fUSD",-2683.83,0.00053698,120,"2024-07-08T13:23:07.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511264,1720444988068,"fUSD",-209.82847716,0.00053698,120,"2024-07-08T13:23:08.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511265,1720444988168,"fUSD",-1226.3,0.00053698,120,"2024-07-08T13:23:08.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511266,1720444988269,"fUSD",-856.13,0.00053698,120,"2024-07-08T13:23:08.269",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511267,1720444988363,"fUSD",-1397.31,0.00053698,120,"2024-07-08T13:23:08.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511268,1720444988449,"fUSD",-602.51,0.00053698,120,"2024-07-08T13:23:08.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511269,1720444988537,"fUSD",-667.55,0.00053698,120,"2024-07-08T13:23:08.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511270,1720444988622,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:08.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511271,1720444988707,"fUSD",-1620.69,0.00053698,120,"2024-07-08T13:23:08.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511272,1720444988793,"fUSD",-812.96,0.00053698,120,"2024-07-08T13:23:08.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511273,1720444988880,"fUSD",-2144.73,0.00053698,120,"2024-07-08T13:23:08.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511274,1720444988969,"fUSD",-3560.63,0.00053698,120,"2024-07-08T13:23:08.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511275,1720444989063,"fUSD",-1545.37,0.00053698,120,"2024-07-08T13:23:09.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511276,1720444989157,"fUSD",-505.85,0.00053698,120,"2024-07-08T13:23:09.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511277,1720444989438,"fUSD",-801.42,0.00053698,120,"2024-07-08T13:23:09.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511278,1720444989544,"fUSD",-3858.43,0.00053698,120,"2024-07-08T13:23:09.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511279,1720444989643,"fUSD",-4446.26,0.00053698,120,"2024-07-08T13:23:09.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511280,1720444989737,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:09.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511281,1720444989830,"fUSD",-737.86,0.00053698,120,"2024-07-08T13:23:09.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511282,1720444989924,"fUSD",-564.21,0.00053698,120,"2024-07-08T13:23:09.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511283,1720444990017,"fUSD",-988.15,0.00053698,120,"2024-07-08T13:23:10.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511284,1720444990109,"fUSD",-6909.46,0.00053698,120,"2024-07-08T13:23:10.109",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511285,1720444990202,"fUSD",-6124.77,0.00053698,120,"2024-07-08T13:23:10.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511286,1720444990291,"fUSD",-7434.29,0.00053698,120,"2024-07-08T13:23:10.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511287,1720444990380,"fUSD",-1564.94,0.00053698,120,"2024-07-08T13:23:10.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511288,1720444990470,"fUSD",-3097.92,0.00053698,120,"2024-07-08T13:23:10.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511289,1720444990558,"fUSD",-4977.25,0.00053698,120,"2024-07-08T13:23:10.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511290,1720444990646,"fUSD",-2569.11,0.00053698,120,"2024-07-08T13:23:10.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511291,1720444990732,"fUSD",-817.49,0.00053698,120,"2024-07-08T13:23:10.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511292,1720444990821,"fUSD",-6557.78,0.00053698,120,"2024-07-08T13:23:10.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511293,1720444990909,"fUSD",-8047.98,0.00053698,120,"2024-07-08T13:23:10.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511294,1720444990999,"fUSD",-4890.76,0.00053698,120,"2024-07-08T13:23:10.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511295,1720444991092,"fUSD",-926.07,0.00053698,120,"2024-07-08T13:23:11.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511296,1720444991183,"fUSD",-634.86,0.00053698,120,"2024-07-08T13:23:11.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511297,1720444991276,"fUSD",-5071.97,0.00053698,120,"2024-07-08T13:23:11.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511298,1720444991369,"fUSD",-5197.47,0.00053698,120,"2024-07-08T13:23:11.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511299,1720444991453,"fUSD",-12824.58,0.00053698,120,"2024-07-08T13:23:11.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511300,1720444991539,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:11.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511301,1720444991620,"fUSD",-737.63,0.00053698,120,"2024-07-08T13:23:11.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511302,1720444991702,"fUSD",-979.51,0.00053698,120,"2024-07-08T13:23:11.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511303,1720444991784,"fUSD",-5000.69,0.00053698,120,"2024-07-08T13:23:11.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511304,1720444991868,"fUSD",-1089.79,0.00053698,120,"2024-07-08T13:23:11.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511305,1720444991955,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:11.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511306,1720444992044,"fUSD",-602.11,0.00053698,120,"2024-07-08T13:23:12.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511307,1720444992128,"fUSD",-3962.26,0.00053698,120,"2024-07-08T13:23:12.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511308,1720444992211,"fUSD",-816.01,0.00053698,120,"2024-07-08T13:23:12.211",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511309,1720444992291,"fUSD",-5967.11,0.00053698,120,"2024-07-08T13:23:12.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511310,1720444992375,"fUSD",-952.17,0.00053698,120,"2024-07-08T13:23:12.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511311,1720444992460,"fUSD",-3856.8,0.00053698,120,"2024-07-08T13:23:12.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511312,1720444992542,"fUSD",-1444.4,0.00053698,120,"2024-07-08T13:23:12.542",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511313,1720444992628,"fUSD",-4328.98,0.00053698,120,"2024-07-08T13:23:12.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511314,1720444992710,"fUSD",-1667.53,0.00053698,120,"2024-07-08T13:23:12.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511315,1720444992794,"fUSD",-602.68,0.00053698,120,"2024-07-08T13:23:12.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511316,1720444992877,"fUSD",-4918.52,0.00053698,120,"2024-07-08T13:23:12.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511317,1720444992961,"fUSD",-1665.81,0.00053698,120,"2024-07-08T13:23:12.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511318,1720444993046,"fUSD",-1892.85,0.00053698,120,"2024-07-08T13:23:13.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511319,1720444993144,"fUSD",-1343.01,0.00053698,120,"2024-07-08T13:23:13.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511320,1720444993241,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:13.241",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511321,1720444993327,"fUSD",-3737.99,0.00053698,120,"2024-07-08T13:23:13.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511322,1720444993410,"fUSD",-2033.08,0.00053698,120,"2024-07-08T13:23:13.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511323,1720444993497,"fUSD",-681.78,0.00053698,120,"2024-07-08T13:23:13.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511324,1720444993584,"fUSD",-2432.96,0.00053698,120,"2024-07-08T13:23:13.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511325,1720444993674,"fUSD",-8334.2,0.00053698,120,"2024-07-08T13:23:13.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511326,1720444993760,"fUSD",-2303.71,0.00053698,120,"2024-07-08T13:23:13.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511327,1720444993849,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:13.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511328,1720444993937,"fUSD",-7113.69,0.00053698,120,"2024-07-08T13:23:13.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511329,1720444994025,"fUSD",-2372.86,0.00053698,120,"2024-07-08T13:23:14.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511330,1720444994116,"fUSD",-6365.6,0.00053698,120,"2024-07-08T13:23:14.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511331,1720444994204,"fUSD",-3895.56,0.00053698,120,"2024-07-08T13:23:14.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511332,1720444994297,"fUSD",-4028.67,0.00053698,120,"2024-07-08T13:23:14.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511333,1720444994388,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:14.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511334,1720444994483,"fUSD",-2932.06,0.00053698,120,"2024-07-08T13:23:14.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511335,1720444994580,"fUSD",-9769.22,0.00053698,120,"2024-07-08T13:23:14.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511336,1720444994674,"fUSD",-3721.64,0.00053698,120,"2024-07-08T13:23:14.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511337,1720444994767,"fUSD",-4737.12,0.00053698,120,"2024-07-08T13:23:14.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511338,1720444994857,"fUSD",-579.46,0.00053698,120,"2024-07-08T13:23:14.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511339,1720444994946,"fUSD",-1491.25,0.00053698,120,"2024-07-08T13:23:14.946",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511340,1720444995038,"fUSD",-1519.45,0.00053698,120,"2024-07-08T13:23:15.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511341,1720444995126,"fUSD",-9789.62,0.00053698,120,"2024-07-08T13:23:15.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511342,1720444995217,"fUSD",-18403.09,0.00053698,120,"2024-07-08T13:23:15.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511343,1720444995311,"fUSD",-5134.91,0.00053698,120,"2024-07-08T13:23:15.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511344,1720444995401,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:15.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511345,1720444995491,"fUSD",-506.61,0.00053698,120,"2024-07-08T13:23:15.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511346,1720444995582,"fUSD",-2497.28,0.00053698,120,"2024-07-08T13:23:15.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511347,1720444995675,"fUSD",-552.8,0.00053698,120,"2024-07-08T13:23:15.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511348,1720444995766,"fUSD",-1667.87,0.00053698,120,"2024-07-08T13:23:15.766",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511349,1720444995853,"fUSD",-1198.7,0.00053698,120,"2024-07-08T13:23:15.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511350,1720444995944,"fUSD",-14120.27,0.00053698,120,"2024-07-08T13:23:15.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511351,1720444996034,"fUSD",-8496.48,0.00053698,120,"2024-07-08T13:23:16.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511352,1720444996125,"fUSD",-5150.8,0.00053698,120,"2024-07-08T13:23:16.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511353,1720444996218,"fUSD",-666.9,0.00053698,120,"2024-07-08T13:23:16.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511354,1720444996315,"fUSD",-77163.49,0.00053698,120,"2024-07-08T13:23:16.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511355,1720444996409,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:16.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511356,1720444996506,"fUSD",-1701.37,0.00053698,120,"2024-07-08T13:23:16.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511357,1720444996597,"fUSD",-1695.49,0.00053698,120,"2024-07-08T13:23:16.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511358,1720444996679,"fUSD",-3671.69,0.00053698,120,"2024-07-08T13:23:16.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511359,1720444996762,"fUSD",-43789.77,0.00053698,120,"2024-07-08T13:23:16.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511360,1720444996842,"fUSD",-744.56,0.00053698,120,"2024-07-08T13:23:16.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511361,1720444996923,"fUSD",-5882.08,0.00053698,120,"2024-07-08T13:23:16.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511362,1720444997006,"fUSD",-4253.18,0.00053698,120,"2024-07-08T13:23:17.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511363,1720444997088,"fUSD",-2648.44,0.00053698,120,"2024-07-08T13:23:17.088",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511364,1720444997169,"fUSD",-2191.17,0.00053698,120,"2024-07-08T13:23:17.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511365,1720444997249,"fUSD",-4023.3,0.00053698,120,"2024-07-08T13:23:17.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511366,1720444997328,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:17.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511367,1720444997408,"fUSD",-1885.58,0.00053698,120,"2024-07-08T13:23:17.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511368,1720444997488,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:17.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511369,1720444997574,"fUSD",-20208.54,0.00053698,120,"2024-07-08T13:23:17.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511370,1720444997654,"fUSD",-5732.02,0.00053698,120,"2024-07-08T13:23:17.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511371,1720444997735,"fUSD",-3467.68,0.00053698,120,"2024-07-08T13:23:17.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511372,1720444997819,"fUSD",-3285.94,0.00053698,120,"2024-07-08T13:23:17.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511373,1720444997904,"fUSD",-843.34,0.00053698,120,"2024-07-08T13:23:17.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511374,1720444997990,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:17.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511375,1720444998083,"fUSD",-4518.2,0.00053698,120,"2024-07-08T13:23:18.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511376,1720444998177,"fUSD",-579.73,0.00053698,120,"2024-07-08T13:23:18.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511377,1720444998268,"fUSD",-7921.19,0.00053698,120,"2024-07-08T13:23:18.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511378,1720444998352,"fUSD",-2995.09,0.00053698,120,"2024-07-08T13:23:18.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511379,1720444998437,"fUSD",-521.56,0.00053698,120,"2024-07-08T13:23:18.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511380,1720444998524,"fUSD",-4816.6,0.00053698,120,"2024-07-08T13:23:18.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511381,1720444998787,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:18.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511382,1720444998879,"fUSD",-5616.29,0.00053698,120,"2024-07-08T13:23:18.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511383,1720444998969,"fUSD",-4754.74,0.00053698,120,"2024-07-08T13:23:18.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511384,1720444999052,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:19.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511385,1720444999140,"fUSD",-2818.99,0.00053698,120,"2024-07-08T13:23:19.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511386,1720444999229,"fUSD",-3610.51,0.00053698,120,"2024-07-08T13:23:19.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511387,1720444999317,"fUSD",-2101.17,0.00053698,120,"2024-07-08T13:23:19.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511388,1720444999402,"fUSD",-7384.37,0.00053698,120,"2024-07-08T13:23:19.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511389,1720444999483,"fUSD",-13611.45,0.00053698,120,"2024-07-08T13:23:19.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511390,1720444999563,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:19.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511391,1720444999645,"fUSD",-965.22,0.00053698,120,"2024-07-08T13:23:19.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511392,1720444999727,"fUSD",-547.56,0.00053698,120,"2024-07-08T13:23:19.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511393,1720444999807,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:19.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511394,1720444999885,"fUSD",-583.78,0.00053698,120,"2024-07-08T13:23:19.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511395,1720444999968,"fUSD",-3854.26,0.00053698,120,"2024-07-08T13:23:19.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511396,1720445000049,"fUSD",-10162.8,0.00053698,120,"2024-07-08T13:23:20.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511397,1720445000130,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:20.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511398,1720445000206,"fUSD",-938.43,0.00053698,120,"2024-07-08T13:23:20.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511399,1720445000286,"fUSD",-1124.37,0.00053698,120,"2024-07-08T13:23:20.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511400,1720445000370,"fUSD",-4983.01,0.00053698,120,"2024-07-08T13:23:20.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511401,1720445000452,"fUSD",-5118.07,0.00053698,120,"2024-07-08T13:23:20.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511402,1720445000539,"fUSD",-2432.5,0.00053698,120,"2024-07-08T13:23:20.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511403,1720445000629,"fUSD",-5565.77,0.00053698,120,"2024-07-08T13:23:20.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511404,1720445000716,"fUSD",-2686.57,0.00053698,120,"2024-07-08T13:23:20.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511405,1720445000797,"fUSD",-524.96,0.00053698,120,"2024-07-08T13:23:20.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511406,1720445000886,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:20.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511407,1720445000972,"fUSD",-1454.12,0.00053698,120,"2024-07-08T13:23:20.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511408,1720445001060,"fUSD",-5036.27,0.00053698,120,"2024-07-08T13:23:21.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511409,1720445001144,"fUSD",-1067.33,0.00053698,120,"2024-07-08T13:23:21.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511410,1720445001221,"fUSD",-2304.81,0.00053698,120,"2024-07-08T13:23:21.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511411,1720445001298,"fUSD",-1767.38,0.00053698,120,"2024-07-08T13:23:21.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511412,1720445001371,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:21.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511413,1720445001453,"fUSD",-5646.1,0.00053698,120,"2024-07-08T13:23:21.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511414,1720445001532,"fUSD",-4701.07,0.00053698,120,"2024-07-08T13:23:21.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511415,1720445001610,"fUSD",-4919.53,0.00053698,120,"2024-07-08T13:23:21.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511416,1720445001688,"fUSD",-9047.3,0.00053698,120,"2024-07-08T13:23:21.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511417,1720445001765,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:21.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511418,1720445001841,"fUSD",-1659.74,0.00053698,120,"2024-07-08T13:23:21.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511419,1720445001918,"fUSD",-1525.81,0.00053698,120,"2024-07-08T13:23:21.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511420,1720445001998,"fUSD",-2133.05,0.00053698,120,"2024-07-08T13:23:21.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511421,1720445002078,"fUSD",-7680.57,0.00053698,120,"2024-07-08T13:23:22.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511422,1720445002157,"fUSD",-3352.13,0.00053698,120,"2024-07-08T13:23:22.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511423,1720445002236,"fUSD",-4421.49,0.00053698,120,"2024-07-08T13:23:22.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511424,1720445002313,"fUSD",-1759.96,0.00053698,120,"2024-07-08T13:23:22.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511425,1720445002390,"fUSD",-3903.92,0.00053698,120,"2024-07-08T13:23:22.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511426,1720445002467,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:22.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511427,1720445002544,"fUSD",-1631.9,0.00053698,120,"2024-07-08T13:23:22.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511428,1720445002626,"fUSD",-3833.49,0.00053698,120,"2024-07-08T13:23:22.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511429,1720445002707,"fUSD",-5951.51,0.00053698,120,"2024-07-08T13:23:22.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511430,1720445002792,"fUSD",-5146.59,0.00053698,120,"2024-07-08T13:23:22.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511431,1720445002873,"fUSD",-2176.54,0.00053698,120,"2024-07-08T13:23:22.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511432,1720445002957,"fUSD",-6347.68,0.00053698,120,"2024-07-08T13:23:22.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511433,1720445003042,"fUSD",-1088.69,0.00053698,120,"2024-07-08T13:23:23.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511434,1720445003139,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:23.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511435,1720445003238,"fUSD",-23579.31,0.00053698,120,"2024-07-08T13:23:23.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511436,1720445003327,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:23.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511437,1720445003414,"fUSD",-3966.4,0.00053698,120,"2024-07-08T13:23:23.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511438,1720445003506,"fUSD",-2068.28,0.00053698,120,"2024-07-08T13:23:23.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511439,1720445003595,"fUSD",-2578.3,0.00053698,120,"2024-07-08T13:23:23.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511440,1720445003682,"fUSD",-3921.63,0.00053698,120,"2024-07-08T13:23:23.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511441,1720445003769,"fUSD",-58243.57,0.00053698,120,"2024-07-08T13:23:23.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511442,1720445003857,"fUSD",-508.44,0.00053698,120,"2024-07-08T13:23:23.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511443,1720445003941,"fUSD",-627.12,0.00053698,120,"2024-07-08T13:23:23.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511444,1720445004030,"fUSD",-24232.54,0.00053698,120,"2024-07-08T13:23:24.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511445,1720445004120,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:24.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511446,1720445004207,"fUSD",-552.36,0.00053698,120,"2024-07-08T13:23:24.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511447,1720445004298,"fUSD",-5320.57,0.00053698,120,"2024-07-08T13:23:24.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511448,1720445004388,"fUSD",-6752.46,0.00053698,120,"2024-07-08T13:23:24.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511449,1720445004474,"fUSD",-623.17,0.00053698,120,"2024-07-08T13:23:24.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511450,1720445004566,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:24.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511451,1720445004658,"fUSD",-695.92,0.00053698,120,"2024-07-08T13:23:24.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511452,1720445004746,"fUSD",-2080.87,0.00053698,120,"2024-07-08T13:23:24.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511453,1720445004837,"fUSD",-6849.11,0.00053698,120,"2024-07-08T13:23:24.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511454,1720445004927,"fUSD",-1687.12,0.00053698,120,"2024-07-08T13:23:24.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511455,1720445005019,"fUSD",-1101.67,0.00053698,120,"2024-07-08T13:23:25.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511456,1720445005111,"fUSD",-741.08,0.00053698,120,"2024-07-08T13:23:25.111",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511457,1720445005200,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:25.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511458,1720445005289,"fUSD",-6100.12,0.00053698,120,"2024-07-08T13:23:25.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511459,1720445005377,"fUSD",-1353.36,0.00053698,120,"2024-07-08T13:23:25.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511460,1720445005466,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:25.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511461,1720445005556,"fUSD",-6271.45,0.00053698,120,"2024-07-08T13:23:25.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511462,1720445005644,"fUSD",-2621.09,0.00053698,120,"2024-07-08T13:23:25.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511463,1720445005730,"fUSD",-2109.31,0.00053698,120,"2024-07-08T13:23:25.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511464,1720445005816,"fUSD",-12321.64,0.00053698,120,"2024-07-08T13:23:25.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511465,1720445005903,"fUSD",-538.98,0.00053698,120,"2024-07-08T13:23:25.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511466,1720445005989,"fUSD",-5668.6,0.00053698,120,"2024-07-08T13:23:25.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511467,1720445006078,"fUSD",-6141.18,0.00053698,120,"2024-07-08T13:23:26.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511468,1720445006166,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:26.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511469,1720445006256,"fUSD",-1783.66,0.00053698,120,"2024-07-08T13:23:26.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511470,1720445006347,"fUSD",-768.98,0.00053698,120,"2024-07-08T13:23:26.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511471,1720445006437,"fUSD",-639.8,0.00053698,120,"2024-07-08T13:23:26.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511472,1720445006536,"fUSD",-1148.58,0.00053698,120,"2024-07-08T13:23:26.536",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511473,1720445006623,"fUSD",-1046.64,0.00053698,120,"2024-07-08T13:23:26.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511474,1720445006707,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:26.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511475,1720445006791,"fUSD",-211.54,0.00053698,120,"2024-07-08T13:23:26.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511476,1720445006879,"fUSD",-2383.64,0.00053698,120,"2024-07-08T13:23:26.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511477,1720445006965,"fUSD",-1380.83,0.00053698,120,"2024-07-08T13:23:26.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511478,1720445007049,"fUSD",-2726.39,0.00053698,120,"2024-07-08T13:23:27.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511479,1720445007131,"fUSD",-1348.55,0.00053698,120,"2024-07-08T13:23:27.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511480,1720445007213,"fUSD",-646.48,0.00053698,120,"2024-07-08T13:23:27.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511481,1720445007297,"fUSD",-5858.28,0.00053698,120,"2024-07-08T13:23:27.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511482,1720445007384,"fUSD",-3087.04,0.00053698,120,"2024-07-08T13:23:27.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511483,1720445007499,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:27.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511484,1720445007581,"fUSD",-768.16,0.00053698,120,"2024-07-08T13:23:27.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511485,1720445007870,"fUSD",-1098.42,0.00053698,120,"2024-07-08T13:23:27.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511486,1720445007956,"fUSD",-1151.32,0.00053698,120,"2024-07-08T13:23:27.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511487,1720445008039,"fUSD",-28264.79,0.00053698,120,"2024-07-08T13:23:28.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511488,1720445008164,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:28.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511489,1720445008260,"fUSD",-1188.45,0.00053698,120,"2024-07-08T13:23:28.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511490,1720445008381,"fUSD",-3804.3,0.00053698,120,"2024-07-08T13:23:28.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511491,1720445008468,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:28.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511492,1720445008591,"fUSD",-634.13,0.00053698,120,"2024-07-08T13:23:28.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511493,1720445008695,"fUSD",-1074.63,0.00053698,120,"2024-07-08T13:23:28.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511494,1720445008817,"fUSD",-972.69,0.00053698,120,"2024-07-08T13:23:28.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511495,1720445008938,"fUSD",-5641.11,0.00053698,120,"2024-07-08T13:23:28.938",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511496,1720445009025,"fUSD",-1971.31,0.00053698,120,"2024-07-08T13:23:29.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511497,1720445009116,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:29.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511498,1720445009207,"fUSD",-652.19,0.00053698,120,"2024-07-08T13:23:29.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511499,1720445009298,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:29.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511500,1720445009393,"fUSD",-1216.89,0.00053698,120,"2024-07-08T13:23:29.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511501,1720445009499,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:29.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511502,1720445009587,"fUSD",-1765.23,0.00053698,120,"2024-07-08T13:23:29.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511503,1720445009705,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:29.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511504,1720445009809,"fUSD",-5055.86,0.00053698,120,"2024-07-08T13:23:29.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511505,1720445009909,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:29.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511506,1720445010021,"fUSD",-711.2,0.00053698,120,"2024-07-08T13:23:30.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511507,1720445010105,"fUSD",-2570.12,0.00053698,120,"2024-07-08T13:23:30.105",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511508,1720445010191,"fUSD",-2420.66,0.00053698,120,"2024-07-08T13:23:30.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511509,1720445010306,"fUSD",-2264.16,0.00053698,120,"2024-07-08T13:23:30.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511510,1720445010416,"fUSD",-672.24,0.00053698,120,"2024-07-08T13:23:30.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511511,1720445010501,"fUSD",-3711.44,0.00053698,120,"2024-07-08T13:23:30.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511512,1720445010614,"fUSD",-3195.91,0.00053698,120,"2024-07-08T13:23:30.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511513,1720445010707,"fUSD",-2590.75,0.00053698,120,"2024-07-08T13:23:30.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511514,1720445010819,"fUSD",-822.01,0.00053698,120,"2024-07-08T13:23:30.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511515,1720445010905,"fUSD",-3178.37,0.00053698,120,"2024-07-08T13:23:30.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511516,1720445010997,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:30.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511517,1720445011082,"fUSD",-1501.03,0.00053698,120,"2024-07-08T13:23:31.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511518,1720445011162,"fUSD",-4652.58,0.00053698,120,"2024-07-08T13:23:31.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511519,1720445011241,"fUSD",-4176.17,0.00053698,120,"2024-07-08T13:23:31.241",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511520,1720445011324,"fUSD",-607.4,0.00053698,120,"2024-07-08T13:23:31.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511521,1720445011420,"fUSD",-1039.34,0.00053698,120,"2024-07-08T13:23:31.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511522,1720445011501,"fUSD",-517.37,0.00053698,120,"2024-07-08T13:23:31.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511523,1720445011581,"fUSD",-724.29,0.00053698,120,"2024-07-08T13:23:31.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511524,1720445011662,"fUSD",-1620.57,0.00053698,120,"2024-07-08T13:23:31.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511525,1720445011741,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:31.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511526,1720445011822,"fUSD",-1793.43,0.00053698,120,"2024-07-08T13:23:31.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511527,1720445011900,"fUSD",-12165.5,0.00053698,120,"2024-07-08T13:23:31.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511528,1720445011979,"fUSD",-976.96,0.00053698,120,"2024-07-08T13:23:31.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511529,1720445012056,"fUSD",-2857.78,0.00053698,120,"2024-07-08T13:23:32.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511530,1720445012133,"fUSD",-935.81,0.00053698,120,"2024-07-08T13:23:32.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511531,1720445012208,"fUSD",-794.19,0.00053698,120,"2024-07-08T13:23:32.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511532,1720445012283,"fUSD",-1096.71,0.00053698,120,"2024-07-08T13:23:32.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511533,1720445012354,"fUSD",-812.1,0.00053698,120,"2024-07-08T13:23:32.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511534,1720445012428,"fUSD",-2680.32,0.00053698,120,"2024-07-08T13:23:32.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511535,1720445012503,"fUSD",-1019.65,0.00053698,120,"2024-07-08T13:23:32.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511536,1720445012585,"fUSD",-1152.98,0.00053698,120,"2024-07-08T13:23:32.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511537,1720445012667,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:32.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511538,1720445012746,"fUSD",-7204.83,0.00053698,120,"2024-07-08T13:23:32.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511539,1720445012820,"fUSD",-2326.97,0.00053698,120,"2024-07-08T13:23:32.820",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511540,1720445012893,"fUSD",-2038.8,0.00053698,120,"2024-07-08T13:23:32.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511541,1720445012969,"fUSD",-1237.99,0.00053698,120,"2024-07-08T13:23:32.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511542,1720445013050,"fUSD",-671.15,0.00053698,120,"2024-07-08T13:23:33.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511543,1720445013142,"fUSD",-507.99,0.00053698,120,"2024-07-08T13:23:33.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511544,1720445013236,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:33.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511545,1720445013323,"fUSD",-943.16,0.00053698,120,"2024-07-08T13:23:33.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511546,1720445013412,"fUSD",-5931.18,0.00053698,120,"2024-07-08T13:23:33.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511547,1720445013502,"fUSD",-4626.82,0.00053698,120,"2024-07-08T13:23:33.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511548,1720445013592,"fUSD",-2327.97,0.00053698,120,"2024-07-08T13:23:33.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511549,1720445013680,"fUSD",-789.69,0.00053698,120,"2024-07-08T13:23:33.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511550,1720445013764,"fUSD",-1802.66,0.00053698,120,"2024-07-08T13:23:33.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511551,1720445013848,"fUSD",-2045.63,0.00053698,120,"2024-07-08T13:23:33.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511552,1720445013937,"fUSD",-2179.21,0.00053698,120,"2024-07-08T13:23:33.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511553,1720445014023,"fUSD",-679.68,0.00053698,120,"2024-07-08T13:23:34.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511554,1720445014113,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:34.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511555,1720445014204,"fUSD",-5851.04,0.00053698,120,"2024-07-08T13:23:34.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511556,1720445014294,"fUSD",-790.26,0.00053698,120,"2024-07-08T13:23:34.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511557,1720445014384,"fUSD",-3857.14,0.00053698,120,"2024-07-08T13:23:34.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511558,1720445014472,"fUSD",-918.0,0.00053698,120,"2024-07-08T13:23:34.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511559,1720445014560,"fUSD",-1071.27,0.00053698,120,"2024-07-08T13:23:34.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511560,1720445014650,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:34.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511561,1720445014740,"fUSD",-971.7,0.00053698,120,"2024-07-08T13:23:34.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511562,1720445014830,"fUSD",-9335.91,0.00053698,120,"2024-07-08T13:23:34.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511563,1720445014919,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:34.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511564,1720445015015,"fUSD",-1080.21,0.00053698,120,"2024-07-08T13:23:35.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511565,1720445015107,"fUSD",-1237.8,0.00053698,120,"2024-07-08T13:23:35.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511566,1720445015199,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:35.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511567,1720445015292,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:35.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511568,1720445015385,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:35.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511569,1720445015477,"fUSD",-4880.04,0.00053698,120,"2024-07-08T13:23:35.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511570,1720445015568,"fUSD",-836.04,0.00053698,120,"2024-07-08T13:23:35.568",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511571,1720445015660,"fUSD",-2472.65,0.00053698,120,"2024-07-08T13:23:35.660",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511572,1720445015751,"fUSD",-1021.84,0.00053698,120,"2024-07-08T13:23:35.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511573,1720445015840,"fUSD",-550.11,0.00053698,120,"2024-07-08T13:23:35.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511574,1720445015930,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:35.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511575,1720445016023,"fUSD",-1033.51,0.00053698,120,"2024-07-08T13:23:36.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511576,1720445016111,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:36.111",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511577,1720445016202,"fUSD",-820.16,0.00053698,120,"2024-07-08T13:23:36.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511578,1720445016297,"fUSD",-1695.51,0.00053698,120,"2024-07-08T13:23:36.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511579,1720445016383,"fUSD",-511.6,0.00053698,120,"2024-07-08T13:23:36.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511580,1720445016469,"fUSD",-3132.94,0.00053698,120,"2024-07-08T13:23:36.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511581,1720445016553,"fUSD",-1913.66,0.00053698,120,"2024-07-08T13:23:36.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511582,1720445016641,"fUSD",-4157.78,0.00053698,120,"2024-07-08T13:23:36.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511583,1720445016726,"fUSD",-1698.07,0.00053698,120,"2024-07-08T13:23:36.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511584,1720445016806,"fUSD",-652.08,0.00053698,120,"2024-07-08T13:23:36.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511585,1720445016889,"fUSD",-561.37435518,0.00053698,120,"2024-07-08T13:23:36.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511586,1720445016974,"fUSD",-637.31,0.00053698,120,"2024-07-08T13:23:36.974",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511587,1720445017057,"fUSD",-572.94,0.00053698,120,"2024-07-08T13:23:37.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511588,1720445017339,"fUSD",-3335.79,0.00053698,120,"2024-07-08T13:23:37.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511589,1720445017428,"fUSD",-1910.14,0.00053698,120,"2024-07-08T13:23:37.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511590,1720445017514,"fUSD",-2108.8,0.00053698,120,"2024-07-08T13:23:37.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511591,1720445017606,"fUSD",-694.53,0.00053698,120,"2024-07-08T13:23:37.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511592,1720445017695,"fUSD",-461.55564366,0.00053698,120,"2024-07-08T13:23:37.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511593,1720445017778,"fUSD",-1154.16,0.00053698,120,"2024-07-08T13:23:37.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511594,1720445017859,"fUSD",-1564.34,0.00053698,120,"2024-07-08T13:23:37.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511595,1720445017942,"fUSD",-3033.38,0.00053698,120,"2024-07-08T13:23:37.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511596,1720445018026,"fUSD",-2059.4,0.00053698,120,"2024-07-08T13:23:38.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511597,1720445018125,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:38.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511598,1720445018226,"fUSD",-989.58,0.00053698,120,"2024-07-08T13:23:38.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511599,1720445018322,"fUSD",-2399.84,0.00053698,120,"2024-07-08T13:23:38.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511600,1720445018413,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:38.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511601,1720445018503,"fUSD",-1672.29,0.00053698,120,"2024-07-08T13:23:38.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511602,1720445018587,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:38.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511603,1720445018674,"fUSD",-1604.31,0.00053698,120,"2024-07-08T13:23:38.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511604,1720445018759,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:38.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511605,1720445018846,"fUSD",-245.54271292,0.00053698,120,"2024-07-08T13:23:38.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511606,1720445018931,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:38.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511607,1720445019017,"fUSD",-2417.35,0.00053698,120,"2024-07-08T13:23:39.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511608,1720445019111,"fUSD",-1416.43,0.00053698,120,"2024-07-08T13:23:39.111",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511609,1720445019205,"fUSD",-691.6,0.00053698,120,"2024-07-08T13:23:39.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511610,1720445019303,"fUSD",-972.54,0.00053698,120,"2024-07-08T13:23:39.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511611,1720445019400,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:39.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511612,1720445019499,"fUSD",-1198.2,0.00053698,120,"2024-07-08T13:23:39.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511613,1720445019599,"fUSD",-992.98,0.00053698,120,"2024-07-08T13:23:39.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511614,1720445019696,"fUSD",-1035.8,0.00053698,120,"2024-07-08T13:23:39.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511615,1720445019793,"fUSD",-542.92,0.00053698,120,"2024-07-08T13:23:39.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511616,1720445019894,"fUSD",-3821.85,0.00053698,120,"2024-07-08T13:23:39.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511617,1720445019989,"fUSD",-971.56,0.00053698,120,"2024-07-08T13:23:39.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511618,1720445020086,"fUSD",-587.73,0.00053698,120,"2024-07-08T13:23:40.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511619,1720445020183,"fUSD",-1317.09,0.00053698,120,"2024-07-08T13:23:40.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511620,1720445020282,"fUSD",-1389.08,0.00053698,120,"2024-07-08T13:23:40.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511621,1720445020377,"fUSD",-1639.49,0.00053698,120,"2024-07-08T13:23:40.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511622,1720445020472,"fUSD",-867.82,0.00053698,120,"2024-07-08T13:23:40.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511623,1720445020567,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:40.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511624,1720445020654,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:40.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511625,1720445020748,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:40.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511626,1720445020843,"fUSD",-615.39,0.00053698,120,"2024-07-08T13:23:40.843",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511627,1720445020936,"fUSD",-2430.97,0.00053698,120,"2024-07-08T13:23:40.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511628,1720445021035,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:41.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511629,1720445021134,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:41.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511630,1720445021229,"fUSD",-2066.55,0.00053698,120,"2024-07-08T13:23:41.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511631,1720445021322,"fUSD",-921.41,0.00053698,120,"2024-07-08T13:23:41.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511632,1720445021414,"fUSD",-548.85,0.00053698,120,"2024-07-08T13:23:41.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511633,1720445021506,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:41.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511634,1720445021601,"fUSD",-1045.8,0.00053698,120,"2024-07-08T13:23:41.601",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511635,1720445021692,"fUSD",-2785.91,0.00053698,120,"2024-07-08T13:23:41.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511636,1720445021783,"fUSD",-3346.99,0.00053698,120,"2024-07-08T13:23:41.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511637,1720445021874,"fUSD",-613.69,0.00053698,120,"2024-07-08T13:23:41.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511638,1720445021966,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:41.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511639,1720445022057,"fUSD",-2884.68,0.00053698,120,"2024-07-08T13:23:42.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511640,1720445022149,"fUSD",-1223.29,0.00053698,120,"2024-07-08T13:23:42.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511641,1720445022241,"fUSD",-521.67,0.00053698,120,"2024-07-08T13:23:42.241",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511642,1720445022331,"fUSD",-1430.22,0.00053698,120,"2024-07-08T13:23:42.331",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511643,1720445022419,"fUSD",-404.65,0.00053698,120,"2024-07-08T13:23:42.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511644,1720445022514,"fUSD",-611.61,0.00053698,120,"2024-07-08T13:23:42.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511645,1720445022614,"fUSD",-1451.36,0.00053698,120,"2024-07-08T13:23:42.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511646,1720445022706,"fUSD",-729.84,0.00053698,120,"2024-07-08T13:23:42.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511647,1720445022796,"fUSD",-919.43,0.00053698,120,"2024-07-08T13:23:42.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511648,1720445022884,"fUSD",-1252.38,0.00053698,120,"2024-07-08T13:23:42.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511649,1720445022977,"fUSD",-902.66,0.00053698,120,"2024-07-08T13:23:42.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511650,1720445023074,"fUSD",-1130.53,0.00053698,120,"2024-07-08T13:23:43.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511651,1720445023175,"fUSD",-1710.79,0.00053698,120,"2024-07-08T13:23:43.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511652,1720445023274,"fUSD",-1387.34,0.00053698,120,"2024-07-08T13:23:43.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511653,1720445023367,"fUSD",-558.45,0.00053698,120,"2024-07-08T13:23:43.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511654,1720445023460,"fUSD",-595.41,0.00053698,120,"2024-07-08T13:23:43.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511655,1720445023554,"fUSD",-801.29,0.00053698,120,"2024-07-08T13:23:43.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511656,1720445023649,"fUSD",-553.02996943,0.00053698,120,"2024-07-08T13:23:43.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511657,1720445023743,"fUSD",-681.95,0.00053698,120,"2024-07-08T13:23:43.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511658,1720445023839,"fUSD",-647.19,0.00053698,120,"2024-07-08T13:23:43.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511659,1720445023938,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:43.938",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511660,1720445024036,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:44.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511661,1720445024134,"fUSD",-920.91,0.00053698,120,"2024-07-08T13:23:44.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511662,1720445024231,"fUSD",-809.57,0.00053698,120,"2024-07-08T13:23:44.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511663,1720445024328,"fUSD",-866.07,0.00053698,120,"2024-07-08T13:23:44.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511664,1720445024420,"fUSD",-508.51,0.00053698,120,"2024-07-08T13:23:44.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511665,1720445024517,"fUSD",-1342.46,0.00053698,120,"2024-07-08T13:23:44.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511666,1720445024617,"fUSD",-471.19226227,0.00053698,120,"2024-07-08T13:23:44.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511667,1720445024712,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:44.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511668,1720445024807,"fUSD",-669.08,0.00053698,120,"2024-07-08T13:23:44.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511669,1720445024902,"fUSD",-924.87,0.00053698,120,"2024-07-08T13:23:44.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511670,1720445025000,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:45.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511671,1720445025099,"fUSD",-1526.59,0.00053698,120,"2024-07-08T13:23:45.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511672,1720445025196,"fUSD",-2651.63,0.00053698,120,"2024-07-08T13:23:45.196",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511673,1720445025291,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:45.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511674,1720445025387,"fUSD",-2744.63,0.00053698,120,"2024-07-08T13:23:45.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511675,1720445025483,"fUSD",-2267.0,0.00053698,120,"2024-07-08T13:23:45.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511676,1720445025582,"fUSD",-574.0,0.00053698,120,"2024-07-08T13:23:45.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511677,1720445025680,"fUSD",-775.01,0.00053698,120,"2024-07-08T13:23:45.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511678,1720445025779,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:45.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511679,1720445025878,"fUSD",-1695.04,0.00053698,120,"2024-07-08T13:23:45.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511680,1720445025975,"fUSD",-202.84852497,0.00053698,120,"2024-07-08T13:23:45.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511681,1720445026071,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:46.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511682,1720445026167,"fUSD",-1245.56,0.00053698,120,"2024-07-08T13:23:46.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511683,1720445026265,"fUSD",-785.15,0.00053698,120,"2024-07-08T13:23:46.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511684,1720445026365,"fUSD",-1245.98,0.00053698,120,"2024-07-08T13:23:46.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511685,1720445026470,"fUSD",-1155.34,0.00053698,120,"2024-07-08T13:23:46.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511686,1720445026573,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:46.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511687,1720445026676,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:46.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511688,1720445026772,"fUSD",-555.03,0.00053698,120,"2024-07-08T13:23:46.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511689,1720445026863,"fUSD",-803.39,0.00053698,120,"2024-07-08T13:23:46.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511690,1720445026954,"fUSD",-306.78929261,0.00053698,120,"2024-07-08T13:23:46.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511691,1720445027046,"fUSD",-1305.54,0.00053698,120,"2024-07-08T13:23:47.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511692,1720445027328,"fUSD",-949.65,0.00053698,120,"2024-07-08T13:23:47.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511693,1720445027420,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:47.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511694,1720445027511,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:47.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511695,1720445027609,"fUSD",-1347.23,0.00053698,120,"2024-07-08T13:23:47.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511696,1720445027706,"fUSD",-568.39,0.00053698,120,"2024-07-08T13:23:47.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511697,1720445027802,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:47.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511698,1720445027895,"fUSD",-784.35,0.00053698,120,"2024-07-08T13:23:47.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511699,1720445027991,"fUSD",-796.74,0.00053698,120,"2024-07-08T13:23:47.991",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511700,1720445028089,"fUSD",-361.05697718,0.00053698,120,"2024-07-08T13:23:48.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511701,1720445028190,"fUSD",-838.64,0.00053698,120,"2024-07-08T13:23:48.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511702,1720445028291,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:48.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511703,1720445028385,"fUSD",-739.18,0.00053698,120,"2024-07-08T13:23:48.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511704,1720445028478,"fUSD",-995.21,0.00053698,120,"2024-07-08T13:23:48.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511705,1720445028572,"fUSD",-1155.36,0.00053698,120,"2024-07-08T13:23:48.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511706,1720445028666,"fUSD",-751.81,0.00053698,120,"2024-07-08T13:23:48.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511707,1720445028761,"fUSD",-1142.72,0.00053698,120,"2024-07-08T13:23:48.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511708,1720445028853,"fUSD",-2126.32,0.00053698,120,"2024-07-08T13:23:48.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511709,1720445028953,"fUSD",-1163.78,0.00053698,120,"2024-07-08T13:23:48.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511710,1720445029049,"fUSD",-743.53,0.00053698,120,"2024-07-08T13:23:49.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511711,1720445029143,"fUSD",-934.66,0.00053698,120,"2024-07-08T13:23:49.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511712,1720445029237,"fUSD",-995.22,0.00053698,120,"2024-07-08T13:23:49.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511713,1720445029333,"fUSD",-784.36,0.00053698,120,"2024-07-08T13:23:49.333",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511714,1720445029429,"fUSD",-1579.18,0.00053698,120,"2024-07-08T13:23:49.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511715,1720445029521,"fUSD",-1658.26,0.00053698,120,"2024-07-08T13:23:49.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511716,1720445029616,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:49.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511717,1720445029706,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:49.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511718,1720445029797,"fUSD",-580.63,0.00053698,120,"2024-07-08T13:23:49.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511719,1720445029887,"fUSD",-693.77,0.00053698,120,"2024-07-08T13:23:49.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511720,1720445029980,"fUSD",-633.12,0.00053698,120,"2024-07-08T13:23:49.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511721,1720445030075,"fUSD",-1079.99,0.00053698,120,"2024-07-08T13:23:50.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511722,1720445030171,"fUSD",-510.79,0.00053698,120,"2024-07-08T13:23:50.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511723,1720445030264,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:50.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511724,1720445030357,"fUSD",-534.95,0.00053698,120,"2024-07-08T13:23:50.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511725,1720445030449,"fUSD",-2055.98,0.00053698,120,"2024-07-08T13:23:50.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511726,1720445030545,"fUSD",-652.14,0.00053698,120,"2024-07-08T13:23:50.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511727,1720445030646,"fUSD",-808.16,0.00053698,120,"2024-07-08T13:23:50.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511728,1720445030742,"fUSD",-594.66641228,0.00053698,120,"2024-07-08T13:23:50.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511729,1720445030834,"fUSD",-837.72,0.00053698,120,"2024-07-08T13:23:50.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511730,1720445030927,"fUSD",-361.16918012,0.00053698,120,"2024-07-08T13:23:50.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511731,1720445031020,"fUSD",-974.55,0.00053698,120,"2024-07-08T13:23:51.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511732,1720445031110,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:51.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511733,1720445031198,"fUSD",-668.71,0.00053698,120,"2024-07-08T13:23:51.198",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511734,1720445031296,"fUSD",-918.92,0.00053698,120,"2024-07-08T13:23:51.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511735,1720445031397,"fUSD",-733.46,0.00053698,120,"2024-07-08T13:23:51.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511736,1720445031504,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:51.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511737,1720445031611,"fUSD",-843.38,0.00053698,120,"2024-07-08T13:23:51.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511738,1720445031703,"fUSD",-777.5,0.00053698,120,"2024-07-08T13:23:51.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511739,1720445031793,"fUSD",-527.4244342,0.00053698,120,"2024-07-08T13:23:51.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511740,1720445031881,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:51.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511741,1720445031974,"fUSD",-852.37,0.00053698,120,"2024-07-08T13:23:51.974",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511742,1720445032068,"fUSD",-1186.97,0.00053698,120,"2024-07-08T13:23:52.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511743,1720445032156,"fUSD",-1241.83,0.00053698,120,"2024-07-08T13:23:52.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511744,1720445032245,"fUSD",-807.64,0.00053698,120,"2024-07-08T13:23:52.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511745,1720445032332,"fUSD",-443.39421082,0.00053698,120,"2024-07-08T13:23:52.332",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511746,1720445032419,"fUSD",-803.38,0.00053698,120,"2024-07-08T13:23:52.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511747,1720445032507,"fUSD",-657.3,0.00053698,120,"2024-07-08T13:23:52.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511748,1720445032595,"fUSD",-1355.78,0.00053698,120,"2024-07-08T13:23:52.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511749,1720445032683,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:52.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511750,1720445032771,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:52.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511751,1720445032858,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:52.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511752,1720445032948,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:52.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511753,1720445033039,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:53.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511754,1720445033142,"fUSD",-525.31,0.00053698,120,"2024-07-08T13:23:53.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511755,1720445033241,"fUSD",-682.0,0.00053698,120,"2024-07-08T13:23:53.241",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511756,1720445033338,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:53.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511757,1720445033432,"fUSD",-1095.38,0.00053698,120,"2024-07-08T13:23:53.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511758,1720445033522,"fUSD",-1081.98,0.00053698,120,"2024-07-08T13:23:53.522",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511759,1720445033615,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:53.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511760,1720445033709,"fUSD",-712.75,0.00053698,120,"2024-07-08T13:23:53.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511761,1720445033800,"fUSD",-766.48,0.00053698,120,"2024-07-08T13:23:53.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511762,1720445033893,"fUSD",-989.73,0.00053698,120,"2024-07-08T13:23:53.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511763,1720445033988,"fUSD",-887.36,0.00053698,120,"2024-07-08T13:23:53.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511764,1720445034083,"fUSD",-568.6,0.00053698,120,"2024-07-08T13:23:54.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511765,1720445034180,"fUSD",-665.12,0.00053698,120,"2024-07-08T13:23:54.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511766,1720445034274,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:54.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511767,1720445034372,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:54.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511768,1720445034471,"fUSD",-785.44,0.00053698,120,"2024-07-08T13:23:54.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511769,1720445034567,"fUSD",-2486.56,0.00053698,120,"2024-07-08T13:23:54.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511770,1720445034663,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:54.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511771,1720445034758,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:54.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511772,1720445034855,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:54.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511773,1720445034954,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:54.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511774,1720445035054,"fUSD",-891.8,0.00053698,120,"2024-07-08T13:23:55.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511775,1720445035158,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:55.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511776,1720445035261,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:55.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511777,1720445035362,"fUSD",-608.44,0.00053698,120,"2024-07-08T13:23:55.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511778,1720445035461,"fUSD",-705.57,0.00053698,120,"2024-07-08T13:23:55.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511779,1720445035561,"fUSD",-502.79,0.00053698,120,"2024-07-08T13:23:55.561",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511780,1720445035664,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:55.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511781,1720445035762,"fUSD",-605.18,0.00053698,120,"2024-07-08T13:23:55.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511782,1720445035859,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:55.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511783,1720445035956,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:55.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511784,1720445036052,"fUSD",-248.60851525,0.00053698,120,"2024-07-08T13:23:56.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511785,1720445036152,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:56.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511786,1720445036245,"fUSD",-712.81,0.00053698,120,"2024-07-08T13:23:56.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511787,1720445036340,"fUSD",-534.72,0.00053698,120,"2024-07-08T13:23:56.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511788,1720445036434,"fUSD",-1760.36,0.00053698,120,"2024-07-08T13:23:56.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511789,1720445036536,"fUSD",-800.08,0.00053698,120,"2024-07-08T13:23:56.536",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511790,1720445036632,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:56.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511791,1720445036735,"fUSD",-894.69,0.00053698,120,"2024-07-08T13:23:56.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511792,1720445036838,"fUSD",-723.54,0.00053698,120,"2024-07-08T13:23:56.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511793,1720445036933,"fUSD",-530.59,0.00053698,120,"2024-07-08T13:23:56.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511794,1720445037028,"fUSD",-839.95,0.00053698,120,"2024-07-08T13:23:57.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511795,1720445037122,"fUSD",-511.1,0.00053698,120,"2024-07-08T13:23:57.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511796,1720445037383,"fUSD",-760.52,0.00053698,120,"2024-07-08T13:23:57.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511797,1720445037475,"fUSD",-866.49,0.00053698,120,"2024-07-08T13:23:57.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511798,1720445037564,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:57.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511799,1720445037652,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:57.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511800,1720445037738,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:57.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511801,1720445037823,"fUSD",-501.65781715,0.00053698,120,"2024-07-08T13:23:57.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511802,1720445037909,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:57.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511803,1720445037997,"fUSD",-893.31,0.00053698,120,"2024-07-08T13:23:57.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511804,1720445038094,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:58.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511805,1720445038195,"fUSD",-333.21939938,0.00053698,120,"2024-07-08T13:23:58.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511806,1720445038293,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:58.293",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511807,1720445038384,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:58.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511808,1720445038472,"fUSD",-1290.88,0.00053698,120,"2024-07-08T13:23:58.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511809,1720445038561,"fUSD",-585.61,0.00053698,120,"2024-07-08T13:23:58.561",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511810,1720445038653,"fUSD",-574.25,0.00053698,120,"2024-07-08T13:23:58.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511811,1720445038743,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:58.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511812,1720445038831,"fUSD",-891.99,0.00053698,120,"2024-07-08T13:23:58.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511813,1720445038921,"fUSD",-518.21,0.00053698,120,"2024-07-08T13:23:58.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511814,1720445039012,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:59.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511815,1720445039104,"fUSD",-973.06,0.00053698,120,"2024-07-08T13:23:59.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511816,1720445039199,"fUSD",-1101.05,0.00053698,120,"2024-07-08T13:23:59.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511817,1720445039289,"fUSD",-1143.52,0.00053698,120,"2024-07-08T13:23:59.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511818,1720445039380,"fUSD",-589.06,0.00053698,120,"2024-07-08T13:23:59.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511819,1720445039471,"fUSD",-729.17,0.00053698,120,"2024-07-08T13:23:59.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511820,1720445039557,"fUSD",-765.16,0.00053698,120,"2024-07-08T13:23:59.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511821,1720445039646,"fUSD",-538.46,0.00053698,120,"2024-07-08T13:23:59.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511822,1720445039730,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:59.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511823,1720445039821,"fUSD",-577.54,0.00053698,120,"2024-07-08T13:23:59.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511824,1720445039909,"fUSD",-987.37,0.00053698,120,"2024-07-08T13:23:59.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511825,1720445039996,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:23:59.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511826,1720445040085,"fUSD",-327.69441194,0.00053698,120,"2024-07-08T13:24:00.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511827,1720445040176,"fUSD",-707.5,0.00053698,120,"2024-07-08T13:24:00.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511828,1720445040273,"fUSD",-943.37,0.00053698,120,"2024-07-08T13:24:00.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511829,1720445040366,"fUSD",-584.78,0.00053698,120,"2024-07-08T13:24:00.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511830,1720445040455,"fUSD",-558.55,0.00053698,120,"2024-07-08T13:24:00.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511831,1720445040545,"fUSD",-584.31350401,0.00053698,120,"2024-07-08T13:24:00.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511832,1720445040639,"fUSD",-718.31,0.00053698,120,"2024-07-08T13:24:00.639",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511833,1720445040726,"fUSD",-511.83,0.00053698,120,"2024-07-08T13:24:00.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511834,1720445040814,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:00.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511835,1720445040903,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:00.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511836,1720445040994,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:00.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511837,1720445041086,"fUSD",-588.46,0.00053698,120,"2024-07-08T13:24:01.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511838,1720445041176,"fUSD",-725.12,0.00053698,120,"2024-07-08T13:24:01.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511839,1720445041266,"fUSD",-1169.96,0.00053698,120,"2024-07-08T13:24:01.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511840,1720445041358,"fUSD",-510.12,0.00053698,120,"2024-07-08T13:24:01.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511841,1720445041449,"fUSD",-691.49,0.00053698,120,"2024-07-08T13:24:01.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511842,1720445041539,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:01.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511843,1720445041631,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:01.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511844,1720445041722,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:01.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511845,1720445041809,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:01.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511846,1720445041898,"fUSD",-736.89,0.00053698,120,"2024-07-08T13:24:01.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511847,1720445041986,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:01.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511848,1720445042072,"fUSD",-561.83,0.00053698,120,"2024-07-08T13:24:02.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511849,1720445042162,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:02.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511850,1720445042247,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:02.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511851,1720445042336,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:02.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511852,1720445042431,"fUSD",-757.16,0.00053698,120,"2024-07-08T13:24:02.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511853,1720445042521,"fUSD",-519.91,0.00053698,120,"2024-07-08T13:24:02.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511854,1720445042610,"fUSD",-747.04,0.00053698,120,"2024-07-08T13:24:02.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511855,1720445042705,"fUSD",-613.38,0.00053698,30,"2024-07-08T13:24:02.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511856,1720445042793,"fUSD",-552.79,0.00053698,120,"2024-07-08T13:24:02.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511857,1720445042880,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:02.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511858,1720445042970,"fUSD",-591.58,0.00053698,120,"2024-07-08T13:24:02.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511859,1720445043064,"fUSD",-1172.19,0.00053698,120,"2024-07-08T13:24:03.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511860,1720445043166,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:03.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511861,1720445043265,"fUSD",-1249.26,0.00053698,120,"2024-07-08T13:24:03.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511862,1720445043360,"fUSD",-557.8,0.00053698,120,"2024-07-08T13:24:03.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511863,1720445043451,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:03.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511864,1720445043542,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:03.542",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511865,1720445043640,"fUSD",-800.07,0.00053698,120,"2024-07-08T13:24:03.640",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511866,1720445043738,"fUSD",-807.07,0.00053698,120,"2024-07-08T13:24:03.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511867,1720445043838,"fUSD",-967.69,0.00053698,120,"2024-07-08T13:24:03.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511868,1720445043937,"fUSD",-583.20225688,0.00053698,120,"2024-07-08T13:24:03.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511869,1720445044029,"fUSD",-1110.78,0.00053698,120,"2024-07-08T13:24:04.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511870,1720445044124,"fUSD",-593.07,0.00053698,120,"2024-07-08T13:24:04.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511871,1720445044223,"fUSD",-666.97,0.00053698,120,"2024-07-08T13:24:04.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511872,1720445044319,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:04.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511873,1720445044417,"fUSD",-663.11,0.00053698,120,"2024-07-08T13:24:04.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511874,1720445044512,"fUSD",-586.75,0.00053698,120,"2024-07-08T13:24:04.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511875,1720445044605,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:04.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511876,1720445044700,"fUSD",-594.57,0.00053698,120,"2024-07-08T13:24:04.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511877,1720445044790,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:04.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511878,1720445044881,"fUSD",-731.67,0.00053698,120,"2024-07-08T13:24:04.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511879,1720445044975,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:04.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511880,1720445045067,"fUSD",-727.03,0.00053698,120,"2024-07-08T13:24:05.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511881,1720445045161,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:05.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511882,1720445045253,"fUSD",-556.36,0.00053698,120,"2024-07-08T13:24:05.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511883,1720445045344,"fUSD",-678.58,0.00053698,120,"2024-07-08T13:24:05.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511884,1720445045435,"fUSD",-507.09,0.00053698,120,"2024-07-08T13:24:05.435",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511885,1720445045525,"fUSD",-828.76,0.00053698,120,"2024-07-08T13:24:05.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511886,1720445045618,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:05.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511887,1720445045709,"fUSD",-564.32,0.00053698,120,"2024-07-08T13:24:05.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511888,1720445045802,"fUSD",-730.6,0.00053698,120,"2024-07-08T13:24:05.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511889,1720445045893,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:05.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511890,1720445045986,"fUSD",-890.2,0.00053698,120,"2024-07-08T13:24:05.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511891,1720445046083,"fUSD",-795.04,0.00053698,120,"2024-07-08T13:24:06.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511892,1720445046175,"fUSD",-551.18,0.00053698,120,"2024-07-08T13:24:06.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511893,1720445046268,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:06.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511894,1720445046362,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:06.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511895,1720445046459,"fUSD",-788.58,0.00053698,120,"2024-07-08T13:24:06.459",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511896,1720445046557,"fUSD",-618.01,0.00053698,120,"2024-07-08T13:24:06.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511897,1720445046652,"fUSD",-638.84152989,0.00053698,120,"2024-07-08T13:24:06.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511898,1720445046754,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:06.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511899,1720445046846,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:06.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511900,1720445047116,"fUSD",-720.18,0.00053698,120,"2024-07-08T13:24:07.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511901,1720445047212,"fUSD",-511.48,0.00053698,120,"2024-07-08T13:24:07.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511902,1720445047304,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:07.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511903,1720445047397,"fUSD",-633.87,0.00053698,120,"2024-07-08T13:24:07.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511904,1720445047488,"fUSD",-885.43,0.00053698,120,"2024-07-08T13:24:07.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511905,1720445047585,"fUSD",-536.5,0.00053698,120,"2024-07-08T13:24:07.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511906,1720445047680,"fUSD",-739.48,0.00053698,120,"2024-07-08T13:24:07.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511907,1720445047770,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:07.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511908,1720445047861,"fUSD",-556.22,0.00053698,120,"2024-07-08T13:24:07.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511909,1720445047956,"fUSD",-571.12691303,0.00053698,120,"2024-07-08T13:24:07.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511910,1720445048057,"fUSD",-658.89,0.00053698,120,"2024-07-08T13:24:08.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511911,1720445048159,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:08.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511912,1720445048259,"fUSD",-1110.08,0.00053698,120,"2024-07-08T13:24:08.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511913,1720445048355,"fUSD",-735.58,0.00053698,120,"2024-07-08T13:24:08.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511914,1720445048445,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:08.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511915,1720445048541,"fUSD",-508.6,0.00053698,120,"2024-07-08T13:24:08.541",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511916,1720445048635,"fUSD",-398.56353749,0.00053698,120,"2024-07-08T13:24:08.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511917,1720445048727,"fUSD",-761.41,0.00053698,120,"2024-07-08T13:24:08.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511918,1720445048817,"fUSD",-757.98,0.00053698,120,"2024-07-08T13:24:08.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511919,1720445048911,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:08.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511920,1720445049009,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:09.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511921,1720445049106,"fUSD",-744.56,0.00053698,120,"2024-07-08T13:24:09.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511922,1720445049207,"fUSD",-820.08,0.00053698,120,"2024-07-08T13:24:09.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511923,1720445049307,"fUSD",-571.86,0.00053698,120,"2024-07-08T13:24:09.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511924,1720445049407,"fUSD",-976.88,0.00053698,120,"2024-07-08T13:24:09.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511925,1720445049503,"fUSD",-795.49,0.00053698,120,"2024-07-08T13:24:09.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511926,1720445049597,"fUSD",-633.46,0.00053698,120,"2024-07-08T13:24:09.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511927,1720445049691,"fUSD",-1023.57,0.00053698,120,"2024-07-08T13:24:09.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511928,1720445049784,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:09.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511929,1720445049874,"fUSD",-732.16,0.00053698,120,"2024-07-08T13:24:09.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511930,1720445049962,"fUSD",-596.04,0.00053698,120,"2024-07-08T13:24:09.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511931,1720445050051,"fUSD",-584.19,0.00053698,120,"2024-07-08T13:24:10.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511932,1720445050140,"fUSD",-1250.0,0.00053698,120,"2024-07-08T13:24:10.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511933,1720445050225,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:10.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511934,1720445050314,"fUSD",-1319.76,0.00053698,120,"2024-07-08T13:24:10.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511935,1720445050403,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:10.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511936,1720445050491,"fUSD",-777.23,0.00053698,120,"2024-07-08T13:24:10.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511937,1720445050579,"fUSD",-786.03,0.00053698,120,"2024-07-08T13:24:10.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511938,1720445050669,"fUSD",-993.73,0.00053698,120,"2024-07-08T13:24:10.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511939,1720445050754,"fUSD",-857.25,0.00053698,120,"2024-07-08T13:24:10.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511940,1720445050840,"fUSD",-631.99,0.00053698,120,"2024-07-08T13:24:10.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511941,1720445050929,"fUSD",-526.26,0.00053698,120,"2024-07-08T13:24:10.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511942,1720445051017,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:11.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511943,1720445051107,"fUSD",-834.16,0.00053698,120,"2024-07-08T13:24:11.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511944,1720445051197,"fUSD",-710.28,0.00053698,120,"2024-07-08T13:24:11.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511945,1720445051291,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:11.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511946,1720445051387,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:11.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511947,1720445051484,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:11.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511948,1720445051577,"fUSD",-907.14,0.00053698,120,"2024-07-08T13:24:11.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511949,1720445051667,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:11.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511950,1720445051751,"fUSD",-316.19608992,0.00053698,120,"2024-07-08T13:24:11.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511951,1720445051836,"fUSD",-903.08,0.00053698,120,"2024-07-08T13:24:11.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511952,1720445051919,"fUSD",-1205.65,0.00053698,120,"2024-07-08T13:24:11.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511953,1720445052006,"fUSD",-229.17302962,0.00053698,120,"2024-07-08T13:24:12.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511954,1720445052091,"fUSD",-575.42,0.00053698,120,"2024-07-08T13:24:12.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511955,1720445052180,"fUSD",-524.88,0.00053698,120,"2024-07-08T13:24:12.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511956,1720445052270,"fUSD",-560.0,0.00053698,120,"2024-07-08T13:24:12.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511957,1720445052359,"fUSD",-1266.13,0.00053698,120,"2024-07-08T13:24:12.359",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511958,1720445052445,"fUSD",-1038.93,0.00053698,120,"2024-07-08T13:24:12.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511959,1720445052535,"fUSD",-860.22,0.00053698,120,"2024-07-08T13:24:12.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511960,1720445052623,"fUSD",-302.35,0.00053698,120,"2024-07-08T13:24:12.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511961,1720445052709,"fUSD",-617.44,0.00053698,120,"2024-07-08T13:24:12.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511962,1720445052796,"fUSD",-1023.2,0.00053698,120,"2024-07-08T13:24:12.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511963,1720445052882,"fUSD",-844.36,0.00053698,120,"2024-07-08T13:24:12.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511964,1720445052971,"fUSD",-981.65,0.00053698,120,"2024-07-08T13:24:12.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511965,1720445053059,"fUSD",-1228.92,0.00053698,120,"2024-07-08T13:24:13.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511966,1720445053155,"fUSD",-726.85,0.00053698,120,"2024-07-08T13:24:13.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511967,1720445053252,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:13.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511968,1720445053348,"fUSD",-1221.82,0.00053698,120,"2024-07-08T13:24:13.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511969,1720445053434,"fUSD",-908.94,0.00053698,120,"2024-07-08T13:24:13.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511970,1720445053519,"fUSD",-597.71,0.00053698,120,"2024-07-08T13:24:13.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511971,1720445053607,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:13.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511972,1720445053696,"fUSD",-694.82,0.00053698,120,"2024-07-08T13:24:13.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511973,1720445053784,"fUSD",-1246.01,0.00053698,120,"2024-07-08T13:24:13.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511974,1720445053879,"fUSD",-1155.33,0.00053698,120,"2024-07-08T13:24:13.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511975,1720445053977,"fUSD",-1101.3,0.00053698,120,"2024-07-08T13:24:13.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511976,1720445054072,"fUSD",-689.02,0.00053698,120,"2024-07-08T13:24:14.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511977,1720445054164,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:14.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511978,1720445054254,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:14.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511979,1720445054346,"fUSD",-889.1,0.00053698,120,"2024-07-08T13:24:14.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511980,1720445054437,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:14.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511981,1720445054529,"fUSD",-656.56,0.00053698,120,"2024-07-08T13:24:14.529",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511982,1720445054626,"fUSD",-940.17,0.00053698,120,"2024-07-08T13:24:14.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511983,1720445054716,"fUSD",-1072.11,0.00053698,120,"2024-07-08T13:24:14.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511984,1720445054804,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:14.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511985,1720445054895,"fUSD",-1299.84,0.00053698,120,"2024-07-08T13:24:14.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511986,1720445054987,"fUSD",-869.62,0.00053698,120,"2024-07-08T13:24:14.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511987,1720445055078,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:15.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511988,1720445055170,"fUSD",-929.28,0.00053698,120,"2024-07-08T13:24:15.170",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511989,1720445055261,"fUSD",-905.16,0.00053698,120,"2024-07-08T13:24:15.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511990,1720445055351,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:15.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511991,1720445055438,"fUSD",-500.84,0.00053698,120,"2024-07-08T13:24:15.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511992,1720445055527,"fUSD",-716.75,0.00053698,120,"2024-07-08T13:24:15.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511993,1720445055619,"fUSD",-753.1,0.00053698,120,"2024-07-08T13:24:15.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511994,1720445055709,"fUSD",-1023.46,0.00053698,120,"2024-07-08T13:24:15.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511995,1720445055799,"fUSD",-302.68680945,0.00053698,120,"2024-07-08T13:24:15.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511996,1720445055892,"fUSD",-810.25,0.00053698,120,"2024-07-08T13:24:15.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511997,1720445055988,"fUSD",-943.0,0.00053698,120,"2024-07-08T13:24:15.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511998,1720445056075,"fUSD",-629.86,0.00053698,120,"2024-07-08T13:24:16.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331511999,1720445056163,"fUSD",-1153.51,0.00053698,120,"2024-07-08T13:24:16.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512000,1720445056251,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:24:16.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512001,1720445056340,"fUSD",-742.91,0.00053698,120,"2024-07-08T13:24:16.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512002,1720445056428,"fUSD",-683.08,0.00053698,120,"2024-07-08T13:24:16.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512003,1720445056514,"fUSD",-869.05,0.00053698,120,"2024-07-08T13:24:16.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512004,1720445056791,"fUSD",-1252.26,0.00053698,120,"2024-07-08T13:24:16.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512005,1720445056878,"fUSD",-728.18,0.00053698,120,"2024-07-08T13:24:16.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512006,1720445056968,"fUSD",-1516.47,0.00053698,120,"2024-07-08T13:24:16.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512007,1720445057057,"fUSD",-964.36,0.00053698,120,"2024-07-08T13:24:17.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512008,1720445057146,"fUSD",-1626.66,0.00053698,120,"2024-07-08T13:24:17.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512009,1720445057231,"fUSD",-413.72,0.00053698,120,"2024-07-08T13:24:17.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512010,1720445057319,"fUSD",-150.0,0.000538,40,"2024-07-08T13:24:17.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512011,1720445057407,"fUSD",-3021.6750298,0.0005388,90,"2024-07-08T13:24:17.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512012,1720445057497,"fUSD",-500.0,0.00053972,90,"2024-07-08T13:24:17.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512013,1720445057588,"fUSD",-500.0,0.00053972,90,"2024-07-08T13:24:17.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512014,1720445057679,"fUSD",-500.0,0.00053972,90,"2024-07-08T13:24:17.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512015,1720445057767,"fUSD",-501.90725194,0.00053972,90,"2024-07-08T13:24:17.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512016,1720445057854,"fUSD",-2078.73,0.00053972,120,"2024-07-08T13:24:17.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512017,1720445057945,"fUSD",-754.88,0.00053972,120,"2024-07-08T13:24:17.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512018,1720445058033,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:18.033",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512019,1720445058130,"fUSD",-1684.15,0.00053972,120,"2024-07-08T13:24:18.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512020,1720445058226,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:18.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512021,1720445058322,"fUSD",-1733.81,0.00053972,120,"2024-07-08T13:24:18.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512022,1720445058414,"fUSD",-1653.08,0.00053972,120,"2024-07-08T13:24:18.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512023,1720445058501,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:18.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512024,1720445058589,"fUSD",-684.17,0.00053972,120,"2024-07-08T13:24:18.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512025,1720445058676,"fUSD",-626.33,0.00053972,120,"2024-07-08T13:24:18.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512026,1720445058760,"fUSD",-1183.41,0.00053972,120,"2024-07-08T13:24:18.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512027,1720445058846,"fUSD",-697.42,0.00053972,120,"2024-07-08T13:24:18.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512028,1720445058932,"fUSD",-1492.66,0.00053972,120,"2024-07-08T13:24:18.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512029,1720445059018,"fUSD",-893.27,0.00053972,120,"2024-07-08T13:24:19.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512030,1720445059114,"fUSD",-687.27,0.00053972,120,"2024-07-08T13:24:19.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512031,1720445059206,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:19.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512032,1720445059297,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:19.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512033,1720445059390,"fUSD",-578.06,0.00053972,120,"2024-07-08T13:24:19.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512034,1720445059481,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:19.481",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512035,1720445059570,"fUSD",-929.58,0.00053972,120,"2024-07-08T13:24:19.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512036,1720445059656,"fUSD",-628.14,0.00053972,120,"2024-07-08T13:24:19.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512037,1720445059742,"fUSD",-575.43,0.00053972,120,"2024-07-08T13:24:19.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512038,1720445059829,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:19.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512039,1720445059917,"fUSD",-606.58,0.00053972,120,"2024-07-08T13:24:19.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512040,1720445060004,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:20.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512041,1720445060092,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:20.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512042,1720445060179,"fUSD",-1428.1,0.00053972,120,"2024-07-08T13:24:20.179",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512043,1720445060268,"fUSD",-592.08,0.00053972,120,"2024-07-08T13:24:20.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512044,1720445060354,"fUSD",-599.01,0.00053972,120,"2024-07-08T13:24:20.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512045,1720445060439,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:20.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512046,1720445060526,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:20.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512047,1720445060616,"fUSD",-527.34,0.00053972,120,"2024-07-08T13:24:20.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512048,1720445060703,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:20.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512049,1720445060790,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:20.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512050,1720445060875,"fUSD",-2303.83,0.00053972,120,"2024-07-08T13:24:20.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512051,1720445060963,"fUSD",-1030.01,0.00053972,120,"2024-07-08T13:24:20.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512052,1720445061050,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:21.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512053,1720445061148,"fUSD",-1129.3,0.00053972,120,"2024-07-08T13:24:21.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512054,1720445061246,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:21.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512055,1720445061344,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:21.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512056,1720445061429,"fUSD",-537.46,0.00053972,120,"2024-07-08T13:24:21.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512057,1720445061513,"fUSD",-779.78,0.00053972,120,"2024-07-08T13:24:21.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512058,1720445061599,"fUSD",-745.19,0.00053972,120,"2024-07-08T13:24:21.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512059,1720445061685,"fUSD",-731.02,0.00053972,120,"2024-07-08T13:24:21.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512060,1720445061766,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:21.766",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512061,1720445061848,"fUSD",-412.31780383,0.00053972,120,"2024-07-08T13:24:21.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512062,1720445061933,"fUSD",-656.72,0.00053972,120,"2024-07-08T13:24:21.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512063,1720445062024,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:22.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512064,1720445062117,"fUSD",-1102.07,0.00053972,120,"2024-07-08T13:24:22.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512065,1720445062209,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:22.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512066,1720445062300,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:22.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512067,1720445062381,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:22.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512068,1720445062465,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:22.465",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512069,1720445062549,"fUSD",-804.05,0.00053972,120,"2024-07-08T13:24:22.549",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512070,1720445062632,"fUSD",-968.64,0.00053972,120,"2024-07-08T13:24:22.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512071,1720445062713,"fUSD",-1082.19,0.00053972,120,"2024-07-08T13:24:22.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512072,1720445062799,"fUSD",-1570.5,0.00053972,120,"2024-07-08T13:24:22.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512073,1720445062884,"fUSD",-1935.41,0.00053972,120,"2024-07-08T13:24:22.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512074,1720445062968,"fUSD",-5085.83,0.00053972,120,"2024-07-08T13:24:22.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512075,1720445063053,"fUSD",-771.26,0.00053972,120,"2024-07-08T13:24:23.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512076,1720445063152,"fUSD",-813.82,0.00053972,120,"2024-07-08T13:24:23.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512077,1720445063247,"fUSD",-1256.69,0.00053972,120,"2024-07-08T13:24:23.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512078,1720445063342,"fUSD",-530.51,0.00053972,120,"2024-07-08T13:24:23.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512079,1720445063429,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:23.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512080,1720445063516,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:23.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512081,1720445063605,"fUSD",-915.13,0.00053972,120,"2024-07-08T13:24:23.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512082,1720445063696,"fUSD",-511.24,0.00053972,120,"2024-07-08T13:24:23.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512083,1720445063787,"fUSD",-2062.26,0.00053972,120,"2024-07-08T13:24:23.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512084,1720445063875,"fUSD",-2547.29,0.00053972,120,"2024-07-08T13:24:23.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512085,1720445063969,"fUSD",-722.73,0.00053972,120,"2024-07-08T13:24:23.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512086,1720445064068,"fUSD",-1773.39,0.00053972,120,"2024-07-08T13:24:24.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512087,1720445064166,"fUSD",-962.79,0.00053972,120,"2024-07-08T13:24:24.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512088,1720445064263,"fUSD",-1826.77,0.00053972,120,"2024-07-08T13:24:24.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512089,1720445064355,"fUSD",-1768.04,0.00053972,120,"2024-07-08T13:24:24.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512090,1720445064448,"fUSD",-1447.56,0.00053972,120,"2024-07-08T13:24:24.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512091,1720445064543,"fUSD",-1801.6,0.00053972,120,"2024-07-08T13:24:24.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512092,1720445064634,"fUSD",-2861.76,0.00053972,120,"2024-07-08T13:24:24.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512093,1720445064727,"fUSD",-1122.87,0.00053972,120,"2024-07-08T13:24:24.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512094,1720445064819,"fUSD",-526.91,0.00053972,120,"2024-07-08T13:24:24.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512095,1720445064913,"fUSD",-686.39,0.00053972,120,"2024-07-08T13:24:24.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512096,1720445065010,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:25.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512097,1720445065123,"fUSD",-1136.27,0.00053972,120,"2024-07-08T13:24:25.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512098,1720445065220,"fUSD",-3164.35,0.00053972,120,"2024-07-08T13:24:25.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512099,1720445065314,"fUSD",-505.54,0.00053972,120,"2024-07-08T13:24:25.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512100,1720445065408,"fUSD",-1162.49,0.00053972,120,"2024-07-08T13:24:25.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512101,1720445065501,"fUSD",-1906.95,0.00053972,120,"2024-07-08T13:24:25.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512102,1720445065595,"fUSD",-1298.4,0.00053972,120,"2024-07-08T13:24:25.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512103,1720445065689,"fUSD",-1181.68,0.00053972,120,"2024-07-08T13:24:25.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512104,1720445065780,"fUSD",-2349.1,0.00053972,120,"2024-07-08T13:24:25.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512105,1720445065874,"fUSD",-811.45,0.00053972,120,"2024-07-08T13:24:25.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512106,1720445065972,"fUSD",-759.35,0.00053972,120,"2024-07-08T13:24:25.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512107,1720445066068,"fUSD",-2038.75,0.00053972,120,"2024-07-08T13:24:26.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512108,1720445066358,"fUSD",-1664.25,0.00053972,120,"2024-07-08T13:24:26.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512109,1720445066458,"fUSD",-858.68,0.00053972,120,"2024-07-08T13:24:26.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512110,1720445066560,"fUSD",-1349.79,0.00053972,120,"2024-07-08T13:24:26.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512111,1720445066665,"fUSD",-502.55,0.00053972,120,"2024-07-08T13:24:26.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512112,1720445066771,"fUSD",-3020.56,0.00053972,120,"2024-07-08T13:24:26.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512113,1720445066865,"fUSD",-1293.82,0.00053972,120,"2024-07-08T13:24:26.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512114,1720445066958,"fUSD",-1674.53,0.00053972,120,"2024-07-08T13:24:26.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512115,1720445067053,"fUSD",-1078.52,0.00053972,120,"2024-07-08T13:24:27.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512116,1720445067144,"fUSD",-625.62,0.00053972,120,"2024-07-08T13:24:27.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512117,1720445067234,"fUSD",-834.62,0.00053972,120,"2024-07-08T13:24:27.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512118,1720445067323,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:27.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512119,1720445067412,"fUSD",-1390.62,0.00053972,120,"2024-07-08T13:24:27.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512120,1720445067507,"fUSD",-1406.2,0.00053972,120,"2024-07-08T13:24:27.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512121,1720445067601,"fUSD",-669.87,0.00053972,120,"2024-07-08T13:24:27.601",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512122,1720445067696,"fUSD",-171.42602983,0.00053972,120,"2024-07-08T13:24:27.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512123,1720445067785,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:27.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512124,1720445067876,"fUSD",-728.82,0.00053972,120,"2024-07-08T13:24:27.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512125,1720445067965,"fUSD",-2399.28,0.00053972,120,"2024-07-08T13:24:27.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512126,1720445068057,"fUSD",-1434.06,0.00053972,120,"2024-07-08T13:24:28.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512127,1720445068157,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:28.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512128,1720445068258,"fUSD",-510.34,0.00053972,120,"2024-07-08T13:24:28.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512129,1720445068355,"fUSD",-2007.19,0.00053972,120,"2024-07-08T13:24:28.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512130,1720445068448,"fUSD",-1253.66,0.00053972,120,"2024-07-08T13:24:28.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512131,1720445068546,"fUSD",-1628.65,0.00053972,120,"2024-07-08T13:24:28.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512132,1720445068642,"fUSD",-1435.39,0.00053972,120,"2024-07-08T13:24:28.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512133,1720445068732,"fUSD",-2683.83,0.00053972,120,"2024-07-08T13:24:28.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512134,1720445068822,"fUSD",-1226.3,0.00053972,120,"2024-07-08T13:24:28.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512135,1720445068911,"fUSD",-856.13,0.00053972,120,"2024-07-08T13:24:28.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512136,1720445069004,"fUSD",-1397.31,0.00053972,120,"2024-07-08T13:24:29.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512137,1720445069099,"fUSD",-602.51,0.00053972,120,"2024-07-08T13:24:29.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512138,1720445069194,"fUSD",-667.55,0.00053972,120,"2024-07-08T13:24:29.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512139,1720445069290,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:29.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512140,1720445069382,"fUSD",-1620.69,0.00053972,120,"2024-07-08T13:24:29.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512141,1720445069476,"fUSD",-812.96,0.00053972,120,"2024-07-08T13:24:29.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512142,1720445069568,"fUSD",-2144.73,0.00053972,120,"2024-07-08T13:24:29.568",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512143,1720445069662,"fUSD",-3560.63,0.00053972,120,"2024-07-08T13:24:29.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512144,1720445069752,"fUSD",-1545.37,0.00053972,120,"2024-07-08T13:24:29.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512145,1720445069845,"fUSD",-505.85,0.00053972,120,"2024-07-08T13:24:29.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512146,1720445069938,"fUSD",-801.42,0.00053972,120,"2024-07-08T13:24:29.938",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512147,1720445070031,"fUSD",-3858.43,0.00053972,120,"2024-07-08T13:24:30.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512148,1720445070123,"fUSD",-4446.26,0.00053972,120,"2024-07-08T13:24:30.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512149,1720445070213,"fUSD",-576.89030867,0.00053972,120,"2024-07-08T13:24:30.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512150,1720445070305,"fUSD",-737.86,0.00053972,120,"2024-07-08T13:24:30.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512151,1720445070395,"fUSD",-564.21,0.00053972,120,"2024-07-08T13:24:30.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512152,1720445070483,"fUSD",-988.15,0.00053972,120,"2024-07-08T13:24:30.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512153,1720445070569,"fUSD",-6909.46,0.00053972,120,"2024-07-08T13:24:30.569",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512154,1720445070658,"fUSD",-6124.77,0.00053972,120,"2024-07-08T13:24:30.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512155,1720445070745,"fUSD",-7434.29,0.00053972,120,"2024-07-08T13:24:30.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512156,1720445070833,"fUSD",-1564.94,0.00053972,120,"2024-07-08T13:24:30.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512157,1720445070922,"fUSD",-3097.92,0.00053972,120,"2024-07-08T13:24:30.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512158,1720445071013,"fUSD",-4977.25,0.00053972,120,"2024-07-08T13:24:31.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512159,1720445071100,"fUSD",-2569.11,0.00053972,120,"2024-07-08T13:24:31.100",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512160,1720445071195,"fUSD",-817.49,0.00053972,120,"2024-07-08T13:24:31.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512161,1720445071291,"fUSD",-6557.78,0.00053972,120,"2024-07-08T13:24:31.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512162,1720445071389,"fUSD",-8047.98,0.00053972,120,"2024-07-08T13:24:31.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512163,1720445071482,"fUSD",-4890.76,0.00053972,120,"2024-07-08T13:24:31.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512164,1720445071568,"fUSD",-926.07,0.00053972,120,"2024-07-08T13:24:31.568",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512165,1720445071655,"fUSD",-634.86,0.00053972,120,"2024-07-08T13:24:31.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512166,1720445071741,"fUSD",-5071.97,0.00053972,120,"2024-07-08T13:24:31.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512167,1720445071824,"fUSD",-5197.47,0.00053972,120,"2024-07-08T13:24:31.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512168,1720445071908,"fUSD",-12824.58,0.00053972,120,"2024-07-08T13:24:31.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512169,1720445071993,"fUSD",-596.93092264,0.00053972,120,"2024-07-08T13:24:31.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512170,1720445072077,"fUSD",-737.63,0.00053972,120,"2024-07-08T13:24:32.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512171,1720445072160,"fUSD",-979.51,0.00053972,120,"2024-07-08T13:24:32.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512172,1720445072243,"fUSD",-5000.69,0.00053972,120,"2024-07-08T13:24:32.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512173,1720445072326,"fUSD",-1089.79,0.00053972,120,"2024-07-08T13:24:32.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512174,1720445072408,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:32.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512175,1720445072490,"fUSD",-602.11,0.00053972,120,"2024-07-08T13:24:32.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512176,1720445072573,"fUSD",-3962.26,0.00053972,120,"2024-07-08T13:24:32.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512177,1720445072668,"fUSD",-816.01,0.00053972,120,"2024-07-08T13:24:32.668",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512178,1720445072760,"fUSD",-5967.11,0.00053972,120,"2024-07-08T13:24:32.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512179,1720445072852,"fUSD",-952.17,0.00053972,120,"2024-07-08T13:24:32.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512180,1720445072939,"fUSD",-3856.8,0.00053972,120,"2024-07-08T13:24:32.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512181,1720445073023,"fUSD",-1444.4,0.00053972,120,"2024-07-08T13:24:33.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512182,1720445073120,"fUSD",-4328.98,0.00053972,120,"2024-07-08T13:24:33.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512183,1720445073217,"fUSD",-1667.53,0.00053972,120,"2024-07-08T13:24:33.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512184,1720445073321,"fUSD",-602.68,0.00053972,120,"2024-07-08T13:24:33.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512185,1720445073416,"fUSD",-4918.52,0.00053972,120,"2024-07-08T13:24:33.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512186,1720445073511,"fUSD",-1665.81,0.00053972,120,"2024-07-08T13:24:33.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512187,1720445073605,"fUSD",-1892.85,0.00053972,120,"2024-07-08T13:24:33.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512188,1720445073701,"fUSD",-1343.01,0.00053972,120,"2024-07-08T13:24:33.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512189,1720445073793,"fUSD",-548.0,0.00053972,120,"2024-07-08T13:24:33.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512190,1720445073885,"fUSD",-3737.99,0.00053972,120,"2024-07-08T13:24:33.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512191,1720445073975,"fUSD",-2033.08,0.00053972,120,"2024-07-08T13:24:33.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512192,1720445074070,"fUSD",-681.78,0.00053972,120,"2024-07-08T13:24:34.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512193,1720445074167,"fUSD",-2432.96,0.00053972,120,"2024-07-08T13:24:34.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512194,1720445074263,"fUSD",-8334.2,0.00053972,120,"2024-07-08T13:24:34.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512195,1720445074371,"fUSD",-2303.71,0.00053972,120,"2024-07-08T13:24:34.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512196,1720445074464,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:34.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512197,1720445074558,"fUSD",-7113.69,0.00053972,120,"2024-07-08T13:24:34.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512198,1720445074653,"fUSD",-2372.86,0.00053972,120,"2024-07-08T13:24:34.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512199,1720445074747,"fUSD",-6365.6,0.00053972,120,"2024-07-08T13:24:34.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512200,1720445074841,"fUSD",-3895.56,0.00053972,120,"2024-07-08T13:24:34.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512201,1720445074937,"fUSD",-4028.67,0.00053972,120,"2024-07-08T13:24:34.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512202,1720445075033,"fUSD",-185.17,0.00053972,120,"2024-07-08T13:24:35.033",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512203,1720445075127,"fUSD",-2932.06,0.00053972,120,"2024-07-08T13:24:35.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512204,1720445075223,"fUSD",-9769.22,0.00053972,120,"2024-07-08T13:24:35.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512205,1720445075320,"fUSD",-3721.64,0.00053972,120,"2024-07-08T13:24:35.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512206,1720445075416,"fUSD",-4737.12,0.00053972,120,"2024-07-08T13:24:35.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512207,1720445075511,"fUSD",-579.46,0.00053972,120,"2024-07-08T13:24:35.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512208,1720445075603,"fUSD",-1491.25,0.00053972,120,"2024-07-08T13:24:35.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512209,1720445075698,"fUSD",-1519.45,0.00053972,120,"2024-07-08T13:24:35.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512210,1720445075790,"fUSD",-9789.62,0.00053972,120,"2024-07-08T13:24:35.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512211,1720445076093,"fUSD",-18403.09,0.00053972,120,"2024-07-08T13:24:36.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512212,1720445076189,"fUSD",-5134.91,0.00053972,120,"2024-07-08T13:24:36.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512213,1720445076283,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:36.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512214,1720445076381,"fUSD",-506.61,0.00053972,120,"2024-07-08T13:24:36.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512215,1720445076479,"fUSD",-2497.28,0.00053972,120,"2024-07-08T13:24:36.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512216,1720445076578,"fUSD",-552.8,0.00053972,120,"2024-07-08T13:24:36.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512217,1720445076679,"fUSD",-1667.87,0.00053972,120,"2024-07-08T13:24:36.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512218,1720445076770,"fUSD",-1198.7,0.00053972,120,"2024-07-08T13:24:36.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512219,1720445076863,"fUSD",-14120.27,0.00053972,120,"2024-07-08T13:24:36.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512220,1720445076956,"fUSD",-8496.48,0.00053972,120,"2024-07-08T13:24:36.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512221,1720445077049,"fUSD",-5150.8,0.00053972,120,"2024-07-08T13:24:37.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512222,1720445077140,"fUSD",-666.9,0.00053972,120,"2024-07-08T13:24:37.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512223,1720445077230,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:37.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512224,1720445077325,"fUSD",-77163.49,0.00053972,120,"2024-07-08T13:24:37.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512225,1720445077418,"fUSD",-1701.37,0.00053972,120,"2024-07-08T13:24:37.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512226,1720445077512,"fUSD",-1695.49,0.00053972,120,"2024-07-08T13:24:37.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512227,1720445077606,"fUSD",-3671.69,0.00053972,120,"2024-07-08T13:24:37.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512228,1720445077697,"fUSD",-43789.77,0.00053972,120,"2024-07-08T13:24:37.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512229,1720445077786,"fUSD",-744.56,0.00053972,120,"2024-07-08T13:24:37.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512230,1720445077875,"fUSD",-5882.08,0.00053972,120,"2024-07-08T13:24:37.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512231,1720445077966,"fUSD",-4253.18,0.00053972,120,"2024-07-08T13:24:37.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512232,1720445078059,"fUSD",-2648.44,0.00053972,120,"2024-07-08T13:24:38.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512233,1720445078158,"fUSD",-2191.17,0.00053972,120,"2024-07-08T13:24:38.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512234,1720445078257,"fUSD",-4023.3,0.00053972,120,"2024-07-08T13:24:38.257",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512235,1720445078352,"fUSD",-290.86156197,0.00053972,120,"2024-07-08T13:24:38.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512236,1720445078443,"fUSD",-1885.58,0.00053972,120,"2024-07-08T13:24:38.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512237,1720445078533,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:38.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512238,1720445078626,"fUSD",-20208.54,0.00053972,120,"2024-07-08T13:24:38.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512239,1720445078716,"fUSD",-5732.02,0.00053972,120,"2024-07-08T13:24:38.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512240,1720445078806,"fUSD",-3467.68,0.00053972,120,"2024-07-08T13:24:38.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512241,1720445078895,"fUSD",-3285.94,0.00053972,120,"2024-07-08T13:24:38.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512242,1720445078984,"fUSD",-843.34,0.00053972,120,"2024-07-08T13:24:38.984",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512243,1720445079077,"fUSD",-521.13658822,0.00053972,120,"2024-07-08T13:24:39.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512244,1720445079176,"fUSD",-4518.2,0.00053972,120,"2024-07-08T13:24:39.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512245,1720445079274,"fUSD",-579.73,0.00053972,120,"2024-07-08T13:24:39.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512246,1720445079372,"fUSD",-7921.19,0.00053972,120,"2024-07-08T13:24:39.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512247,1720445079470,"fUSD",-2995.09,0.00053972,120,"2024-07-08T13:24:39.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512248,1720445079560,"fUSD",-521.56,0.00053972,120,"2024-07-08T13:24:39.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512249,1720445079653,"fUSD",-4816.6,0.00053972,120,"2024-07-08T13:24:39.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512250,1720445079746,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:39.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512251,1720445079838,"fUSD",-5616.29,0.00053972,120,"2024-07-08T13:24:39.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512252,1720445079929,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:39.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512253,1720445080022,"fUSD",-4754.74,0.00053972,120,"2024-07-08T13:24:40.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512254,1720445080113,"fUSD",-2818.99,0.00053972,120,"2024-07-08T13:24:40.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512255,1720445080206,"fUSD",-3610.51,0.00053972,120,"2024-07-08T13:24:40.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512256,1720445080299,"fUSD",-2101.17,0.00053972,120,"2024-07-08T13:24:40.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512257,1720445080396,"fUSD",-7384.37,0.00053972,120,"2024-07-08T13:24:40.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512258,1720445080491,"fUSD",-13611.45,0.00053972,120,"2024-07-08T13:24:40.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512259,1720445080585,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:40.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512260,1720445080687,"fUSD",-965.22,0.00053972,120,"2024-07-08T13:24:40.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512261,1720445080779,"fUSD",-547.56,0.00053972,120,"2024-07-08T13:24:40.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512262,1720445080869,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:40.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512263,1720445080961,"fUSD",-583.78,0.00053972,120,"2024-07-08T13:24:40.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512264,1720445081053,"fUSD",-3854.26,0.00053972,120,"2024-07-08T13:24:41.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512265,1720445081144,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:41.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512266,1720445081241,"fUSD",-10162.8,0.00053972,120,"2024-07-08T13:24:41.241",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512267,1720445081339,"fUSD",-938.43,0.00053972,120,"2024-07-08T13:24:41.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512268,1720445081437,"fUSD",-1124.37,0.00053972,120,"2024-07-08T13:24:41.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512269,1720445081535,"fUSD",-4983.01,0.00053972,120,"2024-07-08T13:24:41.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512270,1720445081627,"fUSD",-5118.07,0.00053972,120,"2024-07-08T13:24:41.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512271,1720445081714,"fUSD",-2432.5,0.00053972,120,"2024-07-08T13:24:41.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512272,1720445081804,"fUSD",-5565.77,0.00053972,120,"2024-07-08T13:24:41.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512273,1720445081900,"fUSD",-2686.57,0.00053972,120,"2024-07-08T13:24:41.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512274,1720445081994,"fUSD",-524.96,0.00053972,120,"2024-07-08T13:24:41.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512275,1720445082084,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:42.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512276,1720445082174,"fUSD",-1454.12,0.00053972,120,"2024-07-08T13:24:42.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512277,1720445082265,"fUSD",-5036.27,0.00053972,120,"2024-07-08T13:24:42.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512278,1720445082352,"fUSD",-1067.33,0.00053972,120,"2024-07-08T13:24:42.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512279,1720445082441,"fUSD",-2304.81,0.00053972,120,"2024-07-08T13:24:42.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512280,1720445082531,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:42.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512281,1720445082627,"fUSD",-1767.38,0.00053972,120,"2024-07-08T13:24:42.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512282,1720445082718,"fUSD",-5646.1,0.00053972,120,"2024-07-08T13:24:42.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512283,1720445082804,"fUSD",-4701.07,0.00053972,120,"2024-07-08T13:24:42.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512284,1720445082891,"fUSD",-9047.3,0.00053972,120,"2024-07-08T13:24:42.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512285,1720445082979,"fUSD",-4919.53,0.00053972,120,"2024-07-08T13:24:42.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512286,1720445083070,"fUSD",-288.26809978,0.00053972,120,"2024-07-08T13:24:43.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512287,1720445083169,"fUSD",-1659.74,0.00053972,120,"2024-07-08T13:24:43.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512288,1720445083266,"fUSD",-1525.81,0.00053972,120,"2024-07-08T13:24:43.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512289,1720445083361,"fUSD",-2133.05,0.00053972,120,"2024-07-08T13:24:43.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512290,1720445083453,"fUSD",-7680.57,0.00053972,120,"2024-07-08T13:24:43.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512291,1720445083544,"fUSD",-3352.13,0.00053972,120,"2024-07-08T13:24:43.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512292,1720445083638,"fUSD",-4421.49,0.00053972,120,"2024-07-08T13:24:43.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512293,1720445083731,"fUSD",-1759.96,0.00053972,120,"2024-07-08T13:24:43.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512294,1720445083820,"fUSD",-3903.92,0.00053972,120,"2024-07-08T13:24:43.820",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512295,1720445083909,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:43.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512296,1720445083999,"fUSD",-1631.9,0.00053972,120,"2024-07-08T13:24:43.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512297,1720445084090,"fUSD",-3833.49,0.00053972,120,"2024-07-08T13:24:44.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512298,1720445084180,"fUSD",-5951.51,0.00053972,120,"2024-07-08T13:24:44.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512299,1720445084275,"fUSD",-5146.59,0.00053972,120,"2024-07-08T13:24:44.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512300,1720445084371,"fUSD",-2176.54,0.00053972,120,"2024-07-08T13:24:44.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512301,1720445084466,"fUSD",-6347.68,0.00053972,120,"2024-07-08T13:24:44.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512302,1720445084560,"fUSD",-1088.69,0.00053972,120,"2024-07-08T13:24:44.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512303,1720445084652,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:44.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512304,1720445084745,"fUSD",-23579.31,0.00053972,120,"2024-07-08T13:24:44.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512305,1720445084835,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:44.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512306,1720445084928,"fUSD",-3966.4,0.00053972,120,"2024-07-08T13:24:44.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512307,1720445085022,"fUSD",-2068.28,0.00053972,120,"2024-07-08T13:24:45.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512308,1720445085115,"fUSD",-2578.3,0.00053972,120,"2024-07-08T13:24:45.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512309,1720445085208,"fUSD",-3921.63,0.00053972,120,"2024-07-08T13:24:45.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512310,1720445085303,"fUSD",-58243.57,0.00053972,120,"2024-07-08T13:24:45.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512311,1720445085396,"fUSD",-508.44,0.00053972,120,"2024-07-08T13:24:45.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512312,1720445085488,"fUSD",-627.12,0.00053972,120,"2024-07-08T13:24:45.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512313,1720445085582,"fUSD",-24232.54,0.00053972,120,"2024-07-08T13:24:45.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512314,1720445085676,"fUSD",-511.15893931,0.00053972,120,"2024-07-08T13:24:45.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512315,1720445085998,"fUSD",-552.36,0.00053972,120,"2024-07-08T13:24:45.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512316,1720445086095,"fUSD",-5320.57,0.00053972,120,"2024-07-08T13:24:46.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512317,1720445086192,"fUSD",-6752.46,0.00053972,120,"2024-07-08T13:24:46.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512318,1720445086287,"fUSD",-623.17,0.00053972,120,"2024-07-08T13:24:46.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512319,1720445086382,"fUSD",-558.2,0.00053972,120,"2024-07-08T13:24:46.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512320,1720445086481,"fUSD",-695.92,0.00053972,120,"2024-07-08T13:24:46.481",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512321,1720445086580,"fUSD",-2080.87,0.00053972,120,"2024-07-08T13:24:46.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512322,1720445086681,"fUSD",-6849.11,0.00053972,120,"2024-07-08T13:24:46.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512323,1720445086777,"fUSD",-1687.12,0.00053972,120,"2024-07-08T13:24:46.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512324,1720445086865,"fUSD",-1101.67,0.00053972,120,"2024-07-08T13:24:46.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512325,1720445086957,"fUSD",-741.08,0.00053972,120,"2024-07-08T13:24:46.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512326,1720445087049,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:47.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512327,1720445087144,"fUSD",-6100.12,0.00053972,120,"2024-07-08T13:24:47.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512328,1720445087239,"fUSD",-1353.36,0.00053972,120,"2024-07-08T13:24:47.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512329,1720445087333,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:47.333",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512330,1720445087426,"fUSD",-6271.45,0.00053972,120,"2024-07-08T13:24:47.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512331,1720445087515,"fUSD",-2621.09,0.00053972,120,"2024-07-08T13:24:47.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512332,1720445087608,"fUSD",-2109.31,0.00053972,120,"2024-07-08T13:24:47.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512333,1720445087700,"fUSD",-12321.64,0.00053972,120,"2024-07-08T13:24:47.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512334,1720445087791,"fUSD",-538.98,0.00053972,120,"2024-07-08T13:24:47.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512335,1720445087879,"fUSD",-5668.6,0.00053972,120,"2024-07-08T13:24:47.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512336,1720445087971,"fUSD",-6141.18,0.00053972,120,"2024-07-08T13:24:47.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512337,1720445088061,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:48.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512338,1720445088160,"fUSD",-768.98,0.00053972,120,"2024-07-08T13:24:48.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512339,1720445088260,"fUSD",-639.8,0.00053972,120,"2024-07-08T13:24:48.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512340,1720445088357,"fUSD",-1783.66,0.00053972,120,"2024-07-08T13:24:48.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512341,1720445088449,"fUSD",-1148.58,0.00053972,120,"2024-07-08T13:24:48.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512342,1720445088541,"fUSD",-1046.64,0.00053972,120,"2024-07-08T13:24:48.541",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512343,1720445088636,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:48.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512344,1720445088728,"fUSD",-2383.64,0.00053972,120,"2024-07-08T13:24:48.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512345,1720445088819,"fUSD",-1380.83,0.00053972,120,"2024-07-08T13:24:48.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512346,1720445088910,"fUSD",-2726.39,0.00053972,120,"2024-07-08T13:24:48.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512347,1720445089002,"fUSD",-1348.55,0.00053972,120,"2024-07-08T13:24:49.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512348,1720445089094,"fUSD",-646.48,0.00053972,120,"2024-07-08T13:24:49.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512349,1720445089189,"fUSD",-5858.28,0.00053972,120,"2024-07-08T13:24:49.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512350,1720445089285,"fUSD",-3087.04,0.00053972,120,"2024-07-08T13:24:49.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512351,1720445089378,"fUSD",-322.1348001,0.00053972,120,"2024-07-08T13:24:49.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512352,1720445089478,"fUSD",-768.16,0.00053972,120,"2024-07-08T13:24:49.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512353,1720445089570,"fUSD",-1098.42,0.00053972,120,"2024-07-08T13:24:49.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512354,1720445089660,"fUSD",-1151.32,0.00053972,120,"2024-07-08T13:24:49.660",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512355,1720445089749,"fUSD",-28264.79,0.00053972,120,"2024-07-08T13:24:49.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512356,1720445089840,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:49.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512357,1720445089934,"fUSD",-1188.45,0.00053972,120,"2024-07-08T13:24:49.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512358,1720445090027,"fUSD",-3804.3,0.00053972,120,"2024-07-08T13:24:50.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512359,1720445090118,"fUSD",-458.30712332,0.00053972,120,"2024-07-08T13:24:50.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512360,1720445090208,"fUSD",-634.13,0.00053972,120,"2024-07-08T13:24:50.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512361,1720445090299,"fUSD",-1074.63,0.00053972,120,"2024-07-08T13:24:50.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512362,1720445090390,"fUSD",-972.69,0.00053972,120,"2024-07-08T13:24:50.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512363,1720445090486,"fUSD",-5641.11,0.00053972,120,"2024-07-08T13:24:50.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512364,1720445090578,"fUSD",-1971.31,0.00053972,120,"2024-07-08T13:24:50.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512365,1720445090672,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:50.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512366,1720445090760,"fUSD",-652.19,0.00053972,120,"2024-07-08T13:24:50.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512367,1720445090849,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:50.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512368,1720445090942,"fUSD",-1216.89,0.00053972,120,"2024-07-08T13:24:50.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512369,1720445091035,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:51.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512370,1720445091127,"fUSD",-1765.23,0.00053972,120,"2024-07-08T13:24:51.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512371,1720445091223,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:51.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512372,1720445091319,"fUSD",-5055.86,0.00053972,120,"2024-07-08T13:24:51.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512373,1720445091414,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:51.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512374,1720445091502,"fUSD",-711.2,0.00053972,120,"2024-07-08T13:24:51.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512375,1720445091591,"fUSD",-2570.12,0.00053972,120,"2024-07-08T13:24:51.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512376,1720445091678,"fUSD",-2420.66,0.00053972,120,"2024-07-08T13:24:51.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512377,1720445091765,"fUSD",-2264.16,0.00053972,120,"2024-07-08T13:24:51.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512378,1720445091854,"fUSD",-672.24,0.00053972,120,"2024-07-08T13:24:51.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512379,1720445091944,"fUSD",-3711.44,0.00053972,120,"2024-07-08T13:24:51.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512380,1720445092031,"fUSD",-3195.91,0.00053972,120,"2024-07-08T13:24:52.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512381,1720445092117,"fUSD",-2590.75,0.00053972,120,"2024-07-08T13:24:52.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512382,1720445092204,"fUSD",-822.01,0.00053972,120,"2024-07-08T13:24:52.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512383,1720445092292,"fUSD",-3178.37,0.00053972,120,"2024-07-08T13:24:52.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512384,1720445092384,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:52.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512385,1720445092476,"fUSD",-1501.03,0.00053972,120,"2024-07-08T13:24:52.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512386,1720445092566,"fUSD",-4652.58,0.00053972,120,"2024-07-08T13:24:52.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512387,1720445092656,"fUSD",-4176.17,0.00053972,120,"2024-07-08T13:24:52.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512388,1720445092743,"fUSD",-607.4,0.00053972,120,"2024-07-08T13:24:52.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512389,1720445092831,"fUSD",-1039.34,0.00053972,120,"2024-07-08T13:24:52.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512390,1720445092923,"fUSD",-517.37,0.00053972,120,"2024-07-08T13:24:52.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512391,1720445093010,"fUSD",-724.29,0.00053972,120,"2024-07-08T13:24:53.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512392,1720445093110,"fUSD",-1620.57,0.00053972,120,"2024-07-08T13:24:53.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512393,1720445093208,"fUSD",-366.51631286,0.00053972,120,"2024-07-08T13:24:53.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512394,1720445093310,"fUSD",-1793.43,0.00053972,120,"2024-07-08T13:24:53.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512395,1720445093404,"fUSD",-12165.5,0.00053972,120,"2024-07-08T13:24:53.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512396,1720445093495,"fUSD",-976.96,0.00053972,120,"2024-07-08T13:24:53.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512397,1720445093586,"fUSD",-2857.78,0.00053972,120,"2024-07-08T13:24:53.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512398,1720445093679,"fUSD",-935.81,0.00053972,120,"2024-07-08T13:24:53.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512399,1720445093769,"fUSD",-794.19,0.00053972,120,"2024-07-08T13:24:53.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512400,1720445093861,"fUSD",-1096.71,0.00053972,120,"2024-07-08T13:24:53.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512401,1720445093953,"fUSD",-812.1,0.00053972,120,"2024-07-08T13:24:53.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512402,1720445094046,"fUSD",-2680.32,0.00053972,120,"2024-07-08T13:24:54.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512403,1720445094140,"fUSD",-1019.65,0.00053972,120,"2024-07-08T13:24:54.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512404,1720445094237,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:54.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512405,1720445094335,"fUSD",-7204.83,0.00053972,120,"2024-07-08T13:24:54.335",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512406,1720445094431,"fUSD",-1152.98,0.00053972,120,"2024-07-08T13:24:54.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512407,1720445094530,"fUSD",-2326.97,0.00053972,120,"2024-07-08T13:24:54.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512408,1720445094627,"fUSD",-2038.8,0.00053972,120,"2024-07-08T13:24:54.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512409,1720445094723,"fUSD",-1237.99,0.00053972,120,"2024-07-08T13:24:54.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512410,1720445094817,"fUSD",-671.15,0.00053972,120,"2024-07-08T13:24:54.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512411,1720445094912,"fUSD",-507.99,0.00053972,120,"2024-07-08T13:24:54.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512412,1720445095007,"fUSD",-387.70194805,0.00053972,120,"2024-07-08T13:24:55.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512413,1720445095106,"fUSD",-943.16,0.00053972,120,"2024-07-08T13:24:55.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512414,1720445095207,"fUSD",-5931.18,0.00053972,120,"2024-07-08T13:24:55.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512415,1720445095306,"fUSD",-4626.82,0.00053972,120,"2024-07-08T13:24:55.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512416,1720445095408,"fUSD",-2327.97,0.00053972,120,"2024-07-08T13:24:55.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512417,1720445095512,"fUSD",-1802.66,0.00053972,120,"2024-07-08T13:24:55.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512418,1720445095614,"fUSD",-789.69,0.00053972,120,"2024-07-08T13:24:55.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512419,1720445095899,"fUSD",-2045.63,0.00053972,120,"2024-07-08T13:24:55.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512420,1720445095995,"fUSD",-2179.21,0.00053972,120,"2024-07-08T13:24:55.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512421,1720445096092,"fUSD",-679.68,0.00053972,120,"2024-07-08T13:24:56.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512422,1720445096186,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:56.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512423,1720445096282,"fUSD",-5851.04,0.00053972,120,"2024-07-08T13:24:56.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512424,1720445096380,"fUSD",-790.26,0.00053972,120,"2024-07-08T13:24:56.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512425,1720445096480,"fUSD",-3857.14,0.00053972,120,"2024-07-08T13:24:56.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512426,1720445096578,"fUSD",-918.0,0.00053972,120,"2024-07-08T13:24:56.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512427,1720445096678,"fUSD",-1071.27,0.00053972,120,"2024-07-08T13:24:56.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512428,1720445096768,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:56.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512429,1720445096857,"fUSD",-971.7,0.00053972,120,"2024-07-08T13:24:56.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512430,1720445096950,"fUSD",-9335.91,0.00053972,120,"2024-07-08T13:24:56.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512431,1720445097041,"fUSD",-1080.21,0.00053972,120,"2024-07-08T13:24:57.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512432,1720445097134,"fUSD",-1237.8,0.00053972,120,"2024-07-08T13:24:57.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512433,1720445097225,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:57.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512434,1720445097318,"fUSD",-469.8516345,0.00053972,120,"2024-07-08T13:24:57.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512435,1720445097413,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:57.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512436,1720445097509,"fUSD",-538.30586559,0.00053972,120,"2024-07-08T13:24:57.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512437,1720445097603,"fUSD",-4880.04,0.00053972,120,"2024-07-08T13:24:57.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512438,1720445097699,"fUSD",-836.04,0.00053972,120,"2024-07-08T13:24:57.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512439,1720445097792,"fUSD",-2472.65,0.00053972,120,"2024-07-08T13:24:57.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512440,1720445097890,"fUSD",-1021.84,0.00053972,120,"2024-07-08T13:24:57.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512441,1720445097982,"fUSD",-550.11,0.00053972,120,"2024-07-08T13:24:57.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512442,1720445098080,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:58.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512443,1720445098179,"fUSD",-1033.51,0.00053972,120,"2024-07-08T13:24:58.179",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512444,1720445098279,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:24:58.279",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512445,1720445098376,"fUSD",-820.16,0.00053972,120,"2024-07-08T13:24:58.376",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512446,1720445098468,"fUSD",-1695.51,0.00053972,120,"2024-07-08T13:24:58.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512447,1720445098560,"fUSD",-511.6,0.00053972,120,"2024-07-08T13:24:58.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512448,1720445098653,"fUSD",-3132.94,0.00053972,120,"2024-07-08T13:24:58.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512449,1720445098746,"fUSD",-1913.66,0.00053972,120,"2024-07-08T13:24:58.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512450,1720445098839,"fUSD",-4157.78,0.00053972,120,"2024-07-08T13:24:58.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512451,1720445098932,"fUSD",-1698.07,0.00053972,120,"2024-07-08T13:24:58.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512452,1720445099026,"fUSD",-652.08,0.00053972,120,"2024-07-08T13:24:59.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512453,1720445099123,"fUSD",-637.31,0.00053972,120,"2024-07-08T13:24:59.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512454,1720445099219,"fUSD",-572.94,0.00053972,120,"2024-07-08T13:24:59.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512455,1720445099313,"fUSD",-3335.79,0.00053972,120,"2024-07-08T13:24:59.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512456,1720445099409,"fUSD",-1910.14,0.00053972,120,"2024-07-08T13:24:59.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512457,1720445099504,"fUSD",-2108.8,0.00053972,120,"2024-07-08T13:24:59.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512458,1720445099595,"fUSD",-694.53,0.00053972,120,"2024-07-08T13:24:59.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512459,1720445099686,"fUSD",-1154.16,0.00053972,120,"2024-07-08T13:24:59.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512460,1720445099776,"fUSD",-1564.34,0.00053972,120,"2024-07-08T13:24:59.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512461,1720445099867,"fUSD",-3033.38,0.00053972,120,"2024-07-08T13:24:59.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512462,1720445099959,"fUSD",-2059.4,0.00053972,120,"2024-07-08T13:24:59.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512463,1720445100052,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:00.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512464,1720445100144,"fUSD",-989.58,0.00053972,120,"2024-07-08T13:25:00.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512465,1720445100242,"fUSD",-2399.84,0.00053972,120,"2024-07-08T13:25:00.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512466,1720445100337,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:00.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512467,1720445100434,"fUSD",-1672.29,0.00053972,120,"2024-07-08T13:25:00.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512468,1720445100528,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:00.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512469,1720445100624,"fUSD",-1604.31,0.00053972,120,"2024-07-08T13:25:00.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512470,1720445100720,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:00.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512471,1720445100813,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:00.813",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512472,1720445100904,"fUSD",-2417.35,0.00053972,120,"2024-07-08T13:25:00.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512473,1720445100997,"fUSD",-1416.43,0.00053972,120,"2024-07-08T13:25:00.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512474,1720445101090,"fUSD",-691.6,0.00053972,120,"2024-07-08T13:25:01.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512475,1720445101181,"fUSD",-972.54,0.00053972,120,"2024-07-08T13:25:01.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512476,1720445101278,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:01.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512477,1720445101375,"fUSD",-1198.2,0.00053972,120,"2024-07-08T13:25:01.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512478,1720445101473,"fUSD",-992.98,0.00053972,120,"2024-07-08T13:25:01.473",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512479,1720445101572,"fUSD",-542.92,0.00053972,120,"2024-07-08T13:25:01.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512480,1720445101661,"fUSD",-1035.8,0.00053972,120,"2024-07-08T13:25:01.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512481,1720445101753,"fUSD",-3821.85,0.00053972,120,"2024-07-08T13:25:01.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512482,1720445101845,"fUSD",-971.56,0.00053972,120,"2024-07-08T13:25:01.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512483,1720445101936,"fUSD",-587.73,0.00053972,120,"2024-07-08T13:25:01.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512484,1720445102025,"fUSD",-1317.09,0.00053972,120,"2024-07-08T13:25:02.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512485,1720445102114,"fUSD",-1389.08,0.00053972,120,"2024-07-08T13:25:02.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512486,1720445102202,"fUSD",-1639.49,0.00053972,120,"2024-07-08T13:25:02.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512487,1720445102292,"fUSD",-867.82,0.00053972,120,"2024-07-08T13:25:02.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512488,1720445102383,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:02.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512489,1720445102471,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:02.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512490,1720445102561,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:02.561",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512491,1720445102651,"fUSD",-615.39,0.00053972,120,"2024-07-08T13:25:02.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512492,1720445102740,"fUSD",-2430.97,0.00053972,120,"2024-07-08T13:25:02.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512493,1720445102827,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:02.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512494,1720445102914,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:02.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512495,1720445103004,"fUSD",-2066.55,0.00053972,120,"2024-07-08T13:25:03.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512496,1720445103108,"fUSD",-921.41,0.00053972,120,"2024-07-08T13:25:03.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512497,1720445103218,"fUSD",-548.85,0.00053972,120,"2024-07-08T13:25:03.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512498,1720445103319,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:03.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512499,1720445103416,"fUSD",-1045.8,0.00053972,120,"2024-07-08T13:25:03.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512500,1720445103513,"fUSD",-2785.91,0.00053972,120,"2024-07-08T13:25:03.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512501,1720445103609,"fUSD",-3346.99,0.00053972,120,"2024-07-08T13:25:03.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512502,1720445103710,"fUSD",-613.69,0.00053972,120,"2024-07-08T13:25:03.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512503,1720445103805,"fUSD",-414.83968298,0.00053972,120,"2024-07-08T13:25:03.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512504,1720445103896,"fUSD",-2884.68,0.00053972,120,"2024-07-08T13:25:03.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512505,1720445103992,"fUSD",-1223.29,0.00053972,120,"2024-07-08T13:25:03.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512506,1720445104088,"fUSD",-521.67,0.00053972,120,"2024-07-08T13:25:04.088",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512507,1720445104181,"fUSD",-1430.22,0.00053972,120,"2024-07-08T13:25:04.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512508,1720445104280,"fUSD",-611.61,0.00053972,120,"2024-07-08T13:25:04.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512509,1720445104375,"fUSD",-1451.36,0.00053972,120,"2024-07-08T13:25:04.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512510,1720445104471,"fUSD",-729.84,0.00053972,120,"2024-07-08T13:25:04.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512511,1720445104570,"fUSD",-919.43,0.00053972,120,"2024-07-08T13:25:04.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512512,1720445104669,"fUSD",-1252.38,0.00053972,120,"2024-07-08T13:25:04.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512513,1720445104763,"fUSD",-902.66,0.00053972,120,"2024-07-08T13:25:04.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512514,1720445104856,"fUSD",-1130.53,0.00053972,120,"2024-07-08T13:25:04.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512515,1720445104952,"fUSD",-1710.79,0.00053972,120,"2024-07-08T13:25:04.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512516,1720445105046,"fUSD",-1387.34,0.00053972,120,"2024-07-08T13:25:05.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512517,1720445105136,"fUSD",-558.45,0.00053972,120,"2024-07-08T13:25:05.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512518,1720445105229,"fUSD",-595.41,0.00053972,120,"2024-07-08T13:25:05.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512519,1720445105322,"fUSD",-801.29,0.00053972,120,"2024-07-08T13:25:05.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512520,1720445105419,"fUSD",-681.95,0.00053972,120,"2024-07-08T13:25:05.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512521,1720445105516,"fUSD",-647.19,0.00053972,120,"2024-07-08T13:25:05.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512522,1720445105612,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:05.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512523,1720445105888,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:05.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512524,1720445105985,"fUSD",-920.91,0.00053972,120,"2024-07-08T13:25:05.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512525,1720445106079,"fUSD",-809.57,0.00053972,120,"2024-07-08T13:25:06.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512526,1720445106171,"fUSD",-866.07,0.00053972,120,"2024-07-08T13:25:06.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512527,1720445106267,"fUSD",-508.51,0.00053972,120,"2024-07-08T13:25:06.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512528,1720445106365,"fUSD",-1342.46,0.00053972,120,"2024-07-08T13:25:06.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512529,1720445106473,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:06.473",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512530,1720445106577,"fUSD",-669.08,0.00053972,120,"2024-07-08T13:25:06.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512531,1720445106680,"fUSD",-924.87,0.00053972,120,"2024-07-08T13:25:06.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512532,1720445106788,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:06.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512533,1720445106886,"fUSD",-1526.59,0.00053972,120,"2024-07-08T13:25:06.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512534,1720445106984,"fUSD",-2651.63,0.00053972,120,"2024-07-08T13:25:06.984",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512535,1720445107081,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:07.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512536,1720445107173,"fUSD",-2744.63,0.00053972,120,"2024-07-08T13:25:07.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512537,1720445107266,"fUSD",-2267.0,0.00053972,120,"2024-07-08T13:25:07.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512538,1720445107358,"fUSD",-574.0,0.00053972,120,"2024-07-08T13:25:07.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512539,1720445107449,"fUSD",-775.01,0.00053972,120,"2024-07-08T13:25:07.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512540,1720445107541,"fUSD",-609.04697987,0.00053972,120,"2024-07-08T13:25:07.541",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512541,1720445107638,"fUSD",-1695.04,0.00053972,120,"2024-07-08T13:25:07.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512542,1720445107733,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:07.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512543,1720445107826,"fUSD",-1245.56,0.00053972,120,"2024-07-08T13:25:07.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512544,1720445107918,"fUSD",-785.15,0.00053972,120,"2024-07-08T13:25:07.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512545,1720445108011,"fUSD",-1245.98,0.00053972,120,"2024-07-08T13:25:08.011",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512546,1720445108107,"fUSD",-1155.34,0.00053972,120,"2024-07-08T13:25:08.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512547,1720445108208,"fUSD",-226.32392167,0.00053972,120,"2024-07-08T13:25:08.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512548,1720445108307,"fUSD",-597.24156877,0.00053972,120,"2024-07-08T13:25:08.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512549,1720445108405,"fUSD",-555.03,0.00053972,120,"2024-07-08T13:25:08.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512550,1720445108499,"fUSD",-803.39,0.00053972,120,"2024-07-08T13:25:08.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512551,1720445108591,"fUSD",-1305.54,0.00053972,120,"2024-07-08T13:25:08.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512552,1720445108683,"fUSD",-949.65,0.00053972,120,"2024-07-08T13:25:08.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512553,1720445108779,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:08.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512554,1720445108879,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:08.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512555,1720445108979,"fUSD",-1347.23,0.00053972,120,"2024-07-08T13:25:08.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512556,1720445109078,"fUSD",-568.39,0.00053972,120,"2024-07-08T13:25:09.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512557,1720445109175,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:09.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512558,1720445109274,"fUSD",-784.35,0.00053972,120,"2024-07-08T13:25:09.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512559,1720445109384,"fUSD",-796.74,0.00053972,120,"2024-07-08T13:25:09.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512560,1720445109484,"fUSD",-838.64,0.00053972,120,"2024-07-08T13:25:09.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512561,1720445109586,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:09.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512562,1720445109686,"fUSD",-739.18,0.00053972,120,"2024-07-08T13:25:09.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512563,1720445109783,"fUSD",-995.21,0.00053972,120,"2024-07-08T13:25:09.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512564,1720445109881,"fUSD",-1155.36,0.00053972,120,"2024-07-08T13:25:09.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512565,1720445109982,"fUSD",-751.81,0.00053972,120,"2024-07-08T13:25:09.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512566,1720445110077,"fUSD",-1142.72,0.00053972,120,"2024-07-08T13:25:10.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512567,1720445110172,"fUSD",-2126.32,0.00053972,120,"2024-07-08T13:25:10.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512568,1720445110268,"fUSD",-1163.78,0.00053972,120,"2024-07-08T13:25:10.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512569,1720445110362,"fUSD",-743.53,0.00053972,120,"2024-07-08T13:25:10.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512570,1720445110459,"fUSD",-934.66,0.00053972,120,"2024-07-08T13:25:10.459",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512571,1720445110554,"fUSD",-995.22,0.00053972,120,"2024-07-08T13:25:10.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512572,1720445110649,"fUSD",-784.36,0.00053972,120,"2024-07-08T13:25:10.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512573,1720445110741,"fUSD",-1579.18,0.00053972,120,"2024-07-08T13:25:10.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512574,1720445110835,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:10.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512575,1720445110930,"fUSD",-1658.26,0.00053972,120,"2024-07-08T13:25:10.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512576,1720445111022,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:11.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512577,1720445111113,"fUSD",-580.63,0.00053972,120,"2024-07-08T13:25:11.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512578,1720445111209,"fUSD",-693.77,0.00053972,120,"2024-07-08T13:25:11.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512579,1720445111310,"fUSD",-633.12,0.00053972,120,"2024-07-08T13:25:11.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512580,1720445111405,"fUSD",-1079.99,0.00053972,120,"2024-07-08T13:25:11.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512581,1720445111501,"fUSD",-510.79,0.00053972,120,"2024-07-08T13:25:11.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512582,1720445111599,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:11.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512583,1720445111694,"fUSD",-534.95,0.00053972,120,"2024-07-08T13:25:11.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512584,1720445111790,"fUSD",-652.14,0.00053972,120,"2024-07-08T13:25:11.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512585,1720445111887,"fUSD",-2055.98,0.00053972,120,"2024-07-08T13:25:11.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512586,1720445111980,"fUSD",-808.16,0.00053972,120,"2024-07-08T13:25:11.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512587,1720445112069,"fUSD",-837.72,0.00053972,120,"2024-07-08T13:25:12.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512588,1720445112157,"fUSD",-974.55,0.00053972,120,"2024-07-08T13:25:12.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512589,1720445112244,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:12.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512590,1720445112334,"fUSD",-668.71,0.00053972,120,"2024-07-08T13:25:12.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512591,1720445112421,"fUSD",-918.92,0.00053972,120,"2024-07-08T13:25:12.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512592,1720445112509,"fUSD",-733.46,0.00053972,120,"2024-07-08T13:25:12.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512593,1720445112598,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:12.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512594,1720445112690,"fUSD",-843.38,0.00053972,120,"2024-07-08T13:25:12.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512595,1720445112778,"fUSD",-777.5,0.00053972,120,"2024-07-08T13:25:12.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512596,1720445112865,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:12.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512597,1720445112956,"fUSD",-852.37,0.00053972,120,"2024-07-08T13:25:12.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512598,1720445113044,"fUSD",-1186.97,0.00053972,120,"2024-07-08T13:25:13.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512599,1720445113142,"fUSD",-1241.83,0.00053972,120,"2024-07-08T13:25:13.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512600,1720445113240,"fUSD",-807.64,0.00053972,120,"2024-07-08T13:25:13.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512601,1720445113336,"fUSD",-803.38,0.00053972,120,"2024-07-08T13:25:13.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512602,1720445113444,"fUSD",-657.3,0.00053972,120,"2024-07-08T13:25:13.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512603,1720445113538,"fUSD",-1355.78,0.00053972,120,"2024-07-08T13:25:13.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512604,1720445113631,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:13.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512605,1720445113728,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:13.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512606,1720445113821,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:13.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512607,1720445113914,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:13.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512608,1720445114006,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:14.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512609,1720445114099,"fUSD",-525.31,0.00053972,120,"2024-07-08T13:25:14.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512610,1720445114199,"fUSD",-682.0,0.00053972,120,"2024-07-08T13:25:14.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512611,1720445114298,"fUSD",-573.10645242,0.00053972,120,"2024-07-08T13:25:14.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512612,1720445114395,"fUSD",-1095.38,0.00053972,120,"2024-07-08T13:25:14.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512613,1720445114490,"fUSD",-1081.98,0.00053972,120,"2024-07-08T13:25:14.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512614,1720445114584,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:14.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512615,1720445114680,"fUSD",-712.75,0.00053972,120,"2024-07-08T13:25:14.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512616,1720445114774,"fUSD",-766.48,0.00053972,120,"2024-07-08T13:25:14.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512617,1720445114866,"fUSD",-989.73,0.00053972,120,"2024-07-08T13:25:14.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512618,1720445114961,"fUSD",-887.36,0.00053972,120,"2024-07-08T13:25:14.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512619,1720445115058,"fUSD",-568.6,0.00053972,120,"2024-07-08T13:25:15.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512620,1720445115154,"fUSD",-665.12,0.00053972,120,"2024-07-08T13:25:15.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512621,1720445115250,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:15.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512622,1720445115345,"fUSD",-196.43091921,0.00053972,120,"2024-07-08T13:25:15.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512623,1720445115440,"fUSD",-785.44,0.00053972,120,"2024-07-08T13:25:15.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512624,1720445115537,"fUSD",-2486.56,0.00053972,120,"2024-07-08T13:25:15.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512625,1720445115633,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:15.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512626,1720445115729,"fUSD",-331.16996336,0.00053972,120,"2024-07-08T13:25:15.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512627,1720445116012,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:16.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512628,1720445116108,"fUSD",-512.78121087,0.00053972,120,"2024-07-08T13:25:16.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512629,1720445116203,"fUSD",-891.8,0.00053972,120,"2024-07-08T13:25:16.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512630,1720445116297,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:16.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512631,1720445116394,"fUSD",-201.37,0.00053972,120,"2024-07-08T13:25:16.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512632,1720445116492,"fUSD",-608.44,0.00053972,120,"2024-07-08T13:25:16.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512633,1720445116592,"fUSD",-705.57,0.00053972,120,"2024-07-08T13:25:16.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512634,1720445116695,"fUSD",-502.79,0.00053972,120,"2024-07-08T13:25:16.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512635,1720445116791,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:16.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512636,1720445116884,"fUSD",-605.18,0.00053972,120,"2024-07-08T13:25:16.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512637,1720445116975,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:16.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512638,1720445117065,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:17.065",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512639,1720445117152,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:17.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512640,1720445117242,"fUSD",-534.72,0.00053972,120,"2024-07-08T13:25:17.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512641,1720445117330,"fUSD",-712.81,0.00053972,120,"2024-07-08T13:25:17.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512642,1720445117422,"fUSD",-1760.36,0.00053972,120,"2024-07-08T13:25:17.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512643,1720445117513,"fUSD",-800.08,0.00053972,120,"2024-07-08T13:25:17.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512644,1720445117605,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:17.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512645,1720445117696,"fUSD",-894.69,0.00053972,120,"2024-07-08T13:25:17.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512646,1720445117785,"fUSD",-723.54,0.00053972,120,"2024-07-08T13:25:17.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512647,1720445117873,"fUSD",-530.59,0.00053972,120,"2024-07-08T13:25:17.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512648,1720445117968,"fUSD",-839.95,0.00053972,120,"2024-07-08T13:25:17.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512649,1720445118060,"fUSD",-511.1,0.00053972,120,"2024-07-08T13:25:18.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512650,1720445118159,"fUSD",-760.52,0.00053972,120,"2024-07-08T13:25:18.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512651,1720445118259,"fUSD",-866.49,0.00053972,120,"2024-07-08T13:25:18.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512652,1720445118356,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:18.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512653,1720445118449,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:18.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512654,1720445118546,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:18.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512655,1720445118644,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:18.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512656,1720445118739,"fUSD",-893.31,0.00053972,120,"2024-07-08T13:25:18.739",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512657,1720445118834,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:18.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512658,1720445118927,"fUSD",-174.79907411,0.00053972,120,"2024-07-08T13:25:18.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512659,1720445119022,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:19.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512660,1720445119136,"fUSD",-1290.88,0.00053972,120,"2024-07-08T13:25:19.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512661,1720445119241,"fUSD",-585.61,0.00053972,120,"2024-07-08T13:25:19.241",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512662,1720445119340,"fUSD",-574.25,0.00053972,120,"2024-07-08T13:25:19.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512663,1720445119437,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:19.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512664,1720445119530,"fUSD",-891.99,0.00053972,120,"2024-07-08T13:25:19.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512665,1720445119618,"fUSD",-518.21,0.00053972,120,"2024-07-08T13:25:19.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512666,1720445119711,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:19.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512667,1720445119800,"fUSD",-973.06,0.00053972,120,"2024-07-08T13:25:19.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512668,1720445119890,"fUSD",-1101.05,0.00053972,120,"2024-07-08T13:25:19.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512669,1720445119986,"fUSD",-1143.52,0.00053972,120,"2024-07-08T13:25:19.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512670,1720445120077,"fUSD",-589.06,0.00053972,120,"2024-07-08T13:25:20.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512671,1720445120168,"fUSD",-729.17,0.00053972,120,"2024-07-08T13:25:20.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512672,1720445120259,"fUSD",-765.16,0.00053972,120,"2024-07-08T13:25:20.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512673,1720445120349,"fUSD",-538.46,0.00053972,120,"2024-07-08T13:25:20.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512674,1720445120441,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:20.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512675,1720445120532,"fUSD",-577.54,0.00053972,120,"2024-07-08T13:25:20.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512676,1720445120622,"fUSD",-987.37,0.00053972,120,"2024-07-08T13:25:20.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512677,1720445120717,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:20.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512678,1720445120810,"fUSD",-707.5,0.00053972,120,"2024-07-08T13:25:20.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512679,1720445120903,"fUSD",-943.37,0.00053972,120,"2024-07-08T13:25:20.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512680,1720445120997,"fUSD",-584.78,0.00053972,120,"2024-07-08T13:25:20.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512681,1720445121090,"fUSD",-558.55,0.00053972,120,"2024-07-08T13:25:21.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512682,1720445121181,"fUSD",-718.31,0.00053972,120,"2024-07-08T13:25:21.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512683,1720445121280,"fUSD",-511.83,0.00053972,120,"2024-07-08T13:25:21.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512684,1720445121378,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:21.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512685,1720445121479,"fUSD",-175.97946868,0.00053972,120,"2024-07-08T13:25:21.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512686,1720445121573,"fUSD",-588.46,0.00053972,120,"2024-07-08T13:25:21.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512687,1720445121661,"fUSD",-725.12,0.00053972,120,"2024-07-08T13:25:21.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512688,1720445121754,"fUSD",-1169.96,0.00053972,120,"2024-07-08T13:25:21.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512689,1720445121843,"fUSD",-510.12,0.00053972,120,"2024-07-08T13:25:21.843",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512690,1720445121932,"fUSD",-691.49,0.00053972,120,"2024-07-08T13:25:21.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512691,1720445122025,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:22.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512692,1720445122118,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:22.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512693,1720445122214,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:22.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512694,1720445122305,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:22.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512695,1720445122390,"fUSD",-736.89,0.00053972,120,"2024-07-08T13:25:22.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512696,1720445122479,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:22.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512697,1720445122572,"fUSD",-561.83,0.00053972,120,"2024-07-08T13:25:22.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512698,1720445122659,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:22.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512699,1720445122746,"fUSD",-537.2322741,0.00053972,120,"2024-07-08T13:25:22.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512700,1720445122832,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:22.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512701,1720445122917,"fUSD",-757.16,0.00053972,120,"2024-07-08T13:25:22.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512702,1720445123006,"fUSD",-519.91,0.00053972,120,"2024-07-08T13:25:23.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512703,1720445123099,"fUSD",-747.04,0.00053972,120,"2024-07-08T13:25:23.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512704,1720445123195,"fUSD",-613.38,0.00053972,30,"2024-07-08T13:25:23.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512705,1720445123292,"fUSD",-552.79,0.00053972,120,"2024-07-08T13:25:23.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512706,1720445123390,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:23.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512707,1720445123480,"fUSD",-591.58,0.00053972,120,"2024-07-08T13:25:23.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512708,1720445123571,"fUSD",-1172.19,0.00053972,120,"2024-07-08T13:25:23.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512709,1720445123663,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:23.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512710,1720445123752,"fUSD",-1249.26,0.00053972,120,"2024-07-08T13:25:23.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512711,1720445123839,"fUSD",-557.8,0.00053972,120,"2024-07-08T13:25:23.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512712,1720445123927,"fUSD",-534.69910157,0.00053972,120,"2024-07-08T13:25:23.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512713,1720445124019,"fUSD",-605.74,0.00053972,120,"2024-07-08T13:25:24.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512714,1720445124123,"fUSD",-800.07,0.00053972,120,"2024-07-08T13:25:24.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512715,1720445124230,"fUSD",-807.07,0.00053972,120,"2024-07-08T13:25:24.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512716,1720445124328,"fUSD",-967.69,0.00053972,120,"2024-07-08T13:25:24.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512717,1720445124422,"fUSD",-1110.78,0.00053972,120,"2024-07-08T13:25:24.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512718,1720445124518,"fUSD",-593.07,0.00053972,120,"2024-07-08T13:25:24.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512719,1720445124610,"fUSD",-666.97,0.00053972,120,"2024-07-08T13:25:24.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512720,1720445124707,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:24.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512721,1720445124803,"fUSD",-663.11,0.00053972,120,"2024-07-08T13:25:24.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512722,1720445124899,"fUSD",-586.75,0.00053972,120,"2024-07-08T13:25:24.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512723,1720445124993,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:24.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512724,1720445125090,"fUSD",-594.57,0.00053972,120,"2024-07-08T13:25:25.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512725,1720445125187,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:25.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512726,1720445125285,"fUSD",-731.67,0.00053972,120,"2024-07-08T13:25:25.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512727,1720445125381,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:25.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512728,1720445125478,"fUSD",-727.03,0.00053972,120,"2024-07-08T13:25:25.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512729,1720445125572,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:25.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512730,1720445125665,"fUSD",-556.36,0.00053972,120,"2024-07-08T13:25:25.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512731,1720445125941,"fUSD",-678.58,0.00053972,120,"2024-07-08T13:25:25.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512732,1720445126036,"fUSD",-507.09,0.00053972,120,"2024-07-08T13:25:26.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512733,1720445126130,"fUSD",-828.76,0.00053972,120,"2024-07-08T13:25:26.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512734,1720445126224,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:26.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512735,1720445126317,"fUSD",-564.32,0.00053972,120,"2024-07-08T13:25:26.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512736,1720445126410,"fUSD",-730.6,0.00053972,120,"2024-07-08T13:25:26.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512737,1720445126510,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:26.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512738,1720445126608,"fUSD",-890.2,0.00053972,120,"2024-07-08T13:25:26.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512739,1720445126708,"fUSD",-795.04,0.00053972,120,"2024-07-08T13:25:26.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512740,1720445126805,"fUSD",-551.18,0.00053972,120,"2024-07-08T13:25:26.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512741,1720445126896,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:26.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512742,1720445126988,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:26.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512743,1720445127077,"fUSD",-788.58,0.00053972,120,"2024-07-08T13:25:27.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512744,1720445127167,"fUSD",-618.01,0.00053972,120,"2024-07-08T13:25:27.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512745,1720445127258,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:27.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512746,1720445127348,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:27.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512747,1720445127439,"fUSD",-720.18,0.00053972,120,"2024-07-08T13:25:27.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512748,1720445127530,"fUSD",-511.48,0.00053972,120,"2024-07-08T13:25:27.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512749,1720445127628,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:27.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512750,1720445127725,"fUSD",-633.87,0.00053972,120,"2024-07-08T13:25:27.725",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512751,1720445127815,"fUSD",-885.43,0.00053972,120,"2024-07-08T13:25:27.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512752,1720445127904,"fUSD",-536.5,0.00053972,120,"2024-07-08T13:25:27.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512753,1720445127998,"fUSD",-739.48,0.00053972,120,"2024-07-08T13:25:27.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512754,1720445128097,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:28.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512755,1720445128197,"fUSD",-556.22,0.00053972,120,"2024-07-08T13:25:28.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512756,1720445128298,"fUSD",-658.89,0.00053972,120,"2024-07-08T13:25:28.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512757,1720445128394,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:28.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512758,1720445128486,"fUSD",-1110.08,0.00053972,120,"2024-07-08T13:25:28.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512759,1720445128579,"fUSD",-735.58,0.00053972,120,"2024-07-08T13:25:28.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512760,1720445128673,"fUSD",-508.6,0.00053972,120,"2024-07-08T13:25:28.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512761,1720445128765,"fUSD",-761.41,0.00053972,120,"2024-07-08T13:25:28.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512762,1720445128857,"fUSD",-757.98,0.00053972,120,"2024-07-08T13:25:28.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512763,1720445128953,"fUSD",-534.90597859,0.00053972,120,"2024-07-08T13:25:28.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512764,1720445129046,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:29.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512765,1720445129140,"fUSD",-744.56,0.00053972,120,"2024-07-08T13:25:29.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512766,1720445129236,"fUSD",-820.08,0.00053972,120,"2024-07-08T13:25:29.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512767,1720445129333,"fUSD",-571.86,0.00053972,120,"2024-07-08T13:25:29.333",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512768,1720445129427,"fUSD",-976.88,0.00053972,120,"2024-07-08T13:25:29.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512769,1720445129518,"fUSD",-795.49,0.00053972,120,"2024-07-08T13:25:29.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512770,1720445129606,"fUSD",-633.46,0.00053972,120,"2024-07-08T13:25:29.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512771,1720445129697,"fUSD",-1023.57,0.00053972,120,"2024-07-08T13:25:29.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512772,1720445129788,"fUSD",-397.82541785,0.00053972,120,"2024-07-08T13:25:29.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512773,1720445129879,"fUSD",-732.16,0.00053972,120,"2024-07-08T13:25:29.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512774,1720445129975,"fUSD",-596.04,0.00053972,120,"2024-07-08T13:25:29.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512775,1720445130067,"fUSD",-584.19,0.00053972,120,"2024-07-08T13:25:30.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512776,1720445130156,"fUSD",-1250.0,0.00053972,120,"2024-07-08T13:25:30.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512777,1720445130248,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:30.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512778,1720445130340,"fUSD",-1319.76,0.00053972,120,"2024-07-08T13:25:30.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512779,1720445130435,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:30.435",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512780,1720445130527,"fUSD",-777.23,0.00053972,120,"2024-07-08T13:25:30.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512781,1720445130617,"fUSD",-786.03,0.00053972,120,"2024-07-08T13:25:30.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512782,1720445130714,"fUSD",-993.73,0.00053972,120,"2024-07-08T13:25:30.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512783,1720445130803,"fUSD",-857.25,0.00053972,120,"2024-07-08T13:25:30.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512784,1720445130893,"fUSD",-631.99,0.00053972,120,"2024-07-08T13:25:30.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512785,1720445130986,"fUSD",-526.26,0.00053972,120,"2024-07-08T13:25:30.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512786,1720445131076,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:31.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512787,1720445131175,"fUSD",-834.16,0.00053972,120,"2024-07-08T13:25:31.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512788,1720445131276,"fUSD",-710.28,0.00053972,120,"2024-07-08T13:25:31.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512789,1720445131373,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:31.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512790,1720445131466,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:31.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512791,1720445131554,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:31.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512792,1720445131644,"fUSD",-907.14,0.00053972,120,"2024-07-08T13:25:31.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512793,1720445131734,"fUSD",-548.92654757,0.00053972,120,"2024-07-08T13:25:31.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512794,1720445131822,"fUSD",-903.08,0.00053972,120,"2024-07-08T13:25:31.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512795,1720445131907,"fUSD",-1205.65,0.00053972,120,"2024-07-08T13:25:31.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512796,1720445131993,"fUSD",-575.42,0.00053972,120,"2024-07-08T13:25:31.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512797,1720445132079,"fUSD",-524.88,0.00053972,120,"2024-07-08T13:25:32.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512798,1720445132163,"fUSD",-560.0,0.00053972,120,"2024-07-08T13:25:32.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512799,1720445132246,"fUSD",-1266.13,0.00053972,120,"2024-07-08T13:25:32.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512800,1720445132331,"fUSD",-1038.93,0.00053972,120,"2024-07-08T13:25:32.331",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512801,1720445132414,"fUSD",-860.22,0.00053972,120,"2024-07-08T13:25:32.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512802,1720445132497,"fUSD",-617.44,0.00053972,120,"2024-07-08T13:25:32.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512803,1720445132603,"fUSD",-1023.2,0.00053972,120,"2024-07-08T13:25:32.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512804,1720445132700,"fUSD",-844.36,0.00053972,120,"2024-07-08T13:25:32.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512805,1720445132796,"fUSD",-981.65,0.00053972,120,"2024-07-08T13:25:32.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512806,1720445132883,"fUSD",-1228.92,0.00053972,120,"2024-07-08T13:25:32.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512807,1720445132977,"fUSD",-726.85,0.00053972,120,"2024-07-08T13:25:32.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512808,1720445133071,"fUSD",-537.18503062,0.00053972,120,"2024-07-08T13:25:33.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512809,1720445133172,"fUSD",-1221.82,0.00053972,120,"2024-07-08T13:25:33.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512810,1720445133271,"fUSD",-908.94,0.00053972,120,"2024-07-08T13:25:33.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512811,1720445133370,"fUSD",-597.71,0.00053972,120,"2024-07-08T13:25:33.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512812,1720445133461,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:33.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512813,1720445133555,"fUSD",-694.82,0.00053972,120,"2024-07-08T13:25:33.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512814,1720445133651,"fUSD",-1246.01,0.00053972,120,"2024-07-08T13:25:33.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512815,1720445133748,"fUSD",-1155.33,0.00053972,120,"2024-07-08T13:25:33.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512816,1720445133843,"fUSD",-1101.3,0.00053972,120,"2024-07-08T13:25:33.843",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512817,1720445133939,"fUSD",-689.02,0.00053972,120,"2024-07-08T13:25:33.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512818,1720445134034,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:34.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512819,1720445134128,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:34.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512820,1720445134226,"fUSD",-889.1,0.00053972,120,"2024-07-08T13:25:34.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512821,1720445134322,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:34.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512822,1720445134414,"fUSD",-656.56,0.00053972,120,"2024-07-08T13:25:34.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512823,1720445134514,"fUSD",-940.17,0.00053972,120,"2024-07-08T13:25:34.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512824,1720445134607,"fUSD",-1072.11,0.00053972,120,"2024-07-08T13:25:34.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512825,1720445134701,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:34.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512826,1720445134796,"fUSD",-1299.84,0.00053972,120,"2024-07-08T13:25:34.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512827,1720445134889,"fUSD",-869.62,0.00053972,120,"2024-07-08T13:25:34.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512828,1720445134986,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:34.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512829,1720445135078,"fUSD",-929.28,0.00053972,120,"2024-07-08T13:25:35.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512830,1720445135172,"fUSD",-905.16,0.00053972,120,"2024-07-08T13:25:35.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512831,1720445135266,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:35.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512832,1720445135360,"fUSD",-500.84,0.00053972,120,"2024-07-08T13:25:35.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512833,1720445135455,"fUSD",-716.75,0.00053972,120,"2024-07-08T13:25:35.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512834,1720445135760,"fUSD",-753.1,0.00053972,120,"2024-07-08T13:25:35.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512835,1720445135856,"fUSD",-1023.46,0.00053972,120,"2024-07-08T13:25:35.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512836,1720445135954,"fUSD",-810.25,0.00053972,120,"2024-07-08T13:25:35.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512837,1720445136049,"fUSD",-943.0,0.00053972,120,"2024-07-08T13:25:36.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512838,1720445136150,"fUSD",-629.86,0.00053972,120,"2024-07-08T13:25:36.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512839,1720445136246,"fUSD",-1153.51,0.00053972,120,"2024-07-08T13:25:36.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512840,1720445136345,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:25:36.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512841,1720445136446,"fUSD",-742.91,0.00053972,120,"2024-07-08T13:25:36.446",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512842,1720445136546,"fUSD",-683.08,0.00053972,120,"2024-07-08T13:25:36.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512843,1720445136645,"fUSD",-869.05,0.00053972,120,"2024-07-08T13:25:36.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512844,1720445136744,"fUSD",-1252.26,0.00053972,120,"2024-07-08T13:25:36.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512845,1720445136832,"fUSD",-728.18,0.00053972,120,"2024-07-08T13:25:36.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512846,1720445136922,"fUSD",-1516.47,0.00053972,120,"2024-07-08T13:25:36.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512847,1720445137015,"fUSD",-964.36,0.00053972,120,"2024-07-08T13:25:37.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512848,1720445137104,"fUSD",-1626.66,0.00053972,120,"2024-07-08T13:25:37.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512849,1720445137192,"fUSD",-413.72,0.00053972,120,"2024-07-08T13:25:37.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512850,1720445137282,"fUSD",-1061.16,0.00053972,120,"2024-07-08T13:25:37.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512851,1720445137377,"fUSD",-50000.0,0.00054,54,"2024-07-08T13:25:37.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512852,1720445137467,"fUSD",-300.0,0.00054,120,"2024-07-08T13:25:37.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512853,1720445137558,"fUSD",-10000.0,0.00054,120,"2024-07-08T13:25:37.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512854,1720445137653,"fUSD",-10000.0,0.00054,120,"2024-07-08T13:25:37.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512855,1720445137746,"fUSD",-10000.0,0.00054,120,"2024-07-08T13:25:37.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512856,1720445137838,"fUSD",-9200.0,0.00054,120,"2024-07-08T13:25:37.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512857,1720445137932,"fUSD",-1691.69,0.00054109,120,"2024-07-08T13:25:37.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512858,1720445138020,"fUSD",-833.33,0.00054109,120,"2024-07-08T13:25:38.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512859,1720445138116,"fUSD",-500.0,0.00054246,90,"2024-07-08T13:25:38.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512860,1720445138213,"fUSD",-2078.73,0.00054246,120,"2024-07-08T13:25:38.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512861,1720445138313,"fUSD",-754.88,0.00054246,120,"2024-07-08T13:25:38.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512862,1720445138414,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:25:38.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512863,1720445138506,"fUSD",-1684.15,0.00054246,120,"2024-07-08T13:25:38.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512864,1720445138599,"fUSD",-515.9233879,0.00054246,120,"2024-07-08T13:25:38.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512865,1720445138694,"fUSD",-1733.81,0.00054246,120,"2024-07-08T13:25:38.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512866,1720445138787,"fUSD",-1653.08,0.00054246,120,"2024-07-08T13:25:38.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512867,1720445138881,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:25:38.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512868,1720445138979,"fUSD",-684.17,0.00054246,120,"2024-07-08T13:25:38.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512869,1720445139076,"fUSD",-626.33,0.00054246,120,"2024-07-08T13:25:39.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512870,1720445139175,"fUSD",-1183.41,0.00054246,120,"2024-07-08T13:25:39.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512871,1720445139275,"fUSD",-697.42,0.00054246,120,"2024-07-08T13:25:39.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512872,1720445139375,"fUSD",-1492.66,0.00054246,120,"2024-07-08T13:25:39.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512873,1720445139472,"fUSD",-893.27,0.00054246,120,"2024-07-08T13:25:39.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512874,1720445139571,"fUSD",-687.27,0.00054246,120,"2024-07-08T13:25:39.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512875,1720445139660,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:25:39.660",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512876,1720445139753,"fUSD",-153.479665,0.00054246,120,"2024-07-08T13:25:39.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512877,1720445139844,"fUSD",-578.06,0.00054246,120,"2024-07-08T13:25:39.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512878,1720445139937,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:25:39.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512879,1720445140032,"fUSD",-929.58,0.00054246,120,"2024-07-08T13:25:40.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512880,1720445140128,"fUSD",-628.14,0.00054246,120,"2024-07-08T13:25:40.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512881,1720445140221,"fUSD",-575.43,0.00054246,120,"2024-07-08T13:25:40.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512882,1720445140314,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:25:40.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512883,1720445140408,"fUSD",-606.58,0.00054246,120,"2024-07-08T13:25:40.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512884,1720445140502,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:25:40.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512885,1720445140599,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:25:40.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512886,1720445140698,"fUSD",-1428.1,0.00054246,120,"2024-07-08T13:25:40.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512887,1720445140797,"fUSD",-592.08,0.00054246,120,"2024-07-08T13:25:40.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512888,1720445140895,"fUSD",-599.01,0.00054246,120,"2024-07-08T13:25:40.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512889,1720445140998,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:25:40.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512890,1720445141094,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:25:41.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512891,1720445141190,"fUSD",-527.34,0.00054246,120,"2024-07-08T13:25:41.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512892,1720445141295,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:25:41.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512893,1720445141401,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:25:41.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512894,1720445141506,"fUSD",-2303.83,0.00054246,120,"2024-07-08T13:25:41.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512895,1720445141608,"fUSD",-1030.01,0.00054246,120,"2024-07-08T13:25:41.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512896,1720445141702,"fUSD",-521.02037298,0.00054246,120,"2024-07-08T13:25:41.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512897,1720445141797,"fUSD",-1129.3,0.00054246,120,"2024-07-08T13:25:41.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512898,1720445141892,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:25:41.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512899,1720445141992,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:25:41.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512900,1720445142085,"fUSD",-537.46,0.00054246,120,"2024-07-08T13:25:42.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512901,1720445142181,"fUSD",-779.78,0.00054246,120,"2024-07-08T13:25:42.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512902,1720445142272,"fUSD",-745.19,0.00054246,120,"2024-07-08T13:25:42.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512903,1720445142362,"fUSD",-731.02,0.00054246,120,"2024-07-08T13:25:42.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512904,1720445142456,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:25:42.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512905,1720445142545,"fUSD",-656.72,0.00054246,120,"2024-07-08T13:25:42.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512906,1720445142630,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:25:42.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512907,1720445142714,"fUSD",-1102.07,0.00054246,120,"2024-07-08T13:25:42.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512908,1720445142800,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:25:42.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512909,1720445142883,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:25:42.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512910,1720445142970,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:25:42.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512911,1720445143056,"fUSD",-186.8035524,0.00054246,120,"2024-07-08T13:25:43.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512912,1720445143154,"fUSD",-804.05,0.00054246,120,"2024-07-08T13:25:43.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512913,1720445143250,"fUSD",-968.64,0.00054246,120,"2024-07-08T13:25:43.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512914,1720445143345,"fUSD",-1082.19,0.00054246,120,"2024-07-08T13:25:43.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512915,1720445143434,"fUSD",-1935.41,0.00054246,120,"2024-07-08T13:25:43.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512916,1720445143524,"fUSD",-1570.5,0.00054246,120,"2024-07-08T13:25:43.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512917,1720445143615,"fUSD",-5085.83,0.00054246,120,"2024-07-08T13:25:43.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512918,1720445143706,"fUSD",-771.26,0.00054246,120,"2024-07-08T13:25:43.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512919,1720445143799,"fUSD",-813.82,0.00054246,120,"2024-07-08T13:25:43.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512920,1720445143889,"fUSD",-1256.69,0.00054246,120,"2024-07-08T13:25:43.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512921,1720445143979,"fUSD",-530.51,0.00054246,120,"2024-07-08T13:25:43.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512922,1720445144068,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:25:44.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512923,1720445144161,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:25:44.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512924,1720445144254,"fUSD",-915.13,0.00054246,120,"2024-07-08T13:25:44.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512925,1720445144347,"fUSD",-511.24,0.00054246,120,"2024-07-08T13:25:44.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512926,1720445144439,"fUSD",-2062.26,0.00054246,120,"2024-07-08T13:25:44.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512927,1720445144530,"fUSD",-2547.29,0.00054246,120,"2024-07-08T13:25:44.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512928,1720445144621,"fUSD",-722.73,0.00054246,120,"2024-07-08T13:25:44.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512929,1720445144713,"fUSD",-1773.39,0.00054246,120,"2024-07-08T13:25:44.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512930,1720445144803,"fUSD",-962.79,0.00054246,120,"2024-07-08T13:25:44.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512931,1720445144893,"fUSD",-1826.77,0.00054246,120,"2024-07-08T13:25:44.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512932,1720445144983,"fUSD",-1768.04,0.00054246,120,"2024-07-08T13:25:44.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512933,1720445145076,"fUSD",-1447.56,0.00054246,120,"2024-07-08T13:25:45.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512934,1720445145167,"fUSD",-1801.6,0.00054246,120,"2024-07-08T13:25:45.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512935,1720445145259,"fUSD",-2861.76,0.00054246,120,"2024-07-08T13:25:45.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512936,1720445145351,"fUSD",-1122.87,0.00054246,120,"2024-07-08T13:25:45.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512937,1720445145442,"fUSD",-526.91,0.00054246,120,"2024-07-08T13:25:45.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512938,1720445145717,"fUSD",-686.39,0.00054246,120,"2024-07-08T13:25:45.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512939,1720445145809,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:25:45.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512940,1720445145903,"fUSD",-1136.27,0.00054246,120,"2024-07-08T13:25:45.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512941,1720445146000,"fUSD",-3164.35,0.00054246,120,"2024-07-08T13:25:46.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512942,1720445146094,"fUSD",-505.54,0.00054246,120,"2024-07-08T13:25:46.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512943,1720445146188,"fUSD",-1162.49,0.00054246,120,"2024-07-08T13:25:46.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512944,1720445146282,"fUSD",-1906.95,0.00054246,120,"2024-07-08T13:25:46.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512945,1720445146385,"fUSD",-1298.4,0.00054246,120,"2024-07-08T13:25:46.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512946,1720445146487,"fUSD",-1181.68,0.00054246,120,"2024-07-08T13:25:46.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512947,1720445146589,"fUSD",-2349.1,0.00054246,120,"2024-07-08T13:25:46.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512948,1720445146688,"fUSD",-811.45,0.00054246,120,"2024-07-08T13:25:46.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512949,1720445146777,"fUSD",-759.35,0.00054246,120,"2024-07-08T13:25:46.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512950,1720445146865,"fUSD",-2038.75,0.00054246,120,"2024-07-08T13:25:46.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512951,1720445146955,"fUSD",-1664.25,0.00054246,120,"2024-07-08T13:25:46.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512952,1720445147048,"fUSD",-858.68,0.00054246,120,"2024-07-08T13:25:47.048",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512953,1720445147140,"fUSD",-1349.79,0.00054246,120,"2024-07-08T13:25:47.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512954,1720445147231,"fUSD",-502.55,0.00054246,120,"2024-07-08T13:25:47.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512955,1720445147323,"fUSD",-3020.56,0.00054246,120,"2024-07-08T13:25:47.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512956,1720445147415,"fUSD",-1293.82,0.00054246,120,"2024-07-08T13:25:47.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512957,1720445147503,"fUSD",-1674.53,0.00054246,120,"2024-07-08T13:25:47.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512958,1720445147592,"fUSD",-1078.52,0.00054246,120,"2024-07-08T13:25:47.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512959,1720445147681,"fUSD",-625.62,0.00054246,120,"2024-07-08T13:25:47.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512960,1720445147769,"fUSD",-834.62,0.00054246,120,"2024-07-08T13:25:47.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512961,1720445147859,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:25:47.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512962,1720445147950,"fUSD",-1390.62,0.00054246,120,"2024-07-08T13:25:47.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512963,1720445148042,"fUSD",-1406.2,0.00054246,120,"2024-07-08T13:25:48.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512964,1720445148139,"fUSD",-669.87,0.00054246,120,"2024-07-08T13:25:48.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512965,1720445148238,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:25:48.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512966,1720445148337,"fUSD",-728.82,0.00054246,120,"2024-07-08T13:25:48.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512967,1720445148430,"fUSD",-2399.28,0.00054246,120,"2024-07-08T13:25:48.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512968,1720445148523,"fUSD",-1434.06,0.00054246,120,"2024-07-08T13:25:48.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512969,1720445148617,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:25:48.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512970,1720445148709,"fUSD",-510.34,0.00054246,120,"2024-07-08T13:25:48.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512971,1720445148813,"fUSD",-2007.19,0.00054246,120,"2024-07-08T13:25:48.813",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512972,1720445148908,"fUSD",-1253.66,0.00054246,120,"2024-07-08T13:25:48.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512973,1720445149001,"fUSD",-1628.65,0.00054246,120,"2024-07-08T13:25:49.001",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512974,1720445149094,"fUSD",-1435.39,0.00054246,120,"2024-07-08T13:25:49.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512975,1720445149192,"fUSD",-2683.83,0.00054246,120,"2024-07-08T13:25:49.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512976,1720445149292,"fUSD",-1226.3,0.00054246,120,"2024-07-08T13:25:49.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512977,1720445149392,"fUSD",-856.13,0.00054246,120,"2024-07-08T13:25:49.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512978,1720445149494,"fUSD",-1397.31,0.00054246,120,"2024-07-08T13:25:49.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512979,1720445149590,"fUSD",-602.51,0.00054246,120,"2024-07-08T13:25:49.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512980,1720445149687,"fUSD",-667.55,0.00054246,120,"2024-07-08T13:25:49.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512981,1720445149778,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:25:49.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512982,1720445149870,"fUSD",-1620.69,0.00054246,120,"2024-07-08T13:25:49.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512983,1720445149966,"fUSD",-812.96,0.00054246,120,"2024-07-08T13:25:49.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512984,1720445150056,"fUSD",-2144.73,0.00054246,120,"2024-07-08T13:25:50.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512985,1720445150148,"fUSD",-3560.63,0.00054246,120,"2024-07-08T13:25:50.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512986,1720445150245,"fUSD",-1545.37,0.00054246,120,"2024-07-08T13:25:50.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512987,1720445150336,"fUSD",-505.85,0.00054246,120,"2024-07-08T13:25:50.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512988,1720445150428,"fUSD",-801.42,0.00054246,120,"2024-07-08T13:25:50.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512989,1720445150529,"fUSD",-3858.43,0.00054246,120,"2024-07-08T13:25:50.529",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512990,1720445150619,"fUSD",-4446.26,0.00054246,120,"2024-07-08T13:25:50.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512991,1720445150712,"fUSD",-737.86,0.00054246,120,"2024-07-08T13:25:50.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512992,1720445150804,"fUSD",-564.21,0.00054246,120,"2024-07-08T13:25:50.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512993,1720445150894,"fUSD",-988.15,0.00054246,120,"2024-07-08T13:25:50.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512994,1720445150984,"fUSD",-6909.46,0.00054246,120,"2024-07-08T13:25:50.984",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512995,1720445151079,"fUSD",-6124.77,0.00054246,120,"2024-07-08T13:25:51.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512996,1720445151174,"fUSD",-7434.29,0.00054246,120,"2024-07-08T13:25:51.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512997,1720445151268,"fUSD",-1564.94,0.00054246,120,"2024-07-08T13:25:51.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512998,1720445151357,"fUSD",-3097.92,0.00054246,120,"2024-07-08T13:25:51.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331512999,1720445151440,"fUSD",-4977.25,0.00054246,120,"2024-07-08T13:25:51.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513000,1720445151525,"fUSD",-2569.11,0.00054246,120,"2024-07-08T13:25:51.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513001,1720445151608,"fUSD",-817.49,0.00054246,120,"2024-07-08T13:25:51.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513002,1720445151696,"fUSD",-6557.78,0.00054246,120,"2024-07-08T13:25:51.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513003,1720445151781,"fUSD",-8047.98,0.00054246,120,"2024-07-08T13:25:51.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513004,1720445151864,"fUSD",-4890.76,0.00054246,120,"2024-07-08T13:25:51.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513005,1720445151950,"fUSD",-926.07,0.00054246,120,"2024-07-08T13:25:51.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513006,1720445152033,"fUSD",-634.86,0.00054246,120,"2024-07-08T13:25:52.033",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513007,1720445152117,"fUSD",-5071.97,0.00054246,120,"2024-07-08T13:25:52.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513008,1720445152205,"fUSD",-5197.47,0.00054246,120,"2024-07-08T13:25:52.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513009,1720445152288,"fUSD",-12824.58,0.00054246,120,"2024-07-08T13:25:52.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513010,1720445152377,"fUSD",-737.63,0.00054246,120,"2024-07-08T13:25:52.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513011,1720445152472,"fUSD",-979.51,0.00054246,120,"2024-07-08T13:25:52.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513012,1720445152563,"fUSD",-5000.69,0.00054246,120,"2024-07-08T13:25:52.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513013,1720445152652,"fUSD",-1089.79,0.00054246,120,"2024-07-08T13:25:52.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513014,1720445152742,"fUSD",-513.84516057,0.00054246,120,"2024-07-08T13:25:52.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513015,1720445152828,"fUSD",-602.11,0.00054246,120,"2024-07-08T13:25:52.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513016,1720445152916,"fUSD",-3962.26,0.00054246,120,"2024-07-08T13:25:52.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513017,1720445153004,"fUSD",-816.01,0.00054246,120,"2024-07-08T13:25:53.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513018,1720445153104,"fUSD",-5967.11,0.00054246,120,"2024-07-08T13:25:53.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513019,1720445153206,"fUSD",-952.17,0.00054246,120,"2024-07-08T13:25:53.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513020,1720445153308,"fUSD",-3856.8,0.00054246,120,"2024-07-08T13:25:53.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513021,1720445153401,"fUSD",-1444.4,0.00054246,120,"2024-07-08T13:25:53.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513022,1720445153492,"fUSD",-4328.98,0.00054246,120,"2024-07-08T13:25:53.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513023,1720445153582,"fUSD",-1667.53,0.00054246,120,"2024-07-08T13:25:53.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513024,1720445153672,"fUSD",-602.68,0.00054246,120,"2024-07-08T13:25:53.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513025,1720445153763,"fUSD",-4918.52,0.00054246,120,"2024-07-08T13:25:53.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513026,1720445153856,"fUSD",-1665.81,0.00054246,120,"2024-07-08T13:25:53.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513027,1720445153949,"fUSD",-1343.01,0.00054246,120,"2024-07-08T13:25:53.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513028,1720445154041,"fUSD",-3737.99,0.00054246,120,"2024-07-08T13:25:54.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513029,1720445154133,"fUSD",-1892.85,0.00054246,120,"2024-07-08T13:25:54.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513030,1720445154229,"fUSD",-2033.08,0.00054246,120,"2024-07-08T13:25:54.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513031,1720445154324,"fUSD",-681.78,0.00054246,120,"2024-07-08T13:25:54.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513032,1720445154418,"fUSD",-2432.96,0.00054246,120,"2024-07-08T13:25:54.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513033,1720445154512,"fUSD",-8334.2,0.00054246,120,"2024-07-08T13:25:54.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513034,1720445154604,"fUSD",-2303.71,0.00054246,120,"2024-07-08T13:25:54.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513035,1720445154698,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:25:54.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513036,1720445154790,"fUSD",-7113.69,0.00054246,120,"2024-07-08T13:25:54.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513037,1720445154883,"fUSD",-2372.86,0.00054246,120,"2024-07-08T13:25:54.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513038,1720445154977,"fUSD",-6365.6,0.00054246,120,"2024-07-08T13:25:54.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513039,1720445155068,"fUSD",-3895.56,0.00054246,120,"2024-07-08T13:25:55.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513040,1720445155160,"fUSD",-4028.67,0.00054246,120,"2024-07-08T13:25:55.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513041,1720445155256,"fUSD",-2932.06,0.00054246,120,"2024-07-08T13:25:55.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513042,1720445155710,"fUSD",-9769.22,0.00054246,120,"2024-07-08T13:25:55.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513043,1720445155806,"fUSD",-3721.64,0.00054246,120,"2024-07-08T13:25:55.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513044,1720445155897,"fUSD",-4737.12,0.00054246,120,"2024-07-08T13:25:55.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513045,1720445155989,"fUSD",-579.46,0.00054246,120,"2024-07-08T13:25:55.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513046,1720445156080,"fUSD",-1491.25,0.00054246,120,"2024-07-08T13:25:56.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513047,1720445156170,"fUSD",-1519.45,0.00054246,120,"2024-07-08T13:25:56.170",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513048,1720445156262,"fUSD",-9789.62,0.00054246,120,"2024-07-08T13:25:56.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513049,1720445156355,"fUSD",-18403.09,0.00054246,120,"2024-07-08T13:25:56.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513050,1720445156448,"fUSD",-5134.91,0.00054246,120,"2024-07-08T13:25:56.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513051,1720445156540,"fUSD",-364.13253541,0.00054246,120,"2024-07-08T13:25:56.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513052,1720445156625,"fUSD",-2497.28,0.00054246,120,"2024-07-08T13:25:56.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513053,1720445156709,"fUSD",-506.61,0.00054246,120,"2024-07-08T13:25:56.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513054,1720445156790,"fUSD",-552.8,0.00054246,120,"2024-07-08T13:25:56.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513055,1720445156876,"fUSD",-1198.7,0.00054246,120,"2024-07-08T13:25:56.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513056,1720445156966,"fUSD",-1667.87,0.00054246,120,"2024-07-08T13:25:56.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513057,1720445157054,"fUSD",-14120.27,0.00054246,120,"2024-07-08T13:25:57.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513058,1720445157143,"fUSD",-8496.48,0.00054246,120,"2024-07-08T13:25:57.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513059,1720445157231,"fUSD",-5150.8,0.00054246,120,"2024-07-08T13:25:57.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513060,1720445157319,"fUSD",-666.9,0.00054246,120,"2024-07-08T13:25:57.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513061,1720445157404,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:25:57.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513062,1720445157496,"fUSD",-77163.49,0.00054246,120,"2024-07-08T13:25:57.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513063,1720445157580,"fUSD",-1701.37,0.00054246,120,"2024-07-08T13:25:57.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513064,1720445157666,"fUSD",-1695.49,0.00054246,120,"2024-07-08T13:25:57.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513065,1720445157752,"fUSD",-3671.69,0.00054246,120,"2024-07-08T13:25:57.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513066,1720445157841,"fUSD",-43789.77,0.00054246,120,"2024-07-08T13:25:57.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513067,1720445157931,"fUSD",-744.56,0.00054246,120,"2024-07-08T13:25:57.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513068,1720445158020,"fUSD",-5882.08,0.00054246,120,"2024-07-08T13:25:58.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513069,1720445158119,"fUSD",-4253.18,0.00054246,120,"2024-07-08T13:25:58.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513070,1720445158220,"fUSD",-2648.44,0.00054246,120,"2024-07-08T13:25:58.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513071,1720445158319,"fUSD",-2191.17,0.00054246,120,"2024-07-08T13:25:58.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513072,1720445158413,"fUSD",-4023.3,0.00054246,120,"2024-07-08T13:25:58.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513073,1720445158505,"fUSD",-1885.58,0.00054246,120,"2024-07-08T13:25:58.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513074,1720445158597,"fUSD",-286.83732393,0.00054246,120,"2024-07-08T13:25:58.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513075,1720445158687,"fUSD",-20208.54,0.00054246,120,"2024-07-08T13:25:58.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513076,1720445158774,"fUSD",-5732.02,0.00054246,120,"2024-07-08T13:25:58.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513077,1720445158860,"fUSD",-3467.68,0.00054246,120,"2024-07-08T13:25:58.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513078,1720445158947,"fUSD",-3285.94,0.00054246,120,"2024-07-08T13:25:58.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513079,1720445159032,"fUSD",-843.34,0.00054246,120,"2024-07-08T13:25:59.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513080,1720445159126,"fUSD",-4518.2,0.00054246,120,"2024-07-08T13:25:59.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513081,1720445159215,"fUSD",-579.73,0.00054246,120,"2024-07-08T13:25:59.215",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513082,1720445159306,"fUSD",-7921.19,0.00054246,120,"2024-07-08T13:25:59.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513083,1720445159397,"fUSD",-2995.09,0.00054246,120,"2024-07-08T13:25:59.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513084,1720445159490,"fUSD",-521.56,0.00054246,120,"2024-07-08T13:25:59.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513085,1720445159579,"fUSD",-4816.6,0.00054246,120,"2024-07-08T13:25:59.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513086,1720445159665,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:25:59.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513087,1720445159750,"fUSD",-5616.29,0.00054246,120,"2024-07-08T13:25:59.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513088,1720445159835,"fUSD",-301.5,0.00054246,120,"2024-07-08T13:25:59.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513089,1720445159922,"fUSD",-4754.74,0.00054246,120,"2024-07-08T13:25:59.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513090,1720445160012,"fUSD",-2818.99,0.00054246,120,"2024-07-08T13:26:00.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513091,1720445160103,"fUSD",-3610.51,0.00054246,120,"2024-07-08T13:26:00.103",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513092,1720445160208,"fUSD",-2101.17,0.00054246,120,"2024-07-08T13:26:00.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513093,1720445160306,"fUSD",-7384.37,0.00054246,120,"2024-07-08T13:26:00.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513094,1720445160396,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:00.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513095,1720445160488,"fUSD",-13611.45,0.00054246,120,"2024-07-08T13:26:00.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513096,1720445160578,"fUSD",-965.22,0.00054246,120,"2024-07-08T13:26:00.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513097,1720445160667,"fUSD",-547.56,0.00054246,120,"2024-07-08T13:26:00.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513098,1720445160752,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:00.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513099,1720445160838,"fUSD",-583.78,0.00054246,120,"2024-07-08T13:26:00.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513100,1720445160925,"fUSD",-3854.26,0.00054246,120,"2024-07-08T13:26:00.925",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513101,1720445161015,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:01.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513102,1720445161114,"fUSD",-10162.8,0.00054246,120,"2024-07-08T13:26:01.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513103,1720445161211,"fUSD",-938.43,0.00054246,120,"2024-07-08T13:26:01.211",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513104,1720445161298,"fUSD",-1124.37,0.00054246,120,"2024-07-08T13:26:01.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513105,1720445161381,"fUSD",-4983.01,0.00054246,120,"2024-07-08T13:26:01.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513106,1720445161467,"fUSD",-5118.07,0.00054246,120,"2024-07-08T13:26:01.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513107,1720445161552,"fUSD",-2432.5,0.00054246,120,"2024-07-08T13:26:01.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513108,1720445161637,"fUSD",-5565.77,0.00054246,120,"2024-07-08T13:26:01.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513109,1720445161724,"fUSD",-2686.57,0.00054246,120,"2024-07-08T13:26:01.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513110,1720445161812,"fUSD",-524.96,0.00054246,120,"2024-07-08T13:26:01.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513111,1720445161900,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:01.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513112,1720445161988,"fUSD",-1454.12,0.00054246,120,"2024-07-08T13:26:01.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513113,1720445162074,"fUSD",-5036.27,0.00054246,120,"2024-07-08T13:26:02.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513114,1720445162161,"fUSD",-1067.33,0.00054246,120,"2024-07-08T13:26:02.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513115,1720445162248,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:02.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513116,1720445162334,"fUSD",-1767.38,0.00054246,120,"2024-07-08T13:26:02.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513117,1720445162418,"fUSD",-5646.1,0.00054246,120,"2024-07-08T13:26:02.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513118,1720445162509,"fUSD",-2304.81,0.00054246,120,"2024-07-08T13:26:02.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513119,1720445162596,"fUSD",-4701.07,0.00054246,120,"2024-07-08T13:26:02.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513120,1720445162681,"fUSD",-9047.3,0.00054246,120,"2024-07-08T13:26:02.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513121,1720445162765,"fUSD",-4919.53,0.00054246,120,"2024-07-08T13:26:02.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513122,1720445162848,"fUSD",-1659.74,0.00054246,120,"2024-07-08T13:26:02.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513123,1720445162931,"fUSD",-1525.81,0.00054246,120,"2024-07-08T13:26:02.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513124,1720445163015,"fUSD",-2133.05,0.00054246,120,"2024-07-08T13:26:03.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513125,1720445163108,"fUSD",-7680.57,0.00054246,120,"2024-07-08T13:26:03.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513126,1720445163206,"fUSD",-3352.13,0.00054246,120,"2024-07-08T13:26:03.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513127,1720445163302,"fUSD",-4421.49,0.00054246,120,"2024-07-08T13:26:03.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513128,1720445163388,"fUSD",-1759.96,0.00054246,120,"2024-07-08T13:26:03.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513129,1720445163477,"fUSD",-3903.92,0.00054246,120,"2024-07-08T13:26:03.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513130,1720445163566,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:03.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513131,1720445163659,"fUSD",-1631.9,0.00054246,120,"2024-07-08T13:26:03.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513132,1720445163750,"fUSD",-3833.49,0.00054246,120,"2024-07-08T13:26:03.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513133,1720445163836,"fUSD",-5951.51,0.00054246,120,"2024-07-08T13:26:03.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513134,1720445163925,"fUSD",-5146.59,0.00054246,120,"2024-07-08T13:26:03.925",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513135,1720445164016,"fUSD",-2176.54,0.00054246,120,"2024-07-08T13:26:04.016",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513136,1720445164105,"fUSD",-6347.68,0.00054246,120,"2024-07-08T13:26:04.105",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513137,1720445164195,"fUSD",-1088.69,0.00054246,120,"2024-07-08T13:26:04.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513138,1720445164285,"fUSD",-23579.31,0.00054246,120,"2024-07-08T13:26:04.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513139,1720445164377,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:04.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513140,1720445164470,"fUSD",-3966.4,0.00054246,120,"2024-07-08T13:26:04.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513141,1720445164563,"fUSD",-2068.28,0.00054246,120,"2024-07-08T13:26:04.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513142,1720445164653,"fUSD",-2578.3,0.00054246,120,"2024-07-08T13:26:04.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513143,1720445164749,"fUSD",-3921.63,0.00054246,120,"2024-07-08T13:26:04.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513144,1720445164839,"fUSD",-58243.57,0.00054246,120,"2024-07-08T13:26:04.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513145,1720445164928,"fUSD",-508.44,0.00054246,120,"2024-07-08T13:26:04.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513146,1720445165218,"fUSD",-627.12,0.00054246,120,"2024-07-08T13:26:05.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513147,1720445165311,"fUSD",-24232.54,0.00054246,120,"2024-07-08T13:26:05.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513148,1720445165403,"fUSD",-552.36,0.00054246,120,"2024-07-08T13:26:05.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513149,1720445165498,"fUSD",-5320.57,0.00054246,120,"2024-07-08T13:26:05.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513150,1720445165592,"fUSD",-6752.46,0.00054246,120,"2024-07-08T13:26:05.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513151,1720445165683,"fUSD",-623.17,0.00054246,120,"2024-07-08T13:26:05.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513152,1720445165778,"fUSD",-695.92,0.00054246,120,"2024-07-08T13:26:05.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513153,1720445165869,"fUSD",-2080.87,0.00054246,120,"2024-07-08T13:26:05.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513154,1720445165964,"fUSD",-6849.11,0.00054246,120,"2024-07-08T13:26:05.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513155,1720445166056,"fUSD",-1687.12,0.00054246,120,"2024-07-08T13:26:06.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513156,1720445166150,"fUSD",-1101.67,0.00054246,120,"2024-07-08T13:26:06.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513157,1720445166248,"fUSD",-741.08,0.00054246,120,"2024-07-08T13:26:06.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513158,1720445166345,"fUSD",-363.81314845,0.00054246,120,"2024-07-08T13:26:06.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513159,1720445166442,"fUSD",-6100.12,0.00054246,120,"2024-07-08T13:26:06.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513160,1720445166542,"fUSD",-1353.36,0.00054246,120,"2024-07-08T13:26:06.542",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513161,1720445166631,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:06.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513162,1720445166723,"fUSD",-6271.45,0.00054246,120,"2024-07-08T13:26:06.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513163,1720445166817,"fUSD",-2621.09,0.00054246,120,"2024-07-08T13:26:06.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513164,1720445166906,"fUSD",-2109.31,0.00054246,120,"2024-07-08T13:26:06.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513165,1720445166998,"fUSD",-12321.64,0.00054246,120,"2024-07-08T13:26:06.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513166,1720445167091,"fUSD",-538.98,0.00054246,120,"2024-07-08T13:26:07.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513167,1720445167186,"fUSD",-5668.6,0.00054246,120,"2024-07-08T13:26:07.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513168,1720445167276,"fUSD",-6141.18,0.00054246,120,"2024-07-08T13:26:07.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513169,1720445167366,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:07.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513170,1720445167457,"fUSD",-768.98,0.00054246,120,"2024-07-08T13:26:07.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513171,1720445167544,"fUSD",-639.8,0.00054246,120,"2024-07-08T13:26:07.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513172,1720445167633,"fUSD",-1783.66,0.00054246,120,"2024-07-08T13:26:07.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513173,1720445167722,"fUSD",-1148.58,0.00054246,120,"2024-07-08T13:26:07.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513174,1720445167812,"fUSD",-1046.64,0.00054246,120,"2024-07-08T13:26:07.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513175,1720445167902,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:07.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513176,1720445167993,"fUSD",-2383.64,0.00054246,120,"2024-07-08T13:26:07.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513177,1720445168089,"fUSD",-1380.83,0.00054246,120,"2024-07-08T13:26:08.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513178,1720445168189,"fUSD",-2726.39,0.00054246,120,"2024-07-08T13:26:08.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513179,1720445168290,"fUSD",-1348.55,0.00054246,120,"2024-07-08T13:26:08.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513180,1720445168379,"fUSD",-646.48,0.00054246,120,"2024-07-08T13:26:08.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513181,1720445168468,"fUSD",-5858.28,0.00054246,120,"2024-07-08T13:26:08.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513182,1720445168559,"fUSD",-3087.04,0.00054246,120,"2024-07-08T13:26:08.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513183,1720445168648,"fUSD",-768.16,0.00054246,120,"2024-07-08T13:26:08.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513184,1720445168740,"fUSD",-1098.42,0.00054246,120,"2024-07-08T13:26:08.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513185,1720445168830,"fUSD",-1151.32,0.00054246,120,"2024-07-08T13:26:08.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513186,1720445168927,"fUSD",-28264.79,0.00054246,120,"2024-07-08T13:26:08.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513187,1720445169020,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:09.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513188,1720445169114,"fUSD",-1188.45,0.00054246,120,"2024-07-08T13:26:09.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513189,1720445169209,"fUSD",-3804.3,0.00054246,120,"2024-07-08T13:26:09.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513190,1720445169304,"fUSD",-634.13,0.00054246,120,"2024-07-08T13:26:09.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513191,1720445169401,"fUSD",-1074.63,0.00054246,120,"2024-07-08T13:26:09.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513192,1720445169497,"fUSD",-972.69,0.00054246,120,"2024-07-08T13:26:09.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513193,1720445169594,"fUSD",-5641.11,0.00054246,120,"2024-07-08T13:26:09.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513194,1720445169686,"fUSD",-1971.31,0.00054246,120,"2024-07-08T13:26:09.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513195,1720445169775,"fUSD",-222.28,0.00054246,120,"2024-07-08T13:26:09.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513196,1720445169863,"fUSD",-652.19,0.00054246,120,"2024-07-08T13:26:09.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513197,1720445169952,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:09.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513198,1720445170041,"fUSD",-1216.89,0.00054246,120,"2024-07-08T13:26:10.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513199,1720445170132,"fUSD",-1765.23,0.00054246,120,"2024-07-08T13:26:10.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513200,1720445170219,"fUSD",-520.66929337,0.00054246,120,"2024-07-08T13:26:10.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513201,1720445170308,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:10.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513202,1720445170399,"fUSD",-5055.86,0.00054246,120,"2024-07-08T13:26:10.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513203,1720445170491,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:10.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513204,1720445170582,"fUSD",-711.2,0.00054246,120,"2024-07-08T13:26:10.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513205,1720445170669,"fUSD",-2570.12,0.00054246,120,"2024-07-08T13:26:10.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513206,1720445170757,"fUSD",-2420.66,0.00054246,120,"2024-07-08T13:26:10.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513207,1720445170844,"fUSD",-2264.16,0.00054246,120,"2024-07-08T13:26:10.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513208,1720445170932,"fUSD",-672.24,0.00054246,120,"2024-07-08T13:26:10.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513209,1720445171019,"fUSD",-3711.44,0.00054246,120,"2024-07-08T13:26:11.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513210,1720445171110,"fUSD",-3195.91,0.00054246,120,"2024-07-08T13:26:11.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513211,1720445171200,"fUSD",-2590.75,0.00054246,120,"2024-07-08T13:26:11.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513212,1720445171289,"fUSD",-822.01,0.00054246,120,"2024-07-08T13:26:11.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513213,1720445171372,"fUSD",-3178.37,0.00054246,120,"2024-07-08T13:26:11.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513214,1720445171455,"fUSD",-549.24799418,0.00054246,120,"2024-07-08T13:26:11.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513215,1720445171539,"fUSD",-1501.03,0.00054246,120,"2024-07-08T13:26:11.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513216,1720445171620,"fUSD",-4652.58,0.00054246,120,"2024-07-08T13:26:11.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513217,1720445171702,"fUSD",-4176.17,0.00054246,120,"2024-07-08T13:26:11.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513218,1720445171781,"fUSD",-607.4,0.00054246,120,"2024-07-08T13:26:11.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513219,1720445171858,"fUSD",-1039.34,0.00054246,120,"2024-07-08T13:26:11.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513220,1720445171940,"fUSD",-517.37,0.00054246,120,"2024-07-08T13:26:11.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513221,1720445172026,"fUSD",-724.29,0.00054246,120,"2024-07-08T13:26:12.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513222,1720445172114,"fUSD",-1620.57,0.00054246,120,"2024-07-08T13:26:12.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513223,1720445172204,"fUSD",-1793.43,0.00054246,120,"2024-07-08T13:26:12.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513224,1720445172287,"fUSD",-12165.5,0.00054246,120,"2024-07-08T13:26:12.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513225,1720445172371,"fUSD",-976.96,0.00054246,120,"2024-07-08T13:26:12.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513226,1720445172452,"fUSD",-2857.78,0.00054246,120,"2024-07-08T13:26:12.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513227,1720445172535,"fUSD",-935.81,0.00054246,120,"2024-07-08T13:26:12.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513228,1720445172619,"fUSD",-794.19,0.00054246,120,"2024-07-08T13:26:12.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513229,1720445172702,"fUSD",-1096.71,0.00054246,120,"2024-07-08T13:26:12.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513230,1720445172783,"fUSD",-812.1,0.00054246,120,"2024-07-08T13:26:12.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513231,1720445172865,"fUSD",-2680.32,0.00054246,120,"2024-07-08T13:26:12.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513232,1720445172950,"fUSD",-1019.65,0.00054246,120,"2024-07-08T13:26:12.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513233,1720445173032,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:13.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513234,1720445173130,"fUSD",-7204.83,0.00054246,120,"2024-07-08T13:26:13.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513235,1720445173233,"fUSD",-1152.98,0.00054246,120,"2024-07-08T13:26:13.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513236,1720445173330,"fUSD",-2326.97,0.00054246,120,"2024-07-08T13:26:13.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513237,1720445173425,"fUSD",-2038.8,0.00054246,120,"2024-07-08T13:26:13.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513238,1720445173527,"fUSD",-1237.99,0.00054246,120,"2024-07-08T13:26:13.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513239,1720445173619,"fUSD",-671.15,0.00054246,120,"2024-07-08T13:26:13.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513240,1720445173707,"fUSD",-507.99,0.00054246,120,"2024-07-08T13:26:13.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513241,1720445173791,"fUSD",-943.16,0.00054246,120,"2024-07-08T13:26:13.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513242,1720445173876,"fUSD",-5931.18,0.00054246,120,"2024-07-08T13:26:13.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513243,1720445173963,"fUSD",-4626.82,0.00054246,120,"2024-07-08T13:26:13.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513244,1720445174053,"fUSD",-2327.97,0.00054246,120,"2024-07-08T13:26:14.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513245,1720445174144,"fUSD",-1802.66,0.00054246,120,"2024-07-08T13:26:14.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513246,1720445174234,"fUSD",-789.69,0.00054246,120,"2024-07-08T13:26:14.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513247,1720445174328,"fUSD",-2045.63,0.00054246,120,"2024-07-08T13:26:14.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513248,1720445174416,"fUSD",-2179.21,0.00054246,120,"2024-07-08T13:26:14.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513249,1720445174508,"fUSD",-679.68,0.00054246,120,"2024-07-08T13:26:14.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513250,1720445174872,"fUSD",-229.28,0.00054246,120,"2024-07-08T13:26:14.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513251,1720445174963,"fUSD",-5851.04,0.00054246,120,"2024-07-08T13:26:14.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513252,1720445175057,"fUSD",-790.26,0.00054246,120,"2024-07-08T13:26:15.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513253,1720445175152,"fUSD",-3857.14,0.00054246,120,"2024-07-08T13:26:15.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513254,1720445175240,"fUSD",-918.0,0.00054246,120,"2024-07-08T13:26:15.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513255,1720445175330,"fUSD",-1071.27,0.00054246,120,"2024-07-08T13:26:15.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513256,1720445175417,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:15.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513257,1720445175507,"fUSD",-9335.91,0.00054246,120,"2024-07-08T13:26:15.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513258,1720445175597,"fUSD",-971.7,0.00054246,120,"2024-07-08T13:26:15.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513259,1720445175690,"fUSD",-1080.21,0.00054246,120,"2024-07-08T13:26:15.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513260,1720445175780,"fUSD",-180.02774264,0.00054246,120,"2024-07-08T13:26:15.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513261,1720445175868,"fUSD",-1237.8,0.00054246,120,"2024-07-08T13:26:15.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513262,1720445175959,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:15.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513263,1720445176051,"fUSD",-4880.04,0.00054246,120,"2024-07-08T13:26:16.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513264,1720445176140,"fUSD",-836.04,0.00054246,120,"2024-07-08T13:26:16.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513265,1720445176230,"fUSD",-2472.65,0.00054246,120,"2024-07-08T13:26:16.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513266,1720445176327,"fUSD",-1021.84,0.00054246,120,"2024-07-08T13:26:16.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513267,1720445176419,"fUSD",-550.11,0.00054246,120,"2024-07-08T13:26:16.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513268,1720445176516,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:16.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513269,1720445176615,"fUSD",-1033.51,0.00054246,120,"2024-07-08T13:26:16.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513270,1720445176703,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:16.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513271,1720445176792,"fUSD",-820.16,0.00054246,120,"2024-07-08T13:26:16.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513272,1720445176880,"fUSD",-1695.51,0.00054246,120,"2024-07-08T13:26:16.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513273,1720445176972,"fUSD",-511.6,0.00054246,120,"2024-07-08T13:26:16.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513274,1720445177067,"fUSD",-3132.94,0.00054246,120,"2024-07-08T13:26:17.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513275,1720445177163,"fUSD",-1913.66,0.00054246,120,"2024-07-08T13:26:17.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513276,1720445177259,"fUSD",-4157.78,0.00054246,120,"2024-07-08T13:26:17.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513277,1720445177346,"fUSD",-1698.07,0.00054246,120,"2024-07-08T13:26:17.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513278,1720445177438,"fUSD",-652.08,0.00054246,120,"2024-07-08T13:26:17.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513279,1720445177528,"fUSD",-637.31,0.00054246,120,"2024-07-08T13:26:17.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513280,1720445177618,"fUSD",-572.94,0.00054246,120,"2024-07-08T13:26:17.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513281,1720445177710,"fUSD",-3335.79,0.00054246,120,"2024-07-08T13:26:17.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513282,1720445177797,"fUSD",-1910.14,0.00054246,120,"2024-07-08T13:26:17.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513283,1720445177885,"fUSD",-2108.8,0.00054246,120,"2024-07-08T13:26:17.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513284,1720445177972,"fUSD",-694.53,0.00054246,120,"2024-07-08T13:26:17.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513285,1720445178057,"fUSD",-1154.16,0.00054246,120,"2024-07-08T13:26:18.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513286,1720445178155,"fUSD",-1564.34,0.00054246,120,"2024-07-08T13:26:18.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513287,1720445178251,"fUSD",-2059.4,0.00054246,120,"2024-07-08T13:26:18.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513288,1720445178340,"fUSD",-3033.38,0.00054246,120,"2024-07-08T13:26:18.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513289,1720445178425,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:18.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513290,1720445178513,"fUSD",-989.58,0.00054246,120,"2024-07-08T13:26:18.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513291,1720445178600,"fUSD",-2399.84,0.00054246,120,"2024-07-08T13:26:18.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513292,1720445178688,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:18.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513293,1720445178774,"fUSD",-1672.29,0.00054246,120,"2024-07-08T13:26:18.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513294,1720445178861,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:18.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513295,1720445178948,"fUSD",-1604.31,0.00054246,120,"2024-07-08T13:26:18.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513296,1720445179036,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:19.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513297,1720445179123,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:19.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513298,1720445179211,"fUSD",-2417.35,0.00054246,120,"2024-07-08T13:26:19.211",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513299,1720445179302,"fUSD",-1416.43,0.00054246,120,"2024-07-08T13:26:19.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513300,1720445179396,"fUSD",-691.6,0.00054246,120,"2024-07-08T13:26:19.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513301,1720445179497,"fUSD",-972.54,0.00054246,120,"2024-07-08T13:26:19.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513302,1720445179595,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:19.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513303,1720445179682,"fUSD",-1198.2,0.00054246,120,"2024-07-08T13:26:19.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513304,1720445179770,"fUSD",-992.98,0.00054246,120,"2024-07-08T13:26:19.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513305,1720445179851,"fUSD",-542.92,0.00054246,120,"2024-07-08T13:26:19.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513306,1720445179935,"fUSD",-1035.8,0.00054246,120,"2024-07-08T13:26:19.935",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513307,1720445180016,"fUSD",-3821.85,0.00054246,120,"2024-07-08T13:26:20.016",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513308,1720445180099,"fUSD",-971.56,0.00054246,120,"2024-07-08T13:26:20.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513309,1720445180182,"fUSD",-587.73,0.00054246,120,"2024-07-08T13:26:20.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513310,1720445180267,"fUSD",-1317.09,0.00054246,120,"2024-07-08T13:26:20.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513311,1720445180350,"fUSD",-1389.08,0.00054246,120,"2024-07-08T13:26:20.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513312,1720445180435,"fUSD",-1639.49,0.00054246,120,"2024-07-08T13:26:20.435",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513313,1720445180522,"fUSD",-867.82,0.00054246,120,"2024-07-08T13:26:20.522",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513314,1720445180614,"fUSD",-258.88501544,0.00054246,120,"2024-07-08T13:26:20.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513315,1720445180706,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:20.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513316,1720445180790,"fUSD",-611.89952,0.00054246,120,"2024-07-08T13:26:20.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513317,1720445180874,"fUSD",-615.39,0.00054246,120,"2024-07-08T13:26:20.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513318,1720445180961,"fUSD",-2430.97,0.00054246,120,"2024-07-08T13:26:20.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513319,1720445181047,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:21.047",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513320,1720445181136,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:21.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513321,1720445181223,"fUSD",-2066.55,0.00054246,120,"2024-07-08T13:26:21.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513322,1720445181304,"fUSD",-921.41,0.00054246,120,"2024-07-08T13:26:21.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513323,1720445181386,"fUSD",-548.85,0.00054246,120,"2024-07-08T13:26:21.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513324,1720445181466,"fUSD",-333.71,0.00054246,120,"2024-07-08T13:26:21.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513325,1720445181550,"fUSD",-1045.8,0.00054246,120,"2024-07-08T13:26:21.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513326,1720445181631,"fUSD",-2785.91,0.00054246,120,"2024-07-08T13:26:21.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513327,1720445181712,"fUSD",-3346.99,0.00054246,120,"2024-07-08T13:26:21.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513328,1720445181793,"fUSD",-613.69,0.00054246,120,"2024-07-08T13:26:21.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513329,1720445181873,"fUSD",-2884.68,0.00054246,120,"2024-07-08T13:26:21.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513330,1720445181957,"fUSD",-1223.29,0.00054246,120,"2024-07-08T13:26:21.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513331,1720445182038,"fUSD",-521.67,0.00054246,120,"2024-07-08T13:26:22.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513332,1720445182119,"fUSD",-1430.22,0.00054246,120,"2024-07-08T13:26:22.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513333,1720445182198,"fUSD",-611.61,0.00054246,120,"2024-07-08T13:26:22.198",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513334,1720445182277,"fUSD",-1451.36,0.00054246,120,"2024-07-08T13:26:22.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513335,1720445182357,"fUSD",-729.84,0.00054246,120,"2024-07-08T13:26:22.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513336,1720445182434,"fUSD",-919.43,0.00054246,120,"2024-07-08T13:26:22.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513337,1720445182516,"fUSD",-1252.38,0.00054246,120,"2024-07-08T13:26:22.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513338,1720445182596,"fUSD",-902.66,0.00054246,120,"2024-07-08T13:26:22.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513339,1720445182674,"fUSD",-1130.53,0.00054246,120,"2024-07-08T13:26:22.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513340,1720445182753,"fUSD",-1710.79,0.00054246,120,"2024-07-08T13:26:22.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513341,1720445182834,"fUSD",-1387.34,0.00054246,120,"2024-07-08T13:26:22.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513342,1720445182912,"fUSD",-558.45,0.00054246,120,"2024-07-08T13:26:22.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513343,1720445182993,"fUSD",-595.41,0.00054246,120,"2024-07-08T13:26:22.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513344,1720445183085,"fUSD",-801.29,0.00054246,120,"2024-07-08T13:26:23.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513345,1720445183186,"fUSD",-681.95,0.00054246,120,"2024-07-08T13:26:23.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513346,1720445183283,"fUSD",-647.19,0.00054246,120,"2024-07-08T13:26:23.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513347,1720445183367,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:23.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513348,1720445183453,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:23.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513349,1720445183538,"fUSD",-920.91,0.00054246,120,"2024-07-08T13:26:23.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513350,1720445183623,"fUSD",-809.57,0.00054246,120,"2024-07-08T13:26:23.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513351,1720445183711,"fUSD",-866.07,0.00054246,120,"2024-07-08T13:26:23.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513352,1720445183794,"fUSD",-508.51,0.00054246,120,"2024-07-08T13:26:23.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513353,1720445183881,"fUSD",-1342.46,0.00054246,120,"2024-07-08T13:26:23.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513354,1720445184163,"fUSD",-386.54899564,0.00054246,120,"2024-07-08T13:26:24.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513355,1720445184255,"fUSD",-669.08,0.00054246,120,"2024-07-08T13:26:24.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513356,1720445184354,"fUSD",-924.87,0.00054246,120,"2024-07-08T13:26:24.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513357,1720445184451,"fUSD",-452.04517181,0.00054246,120,"2024-07-08T13:26:24.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513358,1720445184542,"fUSD",-1526.59,0.00054246,120,"2024-07-08T13:26:24.542",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513359,1720445184640,"fUSD",-2651.63,0.00054246,120,"2024-07-08T13:26:24.640",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513360,1720445184742,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:24.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513361,1720445184838,"fUSD",-2744.63,0.00054246,120,"2024-07-08T13:26:24.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513362,1720445184937,"fUSD",-2267.0,0.00054246,120,"2024-07-08T13:26:24.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513363,1720445185044,"fUSD",-574.0,0.00054246,120,"2024-07-08T13:26:25.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513364,1720445185143,"fUSD",-775.01,0.00054246,120,"2024-07-08T13:26:25.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513365,1720445185240,"fUSD",-1695.04,0.00054246,120,"2024-07-08T13:26:25.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513366,1720445185340,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:25.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513367,1720445185443,"fUSD",-1245.56,0.00054246,120,"2024-07-08T13:26:25.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513368,1720445185543,"fUSD",-785.15,0.00054246,120,"2024-07-08T13:26:25.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513369,1720445185641,"fUSD",-1245.98,0.00054246,120,"2024-07-08T13:26:25.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513370,1720445185740,"fUSD",-1155.34,0.00054246,120,"2024-07-08T13:26:25.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513371,1720445185839,"fUSD",-555.03,0.00054246,120,"2024-07-08T13:26:25.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513372,1720445185936,"fUSD",-803.39,0.00054246,120,"2024-07-08T13:26:25.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513373,1720445186034,"fUSD",-1305.54,0.00054246,120,"2024-07-08T13:26:26.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513374,1720445186130,"fUSD",-949.65,0.00054246,120,"2024-07-08T13:26:26.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513375,1720445186233,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:26.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513376,1720445186335,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:26.335",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513377,1720445186436,"fUSD",-1347.23,0.00054246,120,"2024-07-08T13:26:26.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513378,1720445186537,"fUSD",-568.39,0.00054246,120,"2024-07-08T13:26:26.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513379,1720445186628,"fUSD",-384.50140699,0.00054246,120,"2024-07-08T13:26:26.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513380,1720445186721,"fUSD",-784.35,0.00054246,120,"2024-07-08T13:26:26.721",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513381,1720445186814,"fUSD",-796.74,0.00054246,120,"2024-07-08T13:26:26.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513382,1720445186904,"fUSD",-838.64,0.00054246,120,"2024-07-08T13:26:26.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513383,1720445186997,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:26.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513384,1720445187092,"fUSD",-739.18,0.00054246,120,"2024-07-08T13:26:27.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513385,1720445187187,"fUSD",-995.21,0.00054246,120,"2024-07-08T13:26:27.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513386,1720445187281,"fUSD",-1155.36,0.00054246,120,"2024-07-08T13:26:27.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513387,1720445187375,"fUSD",-751.81,0.00054246,120,"2024-07-08T13:26:27.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513388,1720445187470,"fUSD",-1142.72,0.00054246,120,"2024-07-08T13:26:27.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513389,1720445187565,"fUSD",-2126.32,0.00054246,120,"2024-07-08T13:26:27.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513390,1720445187664,"fUSD",-1163.78,0.00054246,120,"2024-07-08T13:26:27.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513391,1720445187762,"fUSD",-743.53,0.00054246,120,"2024-07-08T13:26:27.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513392,1720445187860,"fUSD",-934.66,0.00054246,120,"2024-07-08T13:26:27.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513393,1720445187959,"fUSD",-995.22,0.00054246,120,"2024-07-08T13:26:27.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513394,1720445188053,"fUSD",-784.36,0.00054246,120,"2024-07-08T13:26:28.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513395,1720445188161,"fUSD",-1579.18,0.00054246,120,"2024-07-08T13:26:28.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513396,1720445188268,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:28.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513397,1720445188369,"fUSD",-1658.26,0.00054246,120,"2024-07-08T13:26:28.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513398,1720445188464,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:28.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513399,1720445188561,"fUSD",-580.63,0.00054246,120,"2024-07-08T13:26:28.561",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513400,1720445188656,"fUSD",-693.77,0.00054246,120,"2024-07-08T13:26:28.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513401,1720445188750,"fUSD",-633.12,0.00054246,120,"2024-07-08T13:26:28.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513402,1720445188844,"fUSD",-1079.99,0.00054246,120,"2024-07-08T13:26:28.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513403,1720445188941,"fUSD",-510.79,0.00054246,120,"2024-07-08T13:26:28.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513404,1720445189039,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:29.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513405,1720445189135,"fUSD",-534.95,0.00054246,120,"2024-07-08T13:26:29.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513406,1720445189234,"fUSD",-652.14,0.00054246,120,"2024-07-08T13:26:29.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513407,1720445189332,"fUSD",-2055.98,0.00054246,120,"2024-07-08T13:26:29.332",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513408,1720445189434,"fUSD",-808.16,0.00054246,120,"2024-07-08T13:26:29.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513409,1720445189531,"fUSD",-837.72,0.00054246,120,"2024-07-08T13:26:29.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513410,1720445189623,"fUSD",-974.55,0.00054246,120,"2024-07-08T13:26:29.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513411,1720445189714,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:29.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513412,1720445189806,"fUSD",-668.71,0.00054246,120,"2024-07-08T13:26:29.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513413,1720445189899,"fUSD",-918.92,0.00054246,120,"2024-07-08T13:26:29.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513414,1720445189993,"fUSD",-733.46,0.00054246,120,"2024-07-08T13:26:29.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513415,1720445190088,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:30.088",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513416,1720445190180,"fUSD",-777.5,0.00054246,120,"2024-07-08T13:26:30.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513417,1720445190273,"fUSD",-843.38,0.00054246,120,"2024-07-08T13:26:30.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513418,1720445190366,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:30.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513419,1720445190457,"fUSD",-852.37,0.00054246,120,"2024-07-08T13:26:30.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513420,1720445190549,"fUSD",-1186.97,0.00054246,120,"2024-07-08T13:26:30.549",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513421,1720445190641,"fUSD",-1241.83,0.00054246,120,"2024-07-08T13:26:30.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513422,1720445190730,"fUSD",-807.64,0.00054246,120,"2024-07-08T13:26:30.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513423,1720445190817,"fUSD",-803.38,0.00054246,120,"2024-07-08T13:26:30.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513424,1720445190908,"fUSD",-657.3,0.00054246,120,"2024-07-08T13:26:30.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513425,1720445191002,"fUSD",-1355.78,0.00054246,120,"2024-07-08T13:26:31.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513426,1720445191095,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:31.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513427,1720445191187,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:31.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513428,1720445191275,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:31.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513429,1720445191362,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:31.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513430,1720445191449,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:31.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513431,1720445191540,"fUSD",-525.31,0.00054246,120,"2024-07-08T13:26:31.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513432,1720445191631,"fUSD",-682.0,0.00054246,120,"2024-07-08T13:26:31.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513433,1720445191718,"fUSD",-1095.38,0.00054246,120,"2024-07-08T13:26:31.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513434,1720445191805,"fUSD",-1081.98,0.00054246,120,"2024-07-08T13:26:31.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513435,1720445191891,"fUSD",-360.90992378,0.00054246,120,"2024-07-08T13:26:31.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513436,1720445191976,"fUSD",-712.75,0.00054246,120,"2024-07-08T13:26:31.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513437,1720445192063,"fUSD",-766.48,0.00054246,120,"2024-07-08T13:26:32.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513438,1720445192150,"fUSD",-887.36,0.00054246,120,"2024-07-08T13:26:32.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513439,1720445192233,"fUSD",-989.73,0.00054246,120,"2024-07-08T13:26:32.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513440,1720445192315,"fUSD",-568.6,0.00054246,120,"2024-07-08T13:26:32.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513441,1720445192395,"fUSD",-665.12,0.00054246,120,"2024-07-08T13:26:32.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513442,1720445192479,"fUSD",-182.76827011,0.00054246,120,"2024-07-08T13:26:32.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513443,1720445192560,"fUSD",-785.44,0.00054246,120,"2024-07-08T13:26:32.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513444,1720445192648,"fUSD",-2486.56,0.00054246,120,"2024-07-08T13:26:32.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513445,1720445192736,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:32.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513446,1720445192819,"fUSD",-290.62026392,0.00054246,120,"2024-07-08T13:26:32.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513447,1720445192898,"fUSD",-891.8,0.00054246,120,"2024-07-08T13:26:32.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513448,1720445192978,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:32.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513449,1720445193056,"fUSD",-608.44,0.00054246,120,"2024-07-08T13:26:33.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513450,1720445193154,"fUSD",-705.57,0.00054246,120,"2024-07-08T13:26:33.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513451,1720445193252,"fUSD",-502.79,0.00054246,120,"2024-07-08T13:26:33.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513452,1720445193347,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:33.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513453,1720445193435,"fUSD",-605.18,0.00054246,120,"2024-07-08T13:26:33.435",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513454,1720445193523,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:33.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513455,1720445193611,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:33.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513456,1720445193701,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:33.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513457,1720445193791,"fUSD",-534.72,0.00054246,120,"2024-07-08T13:26:33.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513458,1720445194061,"fUSD",-712.81,0.00054246,120,"2024-07-08T13:26:34.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513459,1720445194152,"fUSD",-1760.36,0.00054246,120,"2024-07-08T13:26:34.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513460,1720445194246,"fUSD",-800.08,0.00054246,120,"2024-07-08T13:26:34.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513461,1720445194340,"fUSD",-291.41046443,0.00054246,120,"2024-07-08T13:26:34.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513462,1720445194434,"fUSD",-894.69,0.00054246,120,"2024-07-08T13:26:34.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513463,1720445194530,"fUSD",-723.54,0.00054246,120,"2024-07-08T13:26:34.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513464,1720445194622,"fUSD",-530.59,0.00054246,120,"2024-07-08T13:26:34.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513465,1720445194719,"fUSD",-839.95,0.00054246,120,"2024-07-08T13:26:34.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513466,1720445194811,"fUSD",-511.1,0.00054246,120,"2024-07-08T13:26:34.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513467,1720445194902,"fUSD",-760.52,0.00054246,120,"2024-07-08T13:26:34.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513468,1720445194996,"fUSD",-866.49,0.00054246,120,"2024-07-08T13:26:34.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513469,1720445195092,"fUSD",-396.47497717,0.00054246,120,"2024-07-08T13:26:35.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513470,1720445195186,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:35.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513471,1720445195282,"fUSD",-578.19759631,0.00054246,120,"2024-07-08T13:26:35.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513472,1720445195376,"fUSD",-165.32320005,0.00054246,120,"2024-07-08T13:26:35.376",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513473,1720445195468,"fUSD",-893.31,0.00054246,120,"2024-07-08T13:26:35.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513474,1720445195559,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:35.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513475,1720445195651,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:35.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513476,1720445195746,"fUSD",-1290.88,0.00054246,120,"2024-07-08T13:26:35.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513477,1720445195836,"fUSD",-585.61,0.00054246,120,"2024-07-08T13:26:35.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513478,1720445195930,"fUSD",-574.25,0.00054246,120,"2024-07-08T13:26:35.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513479,1720445196024,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:36.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513480,1720445196121,"fUSD",-891.99,0.00054246,120,"2024-07-08T13:26:36.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513481,1720445196220,"fUSD",-518.21,0.00054246,120,"2024-07-08T13:26:36.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513482,1720445196322,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:36.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513483,1720445196418,"fUSD",-973.06,0.00054246,120,"2024-07-08T13:26:36.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513484,1720445196516,"fUSD",-1101.05,0.00054246,120,"2024-07-08T13:26:36.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513485,1720445196604,"fUSD",-1143.52,0.00054246,120,"2024-07-08T13:26:36.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513486,1720445196691,"fUSD",-589.06,0.00054246,120,"2024-07-08T13:26:36.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513487,1720445196776,"fUSD",-729.17,0.00054246,120,"2024-07-08T13:26:36.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513488,1720445196861,"fUSD",-765.16,0.00054246,120,"2024-07-08T13:26:36.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513489,1720445196949,"fUSD",-538.46,0.00054246,120,"2024-07-08T13:26:36.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513490,1720445197036,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:37.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513491,1720445197125,"fUSD",-577.54,0.00054246,120,"2024-07-08T13:26:37.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513492,1720445197215,"fUSD",-987.37,0.00054246,120,"2024-07-08T13:26:37.215",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513493,1720445197309,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:37.309",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513494,1720445197401,"fUSD",-707.5,0.00054246,120,"2024-07-08T13:26:37.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513495,1720445197493,"fUSD",-943.37,0.00054246,120,"2024-07-08T13:26:37.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513496,1720445197593,"fUSD",-584.78,0.00054246,120,"2024-07-08T13:26:37.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513497,1720445197684,"fUSD",-558.55,0.00054246,120,"2024-07-08T13:26:37.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513498,1720445197780,"fUSD",-718.31,0.00054246,120,"2024-07-08T13:26:37.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513499,1720445197874,"fUSD",-511.83,0.00054246,120,"2024-07-08T13:26:37.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513500,1720445197968,"fUSD",-616.73,0.00054246,120,"2024-07-08T13:26:37.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513501,1720445198057,"fUSD",-588.46,0.00054246,120,"2024-07-08T13:26:38.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513502,1720445198161,"fUSD",-725.12,0.00054246,120,"2024-07-08T13:26:38.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513503,1720445198268,"fUSD",-1169.96,0.00054246,120,"2024-07-08T13:26:38.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513504,1720445198364,"fUSD",-510.12,0.00054246,120,"2024-07-08T13:26:38.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513505,1720445198454,"fUSD",-691.49,0.00054246,120,"2024-07-08T13:26:38.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513506,1720445198543,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:38.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513507,1720445198631,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:38.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513508,1720445198719,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:38.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513509,1720445198809,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:38.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513510,1720445198899,"fUSD",-736.89,0.00054246,120,"2024-07-08T13:26:38.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513511,1720445198988,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:38.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513512,1720445199080,"fUSD",-561.83,0.00054246,120,"2024-07-08T13:26:39.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513513,1720445199173,"fUSD",-207.96891614,0.00054246,120,"2024-07-08T13:26:39.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513514,1720445199264,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:39.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513515,1720445199360,"fUSD",-757.16,0.00054246,120,"2024-07-08T13:26:39.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513516,1720445199455,"fUSD",-519.91,0.00054246,120,"2024-07-08T13:26:39.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513517,1720445199546,"fUSD",-747.04,0.00054246,120,"2024-07-08T13:26:39.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513518,1720445199639,"fUSD",-613.38,0.00054246,30,"2024-07-08T13:26:39.639",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513519,1720445199728,"fUSD",-552.79,0.00054246,120,"2024-07-08T13:26:39.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513520,1720445199817,"fUSD",-510.77631184,0.00054246,120,"2024-07-08T13:26:39.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513521,1720445199908,"fUSD",-591.58,0.00054246,120,"2024-07-08T13:26:39.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513522,1720445199998,"fUSD",-1172.19,0.00054246,120,"2024-07-08T13:26:39.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513523,1720445200089,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:40.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513524,1720445200179,"fUSD",-557.8,0.00054246,120,"2024-07-08T13:26:40.179",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513525,1720445200271,"fUSD",-1249.26,0.00054246,120,"2024-07-08T13:26:40.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513526,1720445200362,"fUSD",-800.07,0.00054246,120,"2024-07-08T13:26:40.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513527,1720445200452,"fUSD",-807.07,0.00054246,120,"2024-07-08T13:26:40.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513528,1720445200542,"fUSD",-967.69,0.00054246,120,"2024-07-08T13:26:40.542",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513529,1720445200631,"fUSD",-1110.78,0.00054246,120,"2024-07-08T13:26:40.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513530,1720445200719,"fUSD",-593.07,0.00054246,120,"2024-07-08T13:26:40.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513531,1720445200808,"fUSD",-666.97,0.00054246,120,"2024-07-08T13:26:40.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513532,1720445200894,"fUSD",-207.78,0.00054246,120,"2024-07-08T13:26:40.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513533,1720445200984,"fUSD",-663.11,0.00054246,120,"2024-07-08T13:26:40.984",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513534,1720445201076,"fUSD",-586.75,0.00054246,120,"2024-07-08T13:26:41.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513535,1720445201168,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:41.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513536,1720445201252,"fUSD",-594.57,0.00054246,120,"2024-07-08T13:26:41.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513537,1720445201335,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:41.335",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513538,1720445201418,"fUSD",-731.67,0.00054246,120,"2024-07-08T13:26:41.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513539,1720445201502,"fUSD",-335.88714725,0.00054246,120,"2024-07-08T13:26:41.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513540,1720445201584,"fUSD",-727.03,0.00054246,120,"2024-07-08T13:26:41.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513541,1720445201683,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:41.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513542,1720445201766,"fUSD",-556.36,0.00054246,120,"2024-07-08T13:26:41.766",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513543,1720445201849,"fUSD",-678.58,0.00054246,120,"2024-07-08T13:26:41.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513544,1720445201931,"fUSD",-507.09,0.00054246,120,"2024-07-08T13:26:41.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513545,1720445202014,"fUSD",-828.76,0.00054246,120,"2024-07-08T13:26:42.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513546,1720445202098,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:42.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513547,1720445202179,"fUSD",-564.32,0.00054246,120,"2024-07-08T13:26:42.179",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513548,1720445202259,"fUSD",-730.6,0.00054246,120,"2024-07-08T13:26:42.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513549,1720445202341,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:42.341",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513550,1720445202422,"fUSD",-890.2,0.00054246,120,"2024-07-08T13:26:42.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513551,1720445202503,"fUSD",-795.04,0.00054246,120,"2024-07-08T13:26:42.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513552,1720445202585,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:42.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513553,1720445202672,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:42.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513554,1720445202758,"fUSD",-788.58,0.00054246,120,"2024-07-08T13:26:42.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513555,1720445202837,"fUSD",-618.01,0.00054246,120,"2024-07-08T13:26:42.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513556,1720445202917,"fUSD",-551.18,0.00054246,120,"2024-07-08T13:26:42.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513557,1720445202999,"fUSD",-554.87659404,0.00054246,120,"2024-07-08T13:26:42.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513558,1720445203091,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:43.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513559,1720445203192,"fUSD",-720.18,0.00054246,120,"2024-07-08T13:26:43.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513560,1720445203293,"fUSD",-511.48,0.00054246,120,"2024-07-08T13:26:43.293",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513561,1720445203381,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:43.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513562,1720445203701,"fUSD",-633.87,0.00054246,120,"2024-07-08T13:26:43.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513563,1720445203794,"fUSD",-885.43,0.00054246,120,"2024-07-08T13:26:43.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513564,1720445203881,"fUSD",-536.5,0.00054246,120,"2024-07-08T13:26:43.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513565,1720445203969,"fUSD",-739.48,0.00054246,120,"2024-07-08T13:26:43.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513566,1720445204058,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:44.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513567,1720445204147,"fUSD",-556.22,0.00054246,120,"2024-07-08T13:26:44.147",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513568,1720445204237,"fUSD",-658.89,0.00054246,120,"2024-07-08T13:26:44.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513569,1720445204328,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:44.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513570,1720445204419,"fUSD",-1110.08,0.00054246,120,"2024-07-08T13:26:44.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513571,1720445204511,"fUSD",-735.58,0.00054246,120,"2024-07-08T13:26:44.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513572,1720445204602,"fUSD",-508.6,0.00054246,120,"2024-07-08T13:26:44.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513573,1720445204697,"fUSD",-761.41,0.00054246,120,"2024-07-08T13:26:44.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513574,1720445204792,"fUSD",-757.98,0.00054246,120,"2024-07-08T13:26:44.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513575,1720445204880,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:44.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513576,1720445204970,"fUSD",-744.56,0.00054246,120,"2024-07-08T13:26:44.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513577,1720445205059,"fUSD",-820.08,0.00054246,120,"2024-07-08T13:26:45.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513578,1720445205150,"fUSD",-571.86,0.00054246,120,"2024-07-08T13:26:45.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513579,1720445205240,"fUSD",-976.88,0.00054246,120,"2024-07-08T13:26:45.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513580,1720445205331,"fUSD",-795.49,0.00054246,120,"2024-07-08T13:26:45.331",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513581,1720445205421,"fUSD",-633.46,0.00054246,120,"2024-07-08T13:26:45.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513582,1720445205512,"fUSD",-1023.57,0.00054246,120,"2024-07-08T13:26:45.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513583,1720445205601,"fUSD",-732.16,0.00054246,120,"2024-07-08T13:26:45.601",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513584,1720445205690,"fUSD",-596.04,0.00054246,120,"2024-07-08T13:26:45.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513585,1720445205778,"fUSD",-584.19,0.00054246,120,"2024-07-08T13:26:45.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513586,1720445205871,"fUSD",-1250.0,0.00054246,120,"2024-07-08T13:26:45.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513587,1720445205960,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:45.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513588,1720445206049,"fUSD",-1319.76,0.00054246,120,"2024-07-08T13:26:46.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513589,1720445206137,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:46.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513590,1720445206232,"fUSD",-777.23,0.00054246,120,"2024-07-08T13:26:46.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513591,1720445206325,"fUSD",-786.03,0.00054246,120,"2024-07-08T13:26:46.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513592,1720445206416,"fUSD",-993.73,0.00054246,120,"2024-07-08T13:26:46.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513593,1720445206510,"fUSD",-857.25,0.00054246,120,"2024-07-08T13:26:46.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513594,1720445206595,"fUSD",-631.99,0.00054246,120,"2024-07-08T13:26:46.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513595,1720445206678,"fUSD",-526.26,0.00054246,120,"2024-07-08T13:26:46.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513596,1720445206760,"fUSD",-186.03086077,0.00054246,120,"2024-07-08T13:26:46.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513597,1720445206838,"fUSD",-834.16,0.00054246,120,"2024-07-08T13:26:46.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513598,1720445206922,"fUSD",-710.28,0.00054246,120,"2024-07-08T13:26:46.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513599,1720445207009,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:47.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513600,1720445207096,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:47.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513601,1720445207187,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:47.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513602,1720445207275,"fUSD",-907.14,0.00054246,120,"2024-07-08T13:26:47.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513603,1720445207367,"fUSD",-903.08,0.00054246,120,"2024-07-08T13:26:47.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513604,1720445207455,"fUSD",-1205.65,0.00054246,120,"2024-07-08T13:26:47.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513605,1720445207538,"fUSD",-575.42,0.00054246,120,"2024-07-08T13:26:47.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513606,1720445207622,"fUSD",-524.88,0.00054246,120,"2024-07-08T13:26:47.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513607,1720445207707,"fUSD",-560.0,0.00054246,120,"2024-07-08T13:26:47.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513608,1720445207790,"fUSD",-1266.13,0.00054246,120,"2024-07-08T13:26:47.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513609,1720445207873,"fUSD",-1038.93,0.00054246,120,"2024-07-08T13:26:47.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513610,1720445207958,"fUSD",-860.22,0.00054246,120,"2024-07-08T13:26:47.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513611,1720445208041,"fUSD",-617.44,0.00054246,120,"2024-07-08T13:26:48.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513612,1720445208137,"fUSD",-1023.2,0.00054246,120,"2024-07-08T13:26:48.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513613,1720445208237,"fUSD",-844.36,0.00054246,120,"2024-07-08T13:26:48.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513614,1720445208336,"fUSD",-981.65,0.00054246,120,"2024-07-08T13:26:48.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513615,1720445208431,"fUSD",-1228.92,0.00054246,120,"2024-07-08T13:26:48.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513616,1720445208521,"fUSD",-726.85,0.00054246,120,"2024-07-08T13:26:48.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513617,1720445208611,"fUSD",-1221.82,0.00054246,120,"2024-07-08T13:26:48.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513618,1720445208699,"fUSD",-908.94,0.00054246,120,"2024-07-08T13:26:48.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513619,1720445208787,"fUSD",-597.71,0.00054246,120,"2024-07-08T13:26:48.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513620,1720445208872,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:48.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513621,1720445208960,"fUSD",-694.82,0.00054246,120,"2024-07-08T13:26:48.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513622,1720445209047,"fUSD",-1246.01,0.00054246,120,"2024-07-08T13:26:49.047",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513623,1720445209137,"fUSD",-1155.33,0.00054246,120,"2024-07-08T13:26:49.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513624,1720445209232,"fUSD",-1101.3,0.00054246,120,"2024-07-08T13:26:49.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513625,1720445209321,"fUSD",-689.02,0.00054246,120,"2024-07-08T13:26:49.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513626,1720445209417,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:49.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513627,1720445209510,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:49.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513628,1720445209603,"fUSD",-889.1,0.00054246,120,"2024-07-08T13:26:49.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513629,1720445209690,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:49.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513630,1720445209776,"fUSD",-656.56,0.00054246,120,"2024-07-08T13:26:49.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513631,1720445209867,"fUSD",-940.17,0.00054246,120,"2024-07-08T13:26:49.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513632,1720445209953,"fUSD",-1072.11,0.00054246,120,"2024-07-08T13:26:49.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513633,1720445210042,"fUSD",-347.24190014,0.00054246,120,"2024-07-08T13:26:50.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513634,1720445210132,"fUSD",-1299.84,0.00054246,120,"2024-07-08T13:26:50.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513635,1720445210219,"fUSD",-869.62,0.00054246,120,"2024-07-08T13:26:50.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513636,1720445210307,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:50.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513637,1720445210395,"fUSD",-929.28,0.00054246,120,"2024-07-08T13:26:50.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513638,1720445210485,"fUSD",-905.16,0.00054246,120,"2024-07-08T13:26:50.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513639,1720445210574,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:50.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513640,1720445210663,"fUSD",-500.84,0.00054246,120,"2024-07-08T13:26:50.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513641,1720445210760,"fUSD",-716.75,0.00054246,120,"2024-07-08T13:26:50.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513642,1720445210857,"fUSD",-753.1,0.00054246,120,"2024-07-08T13:26:50.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513643,1720445210955,"fUSD",-1023.46,0.00054246,120,"2024-07-08T13:26:50.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513644,1720445211052,"fUSD",-810.25,0.00054246,120,"2024-07-08T13:26:51.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513645,1720445211146,"fUSD",-943.0,0.00054246,120,"2024-07-08T13:26:51.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513646,1720445211241,"fUSD",-629.86,0.00054246,120,"2024-07-08T13:26:51.241",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513647,1720445211331,"fUSD",-1153.51,0.00054246,120,"2024-07-08T13:26:51.331",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513648,1720445211448,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:26:51.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513649,1720445211554,"fUSD",-742.91,0.00054246,120,"2024-07-08T13:26:51.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513650,1720445211675,"fUSD",-683.08,0.00054246,120,"2024-07-08T13:26:51.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513651,1720445211762,"fUSD",-869.05,0.00054246,120,"2024-07-08T13:26:51.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513652,1720445211885,"fUSD",-1252.26,0.00054246,120,"2024-07-08T13:26:51.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513653,1720445211973,"fUSD",-728.18,0.00054246,120,"2024-07-08T13:26:51.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513654,1720445212091,"fUSD",-1516.47,0.00054246,120,"2024-07-08T13:26:52.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513655,1720445212178,"fUSD",-964.36,0.00054246,120,"2024-07-08T13:26:52.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513656,1720445212262,"fUSD",-1626.66,0.00054246,120,"2024-07-08T13:26:52.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513657,1720445212344,"fUSD",-413.72,0.00054246,120,"2024-07-08T13:26:52.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513658,1720445212433,"fUSD",-150.0,0.000543,40,"2024-07-08T13:26:52.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513659,1720445212516,"fUSD",-114464.0,0.000545,30,"2024-07-08T13:26:52.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513660,1720445212600,"fUSD",-751.29065267,0.00054512,60,"2024-07-08T13:26:52.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513661,1720445212683,"fUSD",-500.0,0.0005452,90,"2024-07-08T13:26:52.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513662,1720445212768,"fUSD",-2078.73,0.0005452,120,"2024-07-08T13:26:52.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513663,1720445212851,"fUSD",-754.88,0.0005452,120,"2024-07-08T13:26:52.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513664,1720445212935,"fUSD",-387.54719112,0.0005452,120,"2024-07-08T13:26:52.935",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513665,1720445213020,"fUSD",-1684.15,0.0005452,120,"2024-07-08T13:26:53.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513666,1720445213364,"fUSD",-1733.81,0.0005452,120,"2024-07-08T13:26:53.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513667,1720445213456,"fUSD",-1653.08,0.0005452,120,"2024-07-08T13:26:53.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513668,1720445213548,"fUSD",-507.75726346,0.0005452,120,"2024-07-08T13:26:53.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513669,1720445213640,"fUSD",-684.17,0.0005452,120,"2024-07-08T13:26:53.640",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513670,1720445213734,"fUSD",-626.33,0.0005452,120,"2024-07-08T13:26:53.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513671,1720445213827,"fUSD",-1183.41,0.0005452,120,"2024-07-08T13:26:53.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513672,1720445213920,"fUSD",-697.42,0.0005452,120,"2024-07-08T13:26:53.920",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513673,1720445214012,"fUSD",-1492.66,0.0005452,120,"2024-07-08T13:26:54.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513674,1720445214106,"fUSD",-893.27,0.0005452,120,"2024-07-08T13:26:54.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513675,1720445214200,"fUSD",-687.27,0.0005452,120,"2024-07-08T13:26:54.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513676,1720445214297,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:26:54.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513677,1720445214390,"fUSD",-578.06,0.0005452,120,"2024-07-08T13:26:54.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513678,1720445214484,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:26:54.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513679,1720445214578,"fUSD",-929.58,0.0005452,120,"2024-07-08T13:26:54.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513680,1720445214676,"fUSD",-628.14,0.0005452,120,"2024-07-08T13:26:54.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513681,1720445214770,"fUSD",-575.43,0.0005452,120,"2024-07-08T13:26:54.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513682,1720445214860,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:26:54.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513683,1720445214953,"fUSD",-606.58,0.0005452,120,"2024-07-08T13:26:54.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513684,1720445215045,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:26:55.045",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513685,1720445215140,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:26:55.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513686,1720445215239,"fUSD",-1428.1,0.0005452,120,"2024-07-08T13:26:55.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513687,1720445215337,"fUSD",-592.08,0.0005452,120,"2024-07-08T13:26:55.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513688,1720445215436,"fUSD",-599.01,0.0005452,120,"2024-07-08T13:26:55.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513689,1720445215534,"fUSD",-227.25318665,0.0005452,120,"2024-07-08T13:26:55.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513690,1720445215632,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:26:55.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513691,1720445215727,"fUSD",-527.34,0.0005452,120,"2024-07-08T13:26:55.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513692,1720445215821,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:26:55.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513693,1720445215914,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:26:55.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513694,1720445216009,"fUSD",-2303.83,0.0005452,120,"2024-07-08T13:26:56.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513695,1720445216103,"fUSD",-1030.01,0.0005452,120,"2024-07-08T13:26:56.103",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513696,1720445216197,"fUSD",-1129.3,0.0005452,120,"2024-07-08T13:26:56.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513697,1720445216298,"fUSD",-384.47564972,0.0005452,120,"2024-07-08T13:26:56.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513698,1720445216397,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:26:56.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513699,1720445216492,"fUSD",-537.46,0.0005452,120,"2024-07-08T13:26:56.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513700,1720445216587,"fUSD",-779.78,0.0005452,120,"2024-07-08T13:26:56.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513701,1720445216674,"fUSD",-745.19,0.0005452,120,"2024-07-08T13:26:56.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513702,1720445216760,"fUSD",-731.02,0.0005452,120,"2024-07-08T13:26:56.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513703,1720445216843,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:26:56.843",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513704,1720445216927,"fUSD",-656.72,0.0005452,120,"2024-07-08T13:26:56.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513705,1720445217013,"fUSD",-437.52243914,0.0005452,120,"2024-07-08T13:26:57.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513706,1720445217103,"fUSD",-1102.07,0.0005452,120,"2024-07-08T13:26:57.103",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513707,1720445217189,"fUSD",-507.19918898,0.0005452,120,"2024-07-08T13:26:57.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513708,1720445217279,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:26:57.279",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513709,1720445217365,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:26:57.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513710,1720445217452,"fUSD",-804.05,0.0005452,120,"2024-07-08T13:26:57.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513711,1720445217539,"fUSD",-968.64,0.0005452,120,"2024-07-08T13:26:57.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513712,1720445217624,"fUSD",-1082.19,0.0005452,120,"2024-07-08T13:26:57.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513713,1720445217714,"fUSD",-1935.41,0.0005452,120,"2024-07-08T13:26:57.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513714,1720445217805,"fUSD",-1570.5,0.0005452,120,"2024-07-08T13:26:57.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513715,1720445217896,"fUSD",-5085.83,0.0005452,120,"2024-07-08T13:26:57.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513716,1720445217989,"fUSD",-771.26,0.0005452,120,"2024-07-08T13:26:57.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513717,1720445218083,"fUSD",-813.82,0.0005452,120,"2024-07-08T13:26:58.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513718,1720445218182,"fUSD",-1256.69,0.0005452,120,"2024-07-08T13:26:58.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513719,1720445218282,"fUSD",-530.51,0.0005452,120,"2024-07-08T13:26:58.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513720,1720445218373,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:26:58.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513721,1720445218468,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:26:58.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513722,1720445218559,"fUSD",-915.13,0.0005452,120,"2024-07-08T13:26:58.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513723,1720445218649,"fUSD",-511.24,0.0005452,120,"2024-07-08T13:26:58.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513724,1720445218741,"fUSD",-2062.26,0.0005452,120,"2024-07-08T13:26:58.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513725,1720445218827,"fUSD",-2547.29,0.0005452,120,"2024-07-08T13:26:58.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513726,1720445218908,"fUSD",-722.73,0.0005452,120,"2024-07-08T13:26:58.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513727,1720445218993,"fUSD",-1773.39,0.0005452,120,"2024-07-08T13:26:58.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513728,1720445219085,"fUSD",-962.79,0.0005452,120,"2024-07-08T13:26:59.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513729,1720445219181,"fUSD",-1826.77,0.0005452,120,"2024-07-08T13:26:59.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513730,1720445219276,"fUSD",-1768.04,0.0005452,120,"2024-07-08T13:26:59.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513731,1720445219369,"fUSD",-1447.56,0.0005452,120,"2024-07-08T13:26:59.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513732,1720445219461,"fUSD",-1801.6,0.0005452,120,"2024-07-08T13:26:59.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513733,1720445219551,"fUSD",-2861.76,0.0005452,120,"2024-07-08T13:26:59.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513734,1720445219636,"fUSD",-1122.87,0.0005452,120,"2024-07-08T13:26:59.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513735,1720445219722,"fUSD",-526.91,0.0005452,120,"2024-07-08T13:26:59.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513736,1720445219806,"fUSD",-686.39,0.0005452,120,"2024-07-08T13:26:59.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513737,1720445219888,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:26:59.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513738,1720445219972,"fUSD",-344.69407588,0.0005452,120,"2024-07-08T13:26:59.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513739,1720445229478,"fUSD",-151.53425502,0.00040049,30,"2024-07-08T13:27:09.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513740,1720445229564,"fUSD",-150.21301901,0.00040256,30,"2024-07-08T13:27:09.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513741,1720445229653,"fUSD",-152.48368614,0.00040452,30,"2024-07-08T13:27:09.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513742,1720445229746,"fUSD",-156.81855096,0.00040582,30,"2024-07-08T13:27:09.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513743,1720445229835,"fUSD",-152.48368614,0.00040731,30,"2024-07-08T13:27:09.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513744,1720445229923,"fUSD",-150.21301901,0.00040988,30,"2024-07-08T13:27:09.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513745,1720445230013,"fUSD",-151.53425502,0.00040993,30,"2024-07-08T13:27:10.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513746,1720445230103,"fUSD",-151.53425502,0.00041053,30,"2024-07-08T13:27:10.103",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513747,1720445230193,"fUSD",-150.21301901,0.00041066,30,"2024-07-08T13:27:10.193",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513748,1720445230290,"fUSD",-289.83119483,0.00041069,30,"2024-07-08T13:27:10.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513749,1720445230379,"fUSD",-289.83119483,0.0004113,30,"2024-07-08T13:27:10.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513750,1720445230471,"fUSD",-152.48368614,0.00041202,30,"2024-07-08T13:27:10.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513751,1720445230562,"fUSD",-229.43667455,0.00041208,30,"2024-07-08T13:27:10.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513752,1720445230654,"fUSD",-150.21301901,0.00041257,30,"2024-07-08T13:27:10.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513753,1720445230745,"fUSD",-156.38550522,0.00041318,30,"2024-07-08T13:27:10.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513754,1720445230835,"fUSD",-152.27392528,0.00041368,30,"2024-07-08T13:27:10.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513755,1720445230927,"fUSD",-150.21301901,0.00041505,30,"2024-07-08T13:27:10.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513756,1720445231021,"fUSD",-289.83119483,0.00041704,30,"2024-07-08T13:27:11.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513757,1720445231112,"fUSD",-152.48368614,0.00041771,30,"2024-07-08T13:27:11.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513758,1720445231207,"fUSD",-154.68979614,0.00041795,30,"2024-07-08T13:27:11.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513759,1720445231296,"fUSD",-170.1896774,0.0004203,30,"2024-07-08T13:27:11.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513760,1720445231381,"fUSD",-289.83119483,0.00042059,30,"2024-07-08T13:27:11.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513761,1720445231468,"fUSD",-154.41416209,0.00042087,30,"2024-07-08T13:27:11.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513762,1720445231554,"fUSD",-289.83119483,0.00042319,30,"2024-07-08T13:27:11.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513763,1720445231637,"fUSD",-229.43667455,0.0004234,30,"2024-07-08T13:27:11.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513764,1720445231722,"fUSD",-152.48368614,0.00042429,30,"2024-07-08T13:27:11.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513765,1720445231805,"fUSD",-151.53425502,0.00042608,30,"2024-07-08T13:27:11.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513766,1720445231886,"fUSD",-151.53425502,0.00042714,30,"2024-07-08T13:27:11.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513767,1720445231971,"fUSD",-289.83119483,0.00042752,30,"2024-07-08T13:27:11.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513768,1720445232053,"fUSD",-159.4883944,0.00042807,30,"2024-07-08T13:27:12.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513769,1720445232136,"fUSD",-154.68979614,0.00042843,30,"2024-07-08T13:27:12.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513770,1720445232219,"fUSD",-289.83119483,0.00043011,30,"2024-07-08T13:27:12.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513771,1720445232302,"fUSD",-152.48368614,0.00043109,30,"2024-07-08T13:27:12.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513772,1720445232384,"fUSD",-151.29436536,0.00043165,30,"2024-07-08T13:27:12.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513773,1720445232469,"fUSD",-151.53425502,0.00043167,30,"2024-07-08T13:27:12.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513774,1720445232553,"fUSD",-166.66666666,0.00043293,30,"2024-07-08T13:27:12.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513775,1720445232636,"fUSD",-151.53425502,0.00043349,30,"2024-07-08T13:27:12.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513776,1720445232721,"fUSD",-152.48368614,0.00043362,30,"2024-07-08T13:27:12.721",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513777,1720445232809,"fUSD",-156.38550522,0.00043411,30,"2024-07-08T13:27:12.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513778,1720445232894,"fUSD",-150.21301901,0.00043623,30,"2024-07-08T13:27:12.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513779,1720445232993,"fUSD",-167.24444756,0.00044072,30,"2024-07-08T13:27:12.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513780,1720445233092,"fUSD",-159.82673391,0.00044083,30,"2024-07-08T13:27:13.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513781,1720445233203,"fUSD",-170.18967741,0.00044091,30,"2024-07-08T13:27:13.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513782,1720445233311,"fUSD",-229.43667455,0.00044111,30,"2024-07-08T13:27:13.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513783,1720445233420,"fUSD",-229.43667455,0.0004434,30,"2024-07-08T13:27:13.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513784,1720445233528,"fUSD",-229.43667455,0.00044426,30,"2024-07-08T13:27:13.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513785,1720445233626,"fUSD",-152.48368614,0.00044611,30,"2024-07-08T13:27:13.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513786,1720445233720,"fUSD",-289.83119483,0.00044621,30,"2024-07-08T13:27:13.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513787,1720445233808,"fUSD",-154.68979614,0.00044802,30,"2024-07-08T13:27:13.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513788,1720445233894,"fUSD",-152.48368614,0.0004498,30,"2024-07-08T13:27:13.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513789,1720445233983,"fUSD",-151.53425502,0.00045219,30,"2024-07-08T13:27:13.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513790,1720445234071,"fUSD",-151.53425502,0.00045362,30,"2024-07-08T13:27:14.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513791,1720445234160,"fUSD",-151.53425502,0.00045484,30,"2024-07-08T13:27:14.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513792,1720445234251,"fUSD",-229.43667455,0.00045519,30,"2024-07-08T13:27:14.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513793,1720445234339,"fUSD",-157.3511399,0.00045927,30,"2024-07-08T13:27:14.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513794,1720445234428,"fUSD",-152.48368614,0.00045943,30,"2024-07-08T13:27:14.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513795,1720445234522,"fUSD",-151.53425502,0.00046169,30,"2024-07-08T13:27:14.522",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513796,1720445234610,"fUSD",-152.48368614,0.00046182,30,"2024-07-08T13:27:14.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513797,1720445234700,"fUSD",-156.38550522,0.00046225,30,"2024-07-08T13:27:14.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513798,1720445234791,"fUSD",-151.25415033,0.00046475,30,"2024-07-08T13:27:14.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513799,1720445234881,"fUSD",-229.43667455,0.00046552,30,"2024-07-08T13:27:14.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513800,1720445234973,"fUSD",-152.68542365,0.00046696,30,"2024-07-08T13:27:14.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513801,1720445235069,"fUSD",-289.83119483,0.00046787,30,"2024-07-08T13:27:15.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513802,1720445235164,"fUSD",-150.21301901,0.00046876,30,"2024-07-08T13:27:15.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513803,1720445235264,"fUSD",-229.43667455,0.00046948,30,"2024-07-08T13:27:15.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513804,1720445235363,"fUSD",-289.83119483,0.00046988,30,"2024-07-08T13:27:15.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513805,1720445235460,"fUSD",-229.43667455,0.00047084,30,"2024-07-08T13:27:15.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513806,1720445235552,"fUSD",-152.48368614,0.0004713,30,"2024-07-08T13:27:15.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513807,1720445235859,"fUSD",-151.25415033,0.00047166,30,"2024-07-08T13:27:15.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513808,1720445235958,"fUSD",-163.98024597,0.00047177,30,"2024-07-08T13:27:15.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513809,1720445236056,"fUSD",-154.41416209,0.00047255,30,"2024-07-08T13:27:16.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513810,1720445236151,"fUSD",-150.21301901,0.00047435,30,"2024-07-08T13:27:16.151",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513811,1720445236246,"fUSD",-177.69539601,0.0004748,30,"2024-07-08T13:27:16.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513812,1720445236341,"fUSD",-157.3511399,0.00047598,30,"2024-07-08T13:27:16.341",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513813,1720445236438,"fUSD",-150.21301901,0.0004774,30,"2024-07-08T13:27:16.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513814,1720445236538,"fUSD",-151.53425502,0.00047802,30,"2024-07-08T13:27:16.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513815,1720445236631,"fUSD",-167.24444756,0.00047893,30,"2024-07-08T13:27:16.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513816,1720445236729,"fUSD",-167.24444759,0.00047975,30,"2024-07-08T13:27:16.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513817,1720445236826,"fUSD",-151.25415033,0.00048183,30,"2024-07-08T13:27:16.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513818,1720445236915,"fUSD",-229.43667455,0.00048231,30,"2024-07-08T13:27:16.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513819,1720445237004,"fUSD",-156.81855096,0.00048243,30,"2024-07-08T13:27:17.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513820,1720445237092,"fUSD",-153.10701036,0.00048396,30,"2024-07-08T13:27:17.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513821,1720445237181,"fUSD",-289.83119483,0.00048408,30,"2024-07-08T13:27:17.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513822,1720445237275,"fUSD",-150.21301901,0.00048476,30,"2024-07-08T13:27:17.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513823,1720445237369,"fUSD",-229.43667455,0.00048518,30,"2024-07-08T13:27:17.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513824,1720445237458,"fUSD",-154.68979614,0.00048606,30,"2024-07-08T13:27:17.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513825,1720445237549,"fUSD",-156.81855096,0.00048664,30,"2024-07-08T13:27:17.549",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513826,1720445237635,"fUSD",-289.83119483,0.00048885,30,"2024-07-08T13:27:17.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513827,1720445237723,"fUSD",-156.38550522,0.00048971,30,"2024-07-08T13:27:17.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513828,1720445237811,"fUSD",-289.83119483,0.00049141,30,"2024-07-08T13:27:17.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513829,1720445237907,"fUSD",-150.21301901,0.0004923,30,"2024-07-08T13:27:17.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513830,1720445238004,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:27:18.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513831,1720445238095,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:27:18.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513832,1720445238200,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:27:18.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513833,1720445238304,"fUSD",-602.34,0.00049315,120,"2024-07-08T13:27:18.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513834,1720445238393,"fUSD",-648.08,0.00049315,120,"2024-07-08T13:27:18.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513835,1720445238482,"fUSD",-157.3511399,0.00049533,30,"2024-07-08T13:27:18.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513836,1720445238572,"fUSD",-229.43667455,0.00049565,30,"2024-07-08T13:27:18.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513837,1720445238670,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:27:18.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513838,1720445238765,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:27:18.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513839,1720445238862,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:27:18.862",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513840,1720445238958,"fUSD",-602.34,0.00049589,120,"2024-07-08T13:27:18.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513841,1720445239051,"fUSD",-289.83119483,0.00049718,30,"2024-07-08T13:27:19.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513842,1720445239148,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:27:19.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513843,1720445239245,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:27:19.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513844,1720445239344,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:27:19.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513845,1720445239441,"fUSD",-602.34,0.00049863,120,"2024-07-08T13:27:19.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513846,1720445239539,"fUSD",-166.66666666,0.00049884,30,"2024-07-08T13:27:19.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513847,1720445239629,"fUSD",-200.0,0.0005,120,"2024-07-08T13:27:19.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513848,1720445239717,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:27:19.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513849,1720445239805,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:27:19.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513850,1720445239890,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:27:19.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513851,1720445239978,"fUSD",-602.34,0.00050136,120,"2024-07-08T13:27:19.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513852,1720445240070,"fUSD",-289.83119483,0.00050146,60,"2024-07-08T13:27:20.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513853,1720445240159,"fUSD",-150.21301901,0.00050164,60,"2024-07-08T13:27:20.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513854,1720445240248,"fUSD",-151.25415034,0.00050181,60,"2024-07-08T13:27:20.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513855,1720445240339,"fUSD",-151.53425502,0.00050253,60,"2024-07-08T13:27:20.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513856,1720445240428,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:27:20.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513857,1720445240519,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:27:20.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513858,1720445240608,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:27:20.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513859,1720445240693,"fUSD",-602.34,0.0005041,120,"2024-07-08T13:27:20.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513860,1720445240782,"fUSD",-156.81855096,0.00050514,60,"2024-07-08T13:27:20.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513861,1720445240870,"fUSD",-289.83119483,0.00050516,60,"2024-07-08T13:27:20.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513862,1720445240959,"fUSD",-156.55611666,0.00050533,60,"2024-07-08T13:27:20.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513863,1720445241050,"fUSD",-151.53425502,0.0005054,60,"2024-07-08T13:27:21.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513864,1720445241142,"fUSD",-152.4836862,0.00050599,60,"2024-07-08T13:27:21.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513865,1720445241236,"fUSD",-161.26799714,0.00050657,60,"2024-07-08T13:27:21.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513866,1720445241332,"fUSD",-229.43667455,0.00050677,60,"2024-07-08T13:27:21.332",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513867,1720445241425,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:27:21.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513868,1720445241518,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:27:21.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513869,1720445241619,"fUSD",-602.34,0.00050684,120,"2024-07-08T13:27:21.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513870,1720445241713,"fUSD",-156.3855053,0.00050733,60,"2024-07-08T13:27:21.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513871,1720445241806,"fUSD",-289.83119483,0.00050769,60,"2024-07-08T13:27:21.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513872,1720445241897,"fUSD",-150.21301901,0.00050805,60,"2024-07-08T13:27:21.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513873,1720445241985,"fUSD",-150.21301901,0.00050831,60,"2024-07-08T13:27:21.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513874,1720445242076,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:27:22.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513875,1720445242160,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:27:22.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513876,1720445242243,"fUSD",-602.34,0.00050958,120,"2024-07-08T13:27:22.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513877,1720445242328,"fUSD",-289.83119483,0.00051024,60,"2024-07-08T13:27:22.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513878,1720445242412,"fUSD",-154.68979614,0.00051031,60,"2024-07-08T13:27:22.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513879,1720445242500,"fUSD",-154.68979614,0.00051093,60,"2024-07-08T13:27:22.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513880,1720445242589,"fUSD",-289.83119483,0.00051141,60,"2024-07-08T13:27:22.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513881,1720445242685,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:27:22.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513882,1720445242769,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:27:22.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513883,1720445242856,"fUSD",-602.34,0.00051232,120,"2024-07-08T13:27:22.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513884,1720445242942,"fUSD",-151.53425502,0.00051501,60,"2024-07-08T13:27:22.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513885,1720445243030,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:27:23.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513886,1720445243125,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:27:23.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513887,1720445243227,"fUSD",-602.34,0.00051506,120,"2024-07-08T13:27:23.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513888,1720445243330,"fUSD",-229.43667455,0.00051541,60,"2024-07-08T13:27:23.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513889,1720445243423,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:27:23.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513890,1720445243516,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:27:23.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513891,1720445243612,"fUSD",-602.34,0.0005178,120,"2024-07-08T13:27:23.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513892,1720445243712,"fUSD",-151.53425502,0.0005194,60,"2024-07-08T13:27:23.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513893,1720445243806,"fUSD",-150.0,0.00051943,30,"2024-07-08T13:27:23.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513894,1720445243897,"fUSD",-50000.0,0.00052,42,"2024-07-08T13:27:23.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513895,1720445243988,"fUSD",-50000.0,0.00052,52,"2024-07-08T13:27:23.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513896,1720445244075,"fUSD",-200.0,0.00052,30,"2024-07-08T13:27:24.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513897,1720445244169,"fUSD",-200.0,0.00052,30,"2024-07-08T13:27:24.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513898,1720445244265,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:27:24.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513899,1720445244358,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:27:24.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513900,1720445244446,"fUSD",-602.34,0.00052054,120,"2024-07-08T13:27:24.446",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513901,1720445244535,"fUSD",-152.68542365,0.00052061,60,"2024-07-08T13:27:24.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513902,1720445244633,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:27:24.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513903,1720445244728,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:27:24.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513904,1720445244817,"fUSD",-602.34,0.00052328,120,"2024-07-08T13:27:24.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513905,1720445244908,"fUSD",-150.21301901,0.00052334,60,"2024-07-08T13:27:24.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513906,1720445245003,"fUSD",-150.21301908,0.00052453,60,"2024-07-08T13:27:25.003",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513907,1720445245094,"fUSD",-289.83119505,0.00052553,60,"2024-07-08T13:27:25.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513908,1720445245184,"fUSD",-229.43667472,0.00052578,60,"2024-07-08T13:27:25.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513909,1720445245277,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:27:25.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513910,1720445245593,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:27:25.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513911,1720445245692,"fUSD",-602.34,0.00052602,120,"2024-07-08T13:27:25.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513912,1720445245786,"fUSD",-200.0,0.000527,31,"2024-07-08T13:27:25.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513913,1720445245875,"fUSD",-200.0,0.000527,31,"2024-07-08T13:27:25.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513914,1720445245966,"fUSD",-200.0,0.000527,31,"2024-07-08T13:27:25.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513915,1720445246059,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:27:26.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513916,1720445246157,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:27:26.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513917,1720445246249,"fUSD",-602.34,0.00052876,120,"2024-07-08T13:27:26.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513918,1720445246344,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:27:26.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513919,1720445246436,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:27:26.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513920,1720445246531,"fUSD",-602.34,0.0005315,120,"2024-07-08T13:27:26.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513921,1720445246626,"fUSD",-645.385632,0.00053424,120,"2024-07-08T13:27:26.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513922,1720445246714,"fUSD",-403.21540903,0.00053424,120,"2024-07-08T13:27:26.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513923,1720445246798,"fUSD",-602.34,0.00053424,120,"2024-07-08T13:27:26.798",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513924,1720445246884,"fUSD",-602.34,0.00053698,120,"2024-07-08T13:27:26.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513925,1720445246975,"fUSD",-602.34,0.00053972,120,"2024-07-08T13:27:26.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513926,1720445247063,"fUSD",-602.34,0.00054246,120,"2024-07-08T13:27:27.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513927,1720445247154,"fUSD",-791.57592412,0.0005452,120,"2024-07-08T13:27:27.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513928,1720445247244,"fUSD",-3164.35,0.0005452,120,"2024-07-08T13:27:27.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513929,1720445247335,"fUSD",-505.54,0.0005452,120,"2024-07-08T13:27:27.335",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513930,1720445247424,"fUSD",-1162.49,0.0005452,120,"2024-07-08T13:27:27.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513931,1720445247510,"fUSD",-1906.95,0.0005452,120,"2024-07-08T13:27:27.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513932,1720445247596,"fUSD",-1298.4,0.0005452,120,"2024-07-08T13:27:27.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513933,1720445247687,"fUSD",-1181.68,0.0005452,120,"2024-07-08T13:27:27.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513934,1720445247772,"fUSD",-2349.1,0.0005452,120,"2024-07-08T13:27:27.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513935,1720445247858,"fUSD",-811.45,0.0005452,120,"2024-07-08T13:27:27.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513936,1720445247947,"fUSD",-759.35,0.0005452,120,"2024-07-08T13:27:27.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513937,1720445248037,"fUSD",-2038.75,0.0005452,120,"2024-07-08T13:27:28.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513938,1720445248134,"fUSD",-1664.25,0.0005452,120,"2024-07-08T13:27:28.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513939,1720445248234,"fUSD",-858.68,0.0005452,120,"2024-07-08T13:27:28.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513940,1720445248332,"fUSD",-1349.79,0.0005452,120,"2024-07-08T13:27:28.332",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513941,1720445248419,"fUSD",-502.55,0.0005452,120,"2024-07-08T13:27:28.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513942,1720445248504,"fUSD",-3020.56,0.0005452,120,"2024-07-08T13:27:28.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513943,1720445248590,"fUSD",-1293.82,0.0005452,120,"2024-07-08T13:27:28.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513944,1720445248676,"fUSD",-1674.53,0.0005452,120,"2024-07-08T13:27:28.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513945,1720445248764,"fUSD",-1078.52,0.0005452,120,"2024-07-08T13:27:28.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513946,1720445248851,"fUSD",-625.62,0.0005452,120,"2024-07-08T13:27:28.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513947,1720445248935,"fUSD",-834.62,0.0005452,120,"2024-07-08T13:27:28.935",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513948,1720445249020,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:27:29.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513949,1720445249111,"fUSD",-1390.62,0.0005452,120,"2024-07-08T13:27:29.111",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513950,1720445249201,"fUSD",-1406.2,0.0005452,120,"2024-07-08T13:27:29.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513951,1720445249290,"fUSD",-669.87,0.0005452,120,"2024-07-08T13:27:29.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513952,1720445249378,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:27:29.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513953,1720445249463,"fUSD",-728.82,0.0005452,120,"2024-07-08T13:27:29.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513954,1720445249548,"fUSD",-2399.28,0.0005452,120,"2024-07-08T13:27:29.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513955,1720445249631,"fUSD",-1434.06,0.0005452,120,"2024-07-08T13:27:29.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513956,1720445249719,"fUSD",-510.34,0.0005452,120,"2024-07-08T13:27:29.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513957,1720445249802,"fUSD",-2007.19,0.0005452,120,"2024-07-08T13:27:29.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513958,1720445249882,"fUSD",-410.98292966,0.0005452,120,"2024-07-08T13:27:29.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513959,1720445249970,"fUSD",-1253.66,0.0005452,120,"2024-07-08T13:27:29.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513960,1720445250058,"fUSD",-1628.65,0.0005452,120,"2024-07-08T13:27:30.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513961,1720445250140,"fUSD",-1435.39,0.0005452,120,"2024-07-08T13:27:30.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513962,1720445250222,"fUSD",-2683.83,0.0005452,120,"2024-07-08T13:27:30.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513963,1720445250307,"fUSD",-1226.3,0.0005452,120,"2024-07-08T13:27:30.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513964,1720445250392,"fUSD",-856.13,0.0005452,120,"2024-07-08T13:27:30.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513965,1720445250479,"fUSD",-1397.31,0.0005452,120,"2024-07-08T13:27:30.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513966,1720445250565,"fUSD",-602.51,0.0005452,120,"2024-07-08T13:27:30.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513967,1720445250649,"fUSD",-667.55,0.0005452,120,"2024-07-08T13:27:30.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513968,1720445250732,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:27:30.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513969,1720445250816,"fUSD",-1620.69,0.0005452,120,"2024-07-08T13:27:30.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513970,1720445250900,"fUSD",-812.96,0.0005452,120,"2024-07-08T13:27:30.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513971,1720445250986,"fUSD",-2144.73,0.0005452,120,"2024-07-08T13:27:30.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513972,1720445251071,"fUSD",-3560.63,0.0005452,120,"2024-07-08T13:27:31.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513973,1720445251154,"fUSD",-1545.37,0.0005452,120,"2024-07-08T13:27:31.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513974,1720445251239,"fUSD",-505.85,0.0005452,120,"2024-07-08T13:27:31.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513975,1720445251325,"fUSD",-801.42,0.0005452,120,"2024-07-08T13:27:31.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513976,1720445251409,"fUSD",-3858.43,0.0005452,120,"2024-07-08T13:27:31.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513977,1720445251495,"fUSD",-4446.26,0.0005452,120,"2024-07-08T13:27:31.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513978,1720445251578,"fUSD",-737.86,0.0005452,120,"2024-07-08T13:27:31.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513979,1720445251663,"fUSD",-564.21,0.0005452,120,"2024-07-08T13:27:31.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513980,1720445251748,"fUSD",-988.15,0.0005452,120,"2024-07-08T13:27:31.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513981,1720445251834,"fUSD",-6909.46,0.0005452,120,"2024-07-08T13:27:31.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513982,1720445251918,"fUSD",-6124.77,0.0005452,120,"2024-07-08T13:27:31.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513983,1720445252004,"fUSD",-7434.29,0.0005452,120,"2024-07-08T13:27:32.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513984,1720445252087,"fUSD",-1564.94,0.0005452,120,"2024-07-08T13:27:32.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513985,1720445252171,"fUSD",-3097.92,0.0005452,120,"2024-07-08T13:27:32.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513986,1720445252254,"fUSD",-4977.25,0.0005452,120,"2024-07-08T13:27:32.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513987,1720445252339,"fUSD",-2569.11,0.0005452,120,"2024-07-08T13:27:32.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513988,1720445252422,"fUSD",-817.49,0.0005452,120,"2024-07-08T13:27:32.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513989,1720445252506,"fUSD",-6557.78,0.0005452,120,"2024-07-08T13:27:32.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513990,1720445252597,"fUSD",-8047.98,0.0005452,120,"2024-07-08T13:27:32.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513991,1720445252688,"fUSD",-4890.76,0.0005452,120,"2024-07-08T13:27:32.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513992,1720445252776,"fUSD",-926.07,0.0005452,120,"2024-07-08T13:27:32.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513993,1720445252861,"fUSD",-634.86,0.0005452,120,"2024-07-08T13:27:32.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513994,1720445252947,"fUSD",-5071.97,0.0005452,120,"2024-07-08T13:27:32.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513995,1720445253035,"fUSD",-5197.47,0.0005452,120,"2024-07-08T13:27:33.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513996,1720445253133,"fUSD",-12824.58,0.0005452,120,"2024-07-08T13:27:33.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513997,1720445253239,"fUSD",-737.63,0.0005452,120,"2024-07-08T13:27:33.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513998,1720445253344,"fUSD",-979.51,0.0005452,120,"2024-07-08T13:27:33.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331513999,1720445253440,"fUSD",-5000.69,0.0005452,120,"2024-07-08T13:27:33.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514000,1720445253530,"fUSD",-1089.79,0.0005452,120,"2024-07-08T13:27:33.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514001,1720445253621,"fUSD",-602.11,0.0005452,120,"2024-07-08T13:27:33.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514002,1720445253711,"fUSD",-3962.26,0.0005452,120,"2024-07-08T13:27:33.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514003,1720445253799,"fUSD",-816.01,0.0005452,120,"2024-07-08T13:27:33.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514004,1720445253889,"fUSD",-5967.11,0.0005452,120,"2024-07-08T13:27:33.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514005,1720445253981,"fUSD",-952.17,0.0005452,120,"2024-07-08T13:27:33.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514006,1720445254074,"fUSD",-3856.8,0.0005452,120,"2024-07-08T13:27:34.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514007,1720445254171,"fUSD",-1444.4,0.0005452,120,"2024-07-08T13:27:34.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514008,1720445254267,"fUSD",-4328.98,0.0005452,120,"2024-07-08T13:27:34.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514009,1720445254364,"fUSD",-1667.53,0.0005452,120,"2024-07-08T13:27:34.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514010,1720445254462,"fUSD",-602.68,0.0005452,120,"2024-07-08T13:27:34.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514011,1720445254558,"fUSD",-4918.52,0.0005452,120,"2024-07-08T13:27:34.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514012,1720445254655,"fUSD",-1665.81,0.0005452,120,"2024-07-08T13:27:34.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514013,1720445254753,"fUSD",-1343.01,0.0005452,120,"2024-07-08T13:27:34.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514014,1720445255038,"fUSD",-3737.99,0.0005452,120,"2024-07-08T13:27:35.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514015,1720445255132,"fUSD",-681.78,0.0005452,120,"2024-07-08T13:27:35.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514016,1720445255222,"fUSD",-1892.85,0.0005452,120,"2024-07-08T13:27:35.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514017,1720445255314,"fUSD",-2033.08,0.0005452,120,"2024-07-08T13:27:35.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514018,1720445255408,"fUSD",-2432.96,0.0005452,120,"2024-07-08T13:27:35.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514019,1720445255502,"fUSD",-8334.2,0.0005452,120,"2024-07-08T13:27:35.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514020,1720445255597,"fUSD",-2303.71,0.0005452,120,"2024-07-08T13:27:35.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514021,1720445255694,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:27:35.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514022,1720445255785,"fUSD",-7113.69,0.0005452,120,"2024-07-08T13:27:35.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514023,1720445255873,"fUSD",-2372.86,0.0005452,120,"2024-07-08T13:27:35.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514024,1720445255964,"fUSD",-6365.6,0.0005452,120,"2024-07-08T13:27:35.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514025,1720445256054,"fUSD",-3895.56,0.0005452,120,"2024-07-08T13:27:36.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514026,1720445256144,"fUSD",-4028.67,0.0005452,120,"2024-07-08T13:27:36.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514027,1720445256236,"fUSD",-2932.06,0.0005452,120,"2024-07-08T13:27:36.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514028,1720445256325,"fUSD",-9769.22,0.0005452,120,"2024-07-08T13:27:36.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514029,1720445256417,"fUSD",-3721.64,0.0005452,120,"2024-07-08T13:27:36.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514030,1720445256506,"fUSD",-4737.12,0.0005452,120,"2024-07-08T13:27:36.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514031,1720445256601,"fUSD",-579.46,0.0005452,120,"2024-07-08T13:27:36.601",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514032,1720445256697,"fUSD",-1491.25,0.0005452,120,"2024-07-08T13:27:36.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514033,1720445256788,"fUSD",-1519.45,0.0005452,120,"2024-07-08T13:27:36.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514034,1720445256881,"fUSD",-9789.62,0.0005452,120,"2024-07-08T13:27:36.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514035,1720445256970,"fUSD",-5134.91,0.0005452,120,"2024-07-08T13:27:36.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514036,1720445257057,"fUSD",-2497.28,0.0005452,120,"2024-07-08T13:27:37.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514037,1720445257141,"fUSD",-506.61,0.0005452,120,"2024-07-08T13:27:37.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514038,1720445257224,"fUSD",-18403.09,0.0005452,120,"2024-07-08T13:27:37.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514039,1720445257311,"fUSD",-552.8,0.0005452,120,"2024-07-08T13:27:37.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514040,1720445257401,"fUSD",-1198.7,0.0005452,120,"2024-07-08T13:27:37.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514041,1720445257487,"fUSD",-1667.87,0.0005452,120,"2024-07-08T13:27:37.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514042,1720445257575,"fUSD",-14120.27,0.0005452,120,"2024-07-08T13:27:37.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514043,1720445257660,"fUSD",-5150.8,0.0005452,120,"2024-07-08T13:27:37.660",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514044,1720445257750,"fUSD",-8496.48,0.0005452,120,"2024-07-08T13:27:37.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514045,1720445257838,"fUSD",-666.9,0.0005452,120,"2024-07-08T13:27:37.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514046,1720445257929,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:27:37.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514047,1720445258016,"fUSD",-77163.49,0.0005452,120,"2024-07-08T13:27:38.016",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514048,1720445258108,"fUSD",-1701.37,0.0005452,120,"2024-07-08T13:27:38.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514049,1720445258210,"fUSD",-1695.49,0.0005452,120,"2024-07-08T13:27:38.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514050,1720445258311,"fUSD",-3671.69,0.0005452,120,"2024-07-08T13:27:38.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514051,1720445258404,"fUSD",-43789.77,0.0005452,120,"2024-07-08T13:27:38.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514052,1720445258494,"fUSD",-5882.08,0.0005452,120,"2024-07-08T13:27:38.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514053,1720445258583,"fUSD",-744.56,0.0005452,120,"2024-07-08T13:27:38.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514054,1720445258674,"fUSD",-4253.18,0.0005452,120,"2024-07-08T13:27:38.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514055,1720445258767,"fUSD",-2648.44,0.0005452,120,"2024-07-08T13:27:38.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514056,1720445258854,"fUSD",-2191.17,0.0005452,120,"2024-07-08T13:27:38.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514057,1720445258941,"fUSD",-4023.3,0.0005452,120,"2024-07-08T13:27:38.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514058,1720445259029,"fUSD",-1885.58,0.0005452,120,"2024-07-08T13:27:39.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514059,1720445259120,"fUSD",-5732.02,0.0005452,120,"2024-07-08T13:27:39.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514060,1720445259215,"fUSD",-20208.54,0.0005452,120,"2024-07-08T13:27:39.215",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514061,1720445259308,"fUSD",-3467.68,0.0005452,120,"2024-07-08T13:27:39.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514062,1720445259408,"fUSD",-3285.94,0.0005452,120,"2024-07-08T13:27:39.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514063,1720445259505,"fUSD",-843.34,0.0005452,120,"2024-07-08T13:27:39.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514064,1720445259598,"fUSD",-4518.2,0.0005452,120,"2024-07-08T13:27:39.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514065,1720445259697,"fUSD",-579.73,0.0005452,120,"2024-07-08T13:27:39.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514066,1720445259791,"fUSD",-7921.19,0.0005452,120,"2024-07-08T13:27:39.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514067,1720445259893,"fUSD",-2995.09,0.0005452,120,"2024-07-08T13:27:39.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514068,1720445259987,"fUSD",-521.56,0.0005452,120,"2024-07-08T13:27:39.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514069,1720445260086,"fUSD",-4816.6,0.0005452,120,"2024-07-08T13:27:40.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514070,1720445260183,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:27:40.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514071,1720445260283,"fUSD",-5616.29,0.0005452,120,"2024-07-08T13:27:40.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514072,1720445260381,"fUSD",-4754.74,0.0005452,120,"2024-07-08T13:27:40.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514073,1720445260482,"fUSD",-2818.99,0.0005452,120,"2024-07-08T13:27:40.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514074,1720445260579,"fUSD",-3610.51,0.0005452,120,"2024-07-08T13:27:40.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514075,1720445260678,"fUSD",-2101.17,0.0005452,120,"2024-07-08T13:27:40.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514076,1720445260786,"fUSD",-7384.37,0.0005452,120,"2024-07-08T13:27:40.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514077,1720445260890,"fUSD",-13611.45,0.0005452,120,"2024-07-08T13:27:40.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514078,1720445260988,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:27:40.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514079,1720445261083,"fUSD",-965.22,0.0005452,120,"2024-07-08T13:27:41.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514080,1720445261178,"fUSD",-547.56,0.0005452,120,"2024-07-08T13:27:41.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514081,1720445261271,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:27:41.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514082,1720445261363,"fUSD",-583.78,0.0005452,120,"2024-07-08T13:27:41.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514083,1720445261457,"fUSD",-3854.26,0.0005452,120,"2024-07-08T13:27:41.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514084,1720445261543,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:27:41.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514085,1720445261629,"fUSD",-10162.8,0.0005452,120,"2024-07-08T13:27:41.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514086,1720445261717,"fUSD",-938.43,0.0005452,120,"2024-07-08T13:27:41.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514087,1720445261807,"fUSD",-1124.37,0.0005452,120,"2024-07-08T13:27:41.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514088,1720445261893,"fUSD",-4983.01,0.0005452,120,"2024-07-08T13:27:41.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514089,1720445261982,"fUSD",-5118.07,0.0005452,120,"2024-07-08T13:27:41.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514090,1720445262071,"fUSD",-2432.5,0.0005452,120,"2024-07-08T13:27:42.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514091,1720445262163,"fUSD",-5565.77,0.0005452,120,"2024-07-08T13:27:42.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514092,1720445262256,"fUSD",-2686.57,0.0005452,120,"2024-07-08T13:27:42.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514093,1720445262345,"fUSD",-524.96,0.0005452,120,"2024-07-08T13:27:42.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514094,1720445262432,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:27:42.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514095,1720445262516,"fUSD",-1454.12,0.0005452,120,"2024-07-08T13:27:42.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514096,1720445262599,"fUSD",-5036.27,0.0005452,120,"2024-07-08T13:27:42.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514097,1720445262688,"fUSD",-1067.33,0.0005452,120,"2024-07-08T13:27:42.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514098,1720445262778,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:27:42.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514099,1720445262872,"fUSD",-1767.38,0.0005452,120,"2024-07-08T13:27:42.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514100,1720445262962,"fUSD",-5646.1,0.0005452,120,"2024-07-08T13:27:42.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514101,1720445263046,"fUSD",-2304.81,0.0005452,120,"2024-07-08T13:27:43.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514102,1720445263144,"fUSD",-4701.07,0.0005452,120,"2024-07-08T13:27:43.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514103,1720445263245,"fUSD",-9047.3,0.0005452,120,"2024-07-08T13:27:43.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514104,1720445263348,"fUSD",-4919.53,0.0005452,120,"2024-07-08T13:27:43.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514105,1720445263436,"fUSD",-1659.74,0.0005452,120,"2024-07-08T13:27:43.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514106,1720445263525,"fUSD",-1525.81,0.0005452,120,"2024-07-08T13:27:43.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514107,1720445263619,"fUSD",-2133.05,0.0005452,120,"2024-07-08T13:27:43.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514108,1720445263710,"fUSD",-7680.57,0.0005452,120,"2024-07-08T13:27:43.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514109,1720445263803,"fUSD",-3352.13,0.0005452,120,"2024-07-08T13:27:43.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514110,1720445263892,"fUSD",-4421.49,0.0005452,120,"2024-07-08T13:27:43.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514111,1720445263982,"fUSD",-1759.96,0.0005452,120,"2024-07-08T13:27:43.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514112,1720445264074,"fUSD",-3903.92,0.0005452,120,"2024-07-08T13:27:44.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514113,1720445264166,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:27:44.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514114,1720445264260,"fUSD",-1631.9,0.0005452,120,"2024-07-08T13:27:44.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514115,1720445264353,"fUSD",-3833.49,0.0005452,120,"2024-07-08T13:27:44.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514116,1720445264447,"fUSD",-5951.51,0.0005452,120,"2024-07-08T13:27:44.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514117,1720445264774,"fUSD",-5146.59,0.0005452,120,"2024-07-08T13:27:44.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514118,1720445264870,"fUSD",-2176.54,0.0005452,120,"2024-07-08T13:27:44.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514119,1720445264966,"fUSD",-6347.68,0.0005452,120,"2024-07-08T13:27:44.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514120,1720445265064,"fUSD",-1088.69,0.0005452,120,"2024-07-08T13:27:45.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514121,1720445265164,"fUSD",-23579.31,0.0005452,120,"2024-07-08T13:27:45.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514122,1720445265268,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:27:45.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514123,1720445265369,"fUSD",-3966.4,0.0005452,120,"2024-07-08T13:27:45.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514124,1720445265465,"fUSD",-2068.28,0.0005452,120,"2024-07-08T13:27:45.465",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514125,1720445265564,"fUSD",-2578.3,0.0005452,120,"2024-07-08T13:27:45.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514126,1720445265661,"fUSD",-3921.63,0.0005452,120,"2024-07-08T13:27:45.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514127,1720445265759,"fUSD",-58243.57,0.0005452,120,"2024-07-08T13:27:45.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514128,1720445265856,"fUSD",-508.44,0.0005452,120,"2024-07-08T13:27:45.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514129,1720445265956,"fUSD",-627.12,0.0005452,120,"2024-07-08T13:27:45.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514130,1720445266054,"fUSD",-24232.54,0.0005452,120,"2024-07-08T13:27:46.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514131,1720445266152,"fUSD",-552.36,0.0005452,120,"2024-07-08T13:27:46.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514132,1720445266255,"fUSD",-5320.57,0.0005452,120,"2024-07-08T13:27:46.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514133,1720445266353,"fUSD",-6752.46,0.0005452,120,"2024-07-08T13:27:46.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514134,1720445266453,"fUSD",-623.17,0.0005452,120,"2024-07-08T13:27:46.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514135,1720445266556,"fUSD",-695.92,0.0005452,120,"2024-07-08T13:27:46.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514136,1720445266650,"fUSD",-2080.87,0.0005452,120,"2024-07-08T13:27:46.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514137,1720445266745,"fUSD",-6849.11,0.0005452,120,"2024-07-08T13:27:46.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514138,1720445266839,"fUSD",-1687.12,0.0005452,120,"2024-07-08T13:27:46.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514139,1720445266934,"fUSD",-1101.67,0.0005452,120,"2024-07-08T13:27:46.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514140,1720445267040,"fUSD",-741.08,0.0005452,120,"2024-07-08T13:27:47.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514141,1720445267139,"fUSD",-6100.12,0.0005452,120,"2024-07-08T13:27:47.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514142,1720445267238,"fUSD",-1353.36,0.0005452,120,"2024-07-08T13:27:47.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514143,1720445267334,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:27:47.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514144,1720445267425,"fUSD",-6271.45,0.0005452,120,"2024-07-08T13:27:47.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514145,1720445267520,"fUSD",-2621.09,0.0005452,120,"2024-07-08T13:27:47.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514146,1720445267616,"fUSD",-2109.31,0.0005452,120,"2024-07-08T13:27:47.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514147,1720445267709,"fUSD",-12321.64,0.0005452,120,"2024-07-08T13:27:47.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514148,1720445267800,"fUSD",-538.98,0.0005452,120,"2024-07-08T13:27:47.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514149,1720445267891,"fUSD",-5668.6,0.0005452,120,"2024-07-08T13:27:47.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514150,1720445267985,"fUSD",-6141.18,0.0005452,120,"2024-07-08T13:27:47.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514151,1720445268080,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:27:48.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514152,1720445268189,"fUSD",-768.98,0.0005452,120,"2024-07-08T13:27:48.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514153,1720445268296,"fUSD",-639.8,0.0005452,120,"2024-07-08T13:27:48.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514154,1720445268394,"fUSD",-1783.66,0.0005452,120,"2024-07-08T13:27:48.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514155,1720445268490,"fUSD",-1148.58,0.0005452,120,"2024-07-08T13:27:48.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514156,1720445268586,"fUSD",-1046.64,0.0005452,120,"2024-07-08T13:27:48.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514157,1720445268681,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:27:48.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514158,1720445268777,"fUSD",-2383.64,0.0005452,120,"2024-07-08T13:27:48.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514159,1720445268875,"fUSD",-1380.83,0.0005452,120,"2024-07-08T13:27:48.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514160,1720445268977,"fUSD",-2726.39,0.0005452,120,"2024-07-08T13:27:48.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514161,1720445269073,"fUSD",-1348.55,0.0005452,120,"2024-07-08T13:27:49.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514162,1720445269174,"fUSD",-646.48,0.0005452,120,"2024-07-08T13:27:49.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514163,1720445269281,"fUSD",-5858.28,0.0005452,120,"2024-07-08T13:27:49.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514164,1720445269392,"fUSD",-3087.04,0.0005452,120,"2024-07-08T13:27:49.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514165,1720445269493,"fUSD",-768.16,0.0005452,120,"2024-07-08T13:27:49.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514166,1720445269591,"fUSD",-1098.42,0.0005452,120,"2024-07-08T13:27:49.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514167,1720445269691,"fUSD",-1151.32,0.0005452,120,"2024-07-08T13:27:49.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514168,1720445269792,"fUSD",-28264.79,0.0005452,120,"2024-07-08T13:27:49.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514169,1720445269885,"fUSD",-403.51415637,0.0005452,120,"2024-07-08T13:27:49.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514170,1720445269978,"fUSD",-1188.45,0.0005452,120,"2024-07-08T13:27:49.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514171,1720445270071,"fUSD",-3804.3,0.0005452,120,"2024-07-08T13:27:50.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514172,1720445270164,"fUSD",-634.13,0.0005452,120,"2024-07-08T13:27:50.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514173,1720445270256,"fUSD",-1074.63,0.0005452,120,"2024-07-08T13:27:50.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514174,1720445270350,"fUSD",-972.69,0.0005452,120,"2024-07-08T13:27:50.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514175,1720445270443,"fUSD",-1971.31,0.0005452,120,"2024-07-08T13:27:50.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514176,1720445270544,"fUSD",-5641.11,0.0005452,120,"2024-07-08T13:27:50.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514177,1720445270642,"fUSD",-652.19,0.0005452,120,"2024-07-08T13:27:50.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514178,1720445270736,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:27:50.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514179,1720445270827,"fUSD",-1216.89,0.0005452,120,"2024-07-08T13:27:50.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514180,1720445270921,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:27:50.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514181,1720445271014,"fUSD",-1765.23,0.0005452,120,"2024-07-08T13:27:51.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514182,1720445271109,"fUSD",-5055.86,0.0005452,120,"2024-07-08T13:27:51.109",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514183,1720445271204,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:27:51.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514184,1720445271302,"fUSD",-711.2,0.0005452,120,"2024-07-08T13:27:51.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514185,1720445271400,"fUSD",-2570.12,0.0005452,120,"2024-07-08T13:27:51.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514186,1720445271499,"fUSD",-2420.66,0.0005452,120,"2024-07-08T13:27:51.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514187,1720445271595,"fUSD",-2264.16,0.0005452,120,"2024-07-08T13:27:51.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514188,1720445271687,"fUSD",-672.24,0.0005452,120,"2024-07-08T13:27:51.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514189,1720445271775,"fUSD",-3711.44,0.0005452,120,"2024-07-08T13:27:51.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514190,1720445271863,"fUSD",-3195.91,0.0005452,120,"2024-07-08T13:27:51.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514191,1720445271952,"fUSD",-2590.75,0.0005452,120,"2024-07-08T13:27:51.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514192,1720445272037,"fUSD",-822.01,0.0005452,120,"2024-07-08T13:27:52.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514193,1720445272124,"fUSD",-3178.37,0.0005452,120,"2024-07-08T13:27:52.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514194,1720445272210,"fUSD",-1501.03,0.0005452,120,"2024-07-08T13:27:52.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514195,1720445272293,"fUSD",-4176.17,0.0005452,120,"2024-07-08T13:27:52.293",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514196,1720445272379,"fUSD",-4652.58,0.0005452,120,"2024-07-08T13:27:52.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514197,1720445272461,"fUSD",-1039.34,0.0005452,120,"2024-07-08T13:27:52.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514198,1720445272544,"fUSD",-607.4,0.0005452,120,"2024-07-08T13:27:52.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514199,1720445272629,"fUSD",-517.37,0.0005452,120,"2024-07-08T13:27:52.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514200,1720445272717,"fUSD",-724.29,0.0005452,120,"2024-07-08T13:27:52.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514201,1720445272803,"fUSD",-1620.57,0.0005452,120,"2024-07-08T13:27:52.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514202,1720445272886,"fUSD",-1793.43,0.0005452,120,"2024-07-08T13:27:52.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514203,1720445272973,"fUSD",-12165.5,0.0005452,120,"2024-07-08T13:27:52.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514204,1720445273056,"fUSD",-976.96,0.0005452,120,"2024-07-08T13:27:53.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514205,1720445273161,"fUSD",-2857.78,0.0005452,120,"2024-07-08T13:27:53.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514206,1720445273264,"fUSD",-935.81,0.0005452,120,"2024-07-08T13:27:53.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514207,1720445273364,"fUSD",-794.19,0.0005452,120,"2024-07-08T13:27:53.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514208,1720445273454,"fUSD",-1096.71,0.0005452,120,"2024-07-08T13:27:53.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514209,1720445273544,"fUSD",-812.1,0.0005452,120,"2024-07-08T13:27:53.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514210,1720445273634,"fUSD",-2680.32,0.0005452,120,"2024-07-08T13:27:53.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514211,1720445273724,"fUSD",-1019.65,0.0005452,120,"2024-07-08T13:27:53.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514212,1720445273813,"fUSD",-329.22274448,0.0005452,120,"2024-07-08T13:27:53.813",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514213,1720445273903,"fUSD",-7204.83,0.0005452,120,"2024-07-08T13:27:53.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514214,1720445273994,"fUSD",-1152.98,0.0005452,120,"2024-07-08T13:27:53.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514215,1720445274087,"fUSD",-2326.97,0.0005452,120,"2024-07-08T13:27:54.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514216,1720445274179,"fUSD",-2038.8,0.0005452,120,"2024-07-08T13:27:54.179",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514217,1720445274272,"fUSD",-1237.99,0.0005452,120,"2024-07-08T13:27:54.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514218,1720445274366,"fUSD",-671.15,0.0005452,120,"2024-07-08T13:27:54.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514219,1720445274461,"fUSD",-507.99,0.0005452,120,"2024-07-08T13:27:54.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514220,1720445274557,"fUSD",-943.16,0.0005452,120,"2024-07-08T13:27:54.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514221,1720445274650,"fUSD",-5931.18,0.0005452,120,"2024-07-08T13:27:54.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514222,1720445275000,"fUSD",-4626.82,0.0005452,120,"2024-07-08T13:27:55.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514223,1720445275098,"fUSD",-2327.97,0.0005452,120,"2024-07-08T13:27:55.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514224,1720445275199,"fUSD",-1802.66,0.0005452,120,"2024-07-08T13:27:55.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514225,1720445275299,"fUSD",-789.69,0.0005452,120,"2024-07-08T13:27:55.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514226,1720445275397,"fUSD",-2045.63,0.0005452,120,"2024-07-08T13:27:55.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514227,1720445275492,"fUSD",-2179.21,0.0005452,120,"2024-07-08T13:27:55.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514228,1720445275585,"fUSD",-679.68,0.0005452,120,"2024-07-08T13:27:55.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514229,1720445275679,"fUSD",-5851.04,0.0005452,120,"2024-07-08T13:27:55.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514230,1720445275779,"fUSD",-790.26,0.0005452,120,"2024-07-08T13:27:55.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514231,1720445275879,"fUSD",-3857.14,0.0005452,120,"2024-07-08T13:27:55.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514232,1720445275979,"fUSD",-918.0,0.0005452,120,"2024-07-08T13:27:55.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514233,1720445276074,"fUSD",-1071.27,0.0005452,120,"2024-07-08T13:27:56.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514234,1720445276166,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:27:56.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514235,1720445276264,"fUSD",-9335.91,0.0005452,120,"2024-07-08T13:27:56.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514236,1720445276361,"fUSD",-971.7,0.0005452,120,"2024-07-08T13:27:56.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514237,1720445276459,"fUSD",-1080.21,0.0005452,120,"2024-07-08T13:27:56.459",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514238,1720445276555,"fUSD",-1237.8,0.0005452,120,"2024-07-08T13:27:56.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514239,1720445276645,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:27:56.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514240,1720445276736,"fUSD",-4880.04,0.0005452,120,"2024-07-08T13:27:56.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514241,1720445276824,"fUSD",-836.04,0.0005452,120,"2024-07-08T13:27:56.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514242,1720445276909,"fUSD",-2472.65,0.0005452,120,"2024-07-08T13:27:56.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514243,1720445277003,"fUSD",-1021.84,0.0005452,120,"2024-07-08T13:27:57.003",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514244,1720445277093,"fUSD",-550.11,0.0005452,120,"2024-07-08T13:27:57.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514245,1720445277188,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:27:57.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514246,1720445277278,"fUSD",-1033.51,0.0005452,120,"2024-07-08T13:27:57.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514247,1720445277368,"fUSD",-213.52250093,0.0005452,120,"2024-07-08T13:27:57.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514248,1720445277461,"fUSD",-820.16,0.0005452,120,"2024-07-08T13:27:57.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514249,1720445277559,"fUSD",-1695.51,0.0005452,120,"2024-07-08T13:27:57.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514250,1720445277658,"fUSD",-511.6,0.0005452,120,"2024-07-08T13:27:57.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514251,1720445277757,"fUSD",-3132.94,0.0005452,120,"2024-07-08T13:27:57.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514252,1720445277857,"fUSD",-1913.66,0.0005452,120,"2024-07-08T13:27:57.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514253,1720445277956,"fUSD",-4157.78,0.0005452,120,"2024-07-08T13:27:57.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514254,1720445278054,"fUSD",-652.08,0.0005452,120,"2024-07-08T13:27:58.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514255,1720445278163,"fUSD",-1698.07,0.0005452,120,"2024-07-08T13:27:58.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514256,1720445278281,"fUSD",-637.31,0.0005452,120,"2024-07-08T13:27:58.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514257,1720445278388,"fUSD",-572.94,0.0005452,120,"2024-07-08T13:27:58.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514258,1720445278488,"fUSD",-3335.79,0.0005452,120,"2024-07-08T13:27:58.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514259,1720445278581,"fUSD",-1910.14,0.0005452,120,"2024-07-08T13:27:58.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514260,1720445278675,"fUSD",-2108.8,0.0005452,120,"2024-07-08T13:27:58.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514261,1720445278772,"fUSD",-694.53,0.0005452,120,"2024-07-08T13:27:58.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514262,1720445278867,"fUSD",-1154.16,0.0005452,120,"2024-07-08T13:27:58.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514263,1720445278962,"fUSD",-1564.34,0.0005452,120,"2024-07-08T13:27:58.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514264,1720445279054,"fUSD",-2059.4,0.0005452,120,"2024-07-08T13:27:59.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514265,1720445279150,"fUSD",-3033.38,0.0005452,120,"2024-07-08T13:27:59.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514266,1720445279242,"fUSD",-294.64603521,0.0005452,120,"2024-07-08T13:27:59.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514267,1720445279337,"fUSD",-989.58,0.0005452,120,"2024-07-08T13:27:59.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514268,1720445279434,"fUSD",-2399.84,0.0005452,120,"2024-07-08T13:27:59.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514269,1720445279527,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:27:59.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514270,1720445279620,"fUSD",-1672.29,0.0005452,120,"2024-07-08T13:27:59.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514271,1720445279712,"fUSD",-286.15834068,0.0005452,120,"2024-07-08T13:27:59.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514272,1720445279807,"fUSD",-1604.31,0.0005452,120,"2024-07-08T13:27:59.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514273,1720445279898,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:27:59.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514274,1720445279988,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:27:59.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514275,1720445280081,"fUSD",-2417.35,0.0005452,120,"2024-07-08T13:28:00.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514276,1720445280182,"fUSD",-1416.43,0.0005452,120,"2024-07-08T13:28:00.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514277,1720445280306,"fUSD",-691.6,0.0005452,120,"2024-07-08T13:28:00.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514278,1720445280413,"fUSD",-972.54,0.0005452,120,"2024-07-08T13:28:00.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514279,1720445280519,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:00.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514280,1720445280621,"fUSD",-1198.2,0.0005452,120,"2024-07-08T13:28:00.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514281,1720445280715,"fUSD",-992.98,0.0005452,120,"2024-07-08T13:28:00.715",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514282,1720445280808,"fUSD",-542.92,0.0005452,120,"2024-07-08T13:28:00.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514283,1720445280902,"fUSD",-1035.8,0.0005452,120,"2024-07-08T13:28:00.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514284,1720445280997,"fUSD",-3821.85,0.0005452,120,"2024-07-08T13:28:00.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514285,1720445281095,"fUSD",-971.56,0.0005452,120,"2024-07-08T13:28:01.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514286,1720445281194,"fUSD",-587.73,0.0005452,120,"2024-07-08T13:28:01.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514287,1720445281295,"fUSD",-1317.09,0.0005452,120,"2024-07-08T13:28:01.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514288,1720445281400,"fUSD",-1389.08,0.0005452,120,"2024-07-08T13:28:01.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514289,1720445281493,"fUSD",-1639.49,0.0005452,120,"2024-07-08T13:28:01.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514290,1720445281585,"fUSD",-867.82,0.0005452,120,"2024-07-08T13:28:01.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514291,1720445281679,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:01.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514292,1720445281773,"fUSD",-615.39,0.0005452,120,"2024-07-08T13:28:01.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514293,1720445281862,"fUSD",-2430.97,0.0005452,120,"2024-07-08T13:28:01.862",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514294,1720445281949,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:01.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514295,1720445282042,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:02.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514296,1720445282135,"fUSD",-2066.55,0.0005452,120,"2024-07-08T13:28:02.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514297,1720445282225,"fUSD",-921.41,0.0005452,120,"2024-07-08T13:28:02.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514298,1720445282316,"fUSD",-548.85,0.0005452,120,"2024-07-08T13:28:02.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514299,1720445282407,"fUSD",-1045.8,0.0005452,120,"2024-07-08T13:28:02.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514300,1720445282497,"fUSD",-2785.91,0.0005452,120,"2024-07-08T13:28:02.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514301,1720445282586,"fUSD",-3346.99,0.0005452,120,"2024-07-08T13:28:02.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514302,1720445282677,"fUSD",-613.69,0.0005452,120,"2024-07-08T13:28:02.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514303,1720445282769,"fUSD",-2884.68,0.0005452,120,"2024-07-08T13:28:02.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514304,1720445282858,"fUSD",-1223.29,0.0005452,120,"2024-07-08T13:28:02.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514305,1720445282947,"fUSD",-521.67,0.0005452,120,"2024-07-08T13:28:02.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514306,1720445283038,"fUSD",-1430.22,0.0005452,120,"2024-07-08T13:28:03.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514307,1720445283141,"fUSD",-611.61,0.0005452,120,"2024-07-08T13:28:03.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514308,1720445283249,"fUSD",-1451.36,0.0005452,120,"2024-07-08T13:28:03.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514309,1720445283353,"fUSD",-729.84,0.0005452,120,"2024-07-08T13:28:03.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514310,1720445283454,"fUSD",-919.43,0.0005452,120,"2024-07-08T13:28:03.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514311,1720445283554,"fUSD",-1252.38,0.0005452,120,"2024-07-08T13:28:03.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514312,1720445283650,"fUSD",-902.66,0.0005452,120,"2024-07-08T13:28:03.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514313,1720445283747,"fUSD",-1130.53,0.0005452,120,"2024-07-08T13:28:03.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514314,1720445283845,"fUSD",-1710.79,0.0005452,120,"2024-07-08T13:28:03.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514315,1720445283940,"fUSD",-1387.34,0.0005452,120,"2024-07-08T13:28:03.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514316,1720445284035,"fUSD",-558.45,0.0005452,120,"2024-07-08T13:28:04.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514317,1720445284133,"fUSD",-595.41,0.0005452,120,"2024-07-08T13:28:04.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514318,1720445284230,"fUSD",-801.29,0.0005452,120,"2024-07-08T13:28:04.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514319,1720445284328,"fUSD",-681.95,0.0005452,120,"2024-07-08T13:28:04.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514320,1720445284424,"fUSD",-647.19,0.0005452,120,"2024-07-08T13:28:04.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514321,1720445284516,"fUSD",-485.39790136,0.0005452,120,"2024-07-08T13:28:04.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514322,1720445284610,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:04.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514323,1720445284707,"fUSD",-920.91,0.0005452,120,"2024-07-08T13:28:04.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514324,1720445284802,"fUSD",-809.57,0.0005452,120,"2024-07-08T13:28:04.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514325,1720445284897,"fUSD",-866.07,0.0005452,120,"2024-07-08T13:28:04.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514326,1720445285206,"fUSD",-508.51,0.0005452,120,"2024-07-08T13:28:05.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514327,1720445285301,"fUSD",-1342.46,0.0005452,120,"2024-07-08T13:28:05.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514328,1720445285399,"fUSD",-669.08,0.0005452,120,"2024-07-08T13:28:05.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514329,1720445285497,"fUSD",-924.87,0.0005452,120,"2024-07-08T13:28:05.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514330,1720445285597,"fUSD",-1526.59,0.0005452,120,"2024-07-08T13:28:05.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514331,1720445285695,"fUSD",-2651.63,0.0005452,120,"2024-07-08T13:28:05.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514332,1720445285793,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:05.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514333,1720445285891,"fUSD",-2744.63,0.0005452,120,"2024-07-08T13:28:05.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514334,1720445285988,"fUSD",-2267.0,0.0005452,120,"2024-07-08T13:28:05.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514335,1720445286085,"fUSD",-574.0,0.0005452,120,"2024-07-08T13:28:06.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514336,1720445286181,"fUSD",-775.01,0.0005452,120,"2024-07-08T13:28:06.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514337,1720445286282,"fUSD",-1695.04,0.0005452,120,"2024-07-08T13:28:06.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514338,1720445286383,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:06.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514339,1720445286488,"fUSD",-1245.56,0.0005452,120,"2024-07-08T13:28:06.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514340,1720445286594,"fUSD",-785.15,0.0005452,120,"2024-07-08T13:28:06.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514341,1720445286687,"fUSD",-1245.98,0.0005452,120,"2024-07-08T13:28:06.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514342,1720445286786,"fUSD",-1155.34,0.0005452,120,"2024-07-08T13:28:06.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514343,1720445286882,"fUSD",-555.03,0.0005452,120,"2024-07-08T13:28:06.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514344,1720445286976,"fUSD",-803.39,0.0005452,120,"2024-07-08T13:28:06.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514345,1720445287070,"fUSD",-1305.54,0.0005452,120,"2024-07-08T13:28:07.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514346,1720445287162,"fUSD",-949.65,0.0005452,120,"2024-07-08T13:28:07.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514347,1720445287255,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:07.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514348,1720445287345,"fUSD",-641.23342731,0.0005452,120,"2024-07-08T13:28:07.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514349,1720445287437,"fUSD",-1347.23,0.0005452,120,"2024-07-08T13:28:07.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514350,1720445287527,"fUSD",-568.39,0.0005452,120,"2024-07-08T13:28:07.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514351,1720445287617,"fUSD",-784.35,0.0005452,120,"2024-07-08T13:28:07.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514352,1720445287710,"fUSD",-796.74,0.0005452,120,"2024-07-08T13:28:07.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514353,1720445287800,"fUSD",-838.64,0.0005452,120,"2024-07-08T13:28:07.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514354,1720445287890,"fUSD",-466.40154299,0.0005452,120,"2024-07-08T13:28:07.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514355,1720445287987,"fUSD",-739.18,0.0005452,120,"2024-07-08T13:28:07.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514356,1720445288079,"fUSD",-995.21,0.0005452,120,"2024-07-08T13:28:08.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514357,1720445288185,"fUSD",-1155.36,0.0005452,120,"2024-07-08T13:28:08.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514358,1720445288292,"fUSD",-751.81,0.0005452,120,"2024-07-08T13:28:08.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514359,1720445288392,"fUSD",-1142.72,0.0005452,120,"2024-07-08T13:28:08.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514360,1720445288497,"fUSD",-2126.32,0.0005452,120,"2024-07-08T13:28:08.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514361,1720445288594,"fUSD",-1163.78,0.0005452,120,"2024-07-08T13:28:08.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514362,1720445288690,"fUSD",-743.53,0.0005452,120,"2024-07-08T13:28:08.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514363,1720445288789,"fUSD",-934.66,0.0005452,120,"2024-07-08T13:28:08.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514364,1720445288882,"fUSD",-995.22,0.0005452,120,"2024-07-08T13:28:08.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514365,1720445288975,"fUSD",-784.36,0.0005452,120,"2024-07-08T13:28:08.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514366,1720445289063,"fUSD",-1579.18,0.0005452,120,"2024-07-08T13:28:09.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514367,1720445289157,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:09.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514368,1720445289249,"fUSD",-1658.26,0.0005452,120,"2024-07-08T13:28:09.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514369,1720445289346,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:09.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514370,1720445289439,"fUSD",-580.63,0.0005452,120,"2024-07-08T13:28:09.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514371,1720445289529,"fUSD",-693.77,0.0005452,120,"2024-07-08T13:28:09.529",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514372,1720445289620,"fUSD",-633.12,0.0005452,120,"2024-07-08T13:28:09.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514373,1720445289716,"fUSD",-1079.99,0.0005452,120,"2024-07-08T13:28:09.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514374,1720445289811,"fUSD",-510.79,0.0005452,120,"2024-07-08T13:28:09.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514375,1720445289904,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:09.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514376,1720445289999,"fUSD",-534.95,0.0005452,120,"2024-07-08T13:28:09.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514377,1720445290093,"fUSD",-652.14,0.0005452,120,"2024-07-08T13:28:10.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514378,1720445290192,"fUSD",-2055.98,0.0005452,120,"2024-07-08T13:28:10.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514379,1720445290289,"fUSD",-808.16,0.0005452,120,"2024-07-08T13:28:10.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514380,1720445290386,"fUSD",-837.72,0.0005452,120,"2024-07-08T13:28:10.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514381,1720445290477,"fUSD",-974.55,0.0005452,120,"2024-07-08T13:28:10.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514382,1720445290573,"fUSD",-302.01396428,0.0005452,120,"2024-07-08T13:28:10.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514383,1720445290670,"fUSD",-668.71,0.0005452,120,"2024-07-08T13:28:10.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514384,1720445290761,"fUSD",-918.92,0.0005452,120,"2024-07-08T13:28:10.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514385,1720445290852,"fUSD",-733.46,0.0005452,120,"2024-07-08T13:28:10.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514386,1720445290944,"fUSD",-525.4432583,0.0005452,120,"2024-07-08T13:28:10.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514387,1720445291038,"fUSD",-777.5,0.0005452,120,"2024-07-08T13:28:11.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514388,1720445291133,"fUSD",-843.38,0.0005452,120,"2024-07-08T13:28:11.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514389,1720445291230,"fUSD",-469.80835388,0.0005452,120,"2024-07-08T13:28:11.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514390,1720445291323,"fUSD",-852.37,0.0005452,120,"2024-07-08T13:28:11.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514391,1720445291418,"fUSD",-1186.97,0.0005452,120,"2024-07-08T13:28:11.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514392,1720445291509,"fUSD",-1241.83,0.0005452,120,"2024-07-08T13:28:11.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514393,1720445291595,"fUSD",-807.64,0.0005452,120,"2024-07-08T13:28:11.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514394,1720445291680,"fUSD",-803.38,0.0005452,120,"2024-07-08T13:28:11.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514395,1720445291766,"fUSD",-1355.78,0.0005452,120,"2024-07-08T13:28:11.766",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514396,1720445291849,"fUSD",-657.3,0.0005452,120,"2024-07-08T13:28:11.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514397,1720445291936,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:11.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514398,1720445292023,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:12.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514399,1720445292110,"fUSD",-317.94900814,0.0005452,120,"2024-07-08T13:28:12.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514400,1720445292196,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:12.196",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514401,1720445292283,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:12.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514402,1720445292369,"fUSD",-525.31,0.0005452,120,"2024-07-08T13:28:12.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514403,1720445292458,"fUSD",-682.0,0.0005452,120,"2024-07-08T13:28:12.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514404,1720445292544,"fUSD",-1095.38,0.0005452,120,"2024-07-08T13:28:12.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514405,1720445292633,"fUSD",-1081.98,0.0005452,120,"2024-07-08T13:28:12.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514406,1720445292719,"fUSD",-712.75,0.0005452,120,"2024-07-08T13:28:12.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514407,1720445292808,"fUSD",-766.48,0.0005452,120,"2024-07-08T13:28:12.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514408,1720445292897,"fUSD",-887.36,0.0005452,120,"2024-07-08T13:28:12.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514409,1720445292987,"fUSD",-989.73,0.0005452,120,"2024-07-08T13:28:12.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514410,1720445293077,"fUSD",-568.6,0.0005452,120,"2024-07-08T13:28:13.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514411,1720445293181,"fUSD",-665.12,0.0005452,120,"2024-07-08T13:28:13.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514412,1720445293282,"fUSD",-785.44,0.0005452,120,"2024-07-08T13:28:13.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514413,1720445293378,"fUSD",-2486.56,0.0005452,120,"2024-07-08T13:28:13.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514414,1720445293469,"fUSD",-305.60618519,0.0005452,120,"2024-07-08T13:28:13.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514415,1720445293558,"fUSD",-891.8,0.0005452,120,"2024-07-08T13:28:13.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514416,1720445293651,"fUSD",-198.45692505,0.0005452,120,"2024-07-08T13:28:13.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514417,1720445293745,"fUSD",-608.44,0.0005452,120,"2024-07-08T13:28:13.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514418,1720445293838,"fUSD",-705.57,0.0005452,120,"2024-07-08T13:28:13.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514419,1720445293928,"fUSD",-502.79,0.0005452,120,"2024-07-08T13:28:13.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514420,1720445294018,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:14.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514421,1720445294106,"fUSD",-605.18,0.0005452,120,"2024-07-08T13:28:14.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514422,1720445294198,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:14.198",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514423,1720445294290,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:14.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514424,1720445294389,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:14.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514425,1720445294489,"fUSD",-534.72,0.0005452,120,"2024-07-08T13:28:14.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514426,1720445294591,"fUSD",-712.81,0.0005452,120,"2024-07-08T13:28:14.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514427,1720445294690,"fUSD",-1760.36,0.0005452,120,"2024-07-08T13:28:14.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514428,1720445294790,"fUSD",-800.08,0.0005452,120,"2024-07-08T13:28:14.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514429,1720445294888,"fUSD",-894.69,0.0005452,120,"2024-07-08T13:28:14.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514430,1720445295168,"fUSD",-723.54,0.0005452,120,"2024-07-08T13:28:15.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514431,1720445295269,"fUSD",-530.59,0.0005452,120,"2024-07-08T13:28:15.269",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514432,1720445295367,"fUSD",-839.95,0.0005452,120,"2024-07-08T13:28:15.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514433,1720445295463,"fUSD",-511.1,0.0005452,120,"2024-07-08T13:28:15.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514434,1720445295563,"fUSD",-760.52,0.0005452,120,"2024-07-08T13:28:15.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514435,1720445295666,"fUSD",-866.49,0.0005452,120,"2024-07-08T13:28:15.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514436,1720445295764,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:15.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514437,1720445295863,"fUSD",-893.31,0.0005452,120,"2024-07-08T13:28:15.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514438,1720445295969,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:15.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514439,1720445296085,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:16.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514440,1720445296196,"fUSD",-1290.88,0.0005452,120,"2024-07-08T13:28:16.196",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514441,1720445296303,"fUSD",-585.61,0.0005452,120,"2024-07-08T13:28:16.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514442,1720445296410,"fUSD",-574.25,0.0005452,120,"2024-07-08T13:28:16.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514443,1720445296519,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:16.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514444,1720445296627,"fUSD",-891.99,0.0005452,120,"2024-07-08T13:28:16.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514445,1720445296734,"fUSD",-518.21,0.0005452,120,"2024-07-08T13:28:16.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514446,1720445296841,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:16.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514447,1720445296949,"fUSD",-973.06,0.0005452,120,"2024-07-08T13:28:16.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514448,1720445297049,"fUSD",-1101.05,0.0005452,120,"2024-07-08T13:28:17.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514449,1720445297151,"fUSD",-1143.52,0.0005452,120,"2024-07-08T13:28:17.151",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514450,1720445297249,"fUSD",-589.06,0.0005452,120,"2024-07-08T13:28:17.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514451,1720445297346,"fUSD",-729.17,0.0005452,120,"2024-07-08T13:28:17.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514452,1720445297441,"fUSD",-765.16,0.0005452,120,"2024-07-08T13:28:17.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514453,1720445297537,"fUSD",-538.46,0.0005452,120,"2024-07-08T13:28:17.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514454,1720445297637,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:17.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514455,1720445297730,"fUSD",-577.54,0.0005452,120,"2024-07-08T13:28:17.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514456,1720445297824,"fUSD",-987.37,0.0005452,120,"2024-07-08T13:28:17.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514457,1720445297919,"fUSD",-449.04511395,0.0005452,120,"2024-07-08T13:28:17.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514458,1720445298013,"fUSD",-707.5,0.0005452,120,"2024-07-08T13:28:18.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514459,1720445298113,"fUSD",-943.37,0.0005452,120,"2024-07-08T13:28:18.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514460,1720445298223,"fUSD",-584.78,0.0005452,120,"2024-07-08T13:28:18.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514461,1720445298330,"fUSD",-558.55,0.0005452,120,"2024-07-08T13:28:18.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514462,1720445298428,"fUSD",-718.31,0.0005452,120,"2024-07-08T13:28:18.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514463,1720445298526,"fUSD",-511.83,0.0005452,120,"2024-07-08T13:28:18.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514464,1720445298630,"fUSD",-588.46,0.0005452,120,"2024-07-08T13:28:18.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514465,1720445298732,"fUSD",-725.12,0.0005452,120,"2024-07-08T13:28:18.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514466,1720445298839,"fUSD",-1169.96,0.0005452,120,"2024-07-08T13:28:18.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514467,1720445298938,"fUSD",-510.12,0.0005452,120,"2024-07-08T13:28:18.938",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514468,1720445299039,"fUSD",-691.49,0.0005452,120,"2024-07-08T13:28:19.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514469,1720445299140,"fUSD",-587.863739,0.0005452,120,"2024-07-08T13:28:19.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514470,1720445299240,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:19.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514471,1720445299345,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:19.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514472,1720445299448,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:19.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514473,1720445299547,"fUSD",-736.89,0.0005452,120,"2024-07-08T13:28:19.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514474,1720445299652,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:19.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514475,1720445299753,"fUSD",-561.83,0.0005452,120,"2024-07-08T13:28:19.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514476,1720445299853,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:19.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514477,1720445299954,"fUSD",-757.16,0.0005452,120,"2024-07-08T13:28:19.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514478,1720445300058,"fUSD",-519.91,0.0005452,120,"2024-07-08T13:28:20.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514479,1720445300157,"fUSD",-747.04,0.0005452,120,"2024-07-08T13:28:20.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514480,1720445300252,"fUSD",-613.38,0.0005452,30,"2024-07-08T13:28:20.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514481,1720445300347,"fUSD",-552.79,0.0005452,120,"2024-07-08T13:28:20.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514482,1720445300443,"fUSD",-591.58,0.0005452,120,"2024-07-08T13:28:20.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514483,1720445300539,"fUSD",-1172.19,0.0005452,120,"2024-07-08T13:28:20.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514484,1720445300642,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:20.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514485,1720445300740,"fUSD",-1249.26,0.0005452,120,"2024-07-08T13:28:20.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514486,1720445300839,"fUSD",-557.8,0.0005452,120,"2024-07-08T13:28:20.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514487,1720445300939,"fUSD",-800.07,0.0005452,120,"2024-07-08T13:28:20.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514488,1720445301037,"fUSD",-807.07,0.0005452,120,"2024-07-08T13:28:21.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514489,1720445301134,"fUSD",-967.69,0.0005452,120,"2024-07-08T13:28:21.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514490,1720445301234,"fUSD",-1110.78,0.0005452,120,"2024-07-08T13:28:21.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514491,1720445301338,"fUSD",-593.07,0.0005452,120,"2024-07-08T13:28:21.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514492,1720445301444,"fUSD",-666.97,0.0005452,120,"2024-07-08T13:28:21.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514493,1720445301553,"fUSD",-663.11,0.0005452,120,"2024-07-08T13:28:21.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514494,1720445301655,"fUSD",-586.75,0.0005452,120,"2024-07-08T13:28:21.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514495,1720445301755,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:21.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514496,1720445301851,"fUSD",-594.57,0.0005452,120,"2024-07-08T13:28:21.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514497,1720445301945,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:21.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514498,1720445302038,"fUSD",-731.67,0.0005452,120,"2024-07-08T13:28:22.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514499,1720445302134,"fUSD",-727.03,0.0005452,120,"2024-07-08T13:28:22.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514500,1720445302240,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:22.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514501,1720445302338,"fUSD",-556.36,0.0005452,120,"2024-07-08T13:28:22.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514502,1720445302438,"fUSD",-678.58,0.0005452,120,"2024-07-08T13:28:22.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514503,1720445302532,"fUSD",-507.09,0.0005452,120,"2024-07-08T13:28:22.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514504,1720445302629,"fUSD",-828.76,0.0005452,120,"2024-07-08T13:28:22.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514505,1720445302723,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:22.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514506,1720445302823,"fUSD",-564.32,0.0005452,120,"2024-07-08T13:28:22.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514507,1720445302918,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:22.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514508,1720445303012,"fUSD",-890.2,0.0005452,120,"2024-07-08T13:28:23.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514509,1720445303114,"fUSD",-795.04,0.0005452,120,"2024-07-08T13:28:23.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514510,1720445303227,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:23.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514511,1720445303341,"fUSD",-788.58,0.0005452,120,"2024-07-08T13:28:23.341",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514512,1720445303452,"fUSD",-618.01,0.0005452,120,"2024-07-08T13:28:23.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514513,1720445303551,"fUSD",-551.18,0.0005452,120,"2024-07-08T13:28:23.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514514,1720445303654,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:23.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514515,1720445303760,"fUSD",-720.18,0.0005452,120,"2024-07-08T13:28:23.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514516,1720445303861,"fUSD",-511.48,0.0005452,120,"2024-07-08T13:28:23.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514517,1720445303960,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:23.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514518,1720445304058,"fUSD",-633.87,0.0005452,120,"2024-07-08T13:28:24.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514519,1720445304160,"fUSD",-885.43,0.0005452,120,"2024-07-08T13:28:24.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514520,1720445304258,"fUSD",-536.5,0.0005452,120,"2024-07-08T13:28:24.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514521,1720445304359,"fUSD",-739.48,0.0005452,120,"2024-07-08T13:28:24.359",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514522,1720445304460,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:24.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514523,1720445304558,"fUSD",-556.22,0.0005452,120,"2024-07-08T13:28:24.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514524,1720445304662,"fUSD",-658.89,0.0005452,120,"2024-07-08T13:28:24.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514525,1720445304765,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:24.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514526,1720445304867,"fUSD",-1110.08,0.0005452,120,"2024-07-08T13:28:24.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514527,1720445304971,"fUSD",-735.58,0.0005452,120,"2024-07-08T13:28:24.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514528,1720445305077,"fUSD",-508.6,0.0005452,120,"2024-07-08T13:28:25.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514529,1720445305185,"fUSD",-761.41,0.0005452,120,"2024-07-08T13:28:25.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514530,1720445305288,"fUSD",-757.98,0.0005452,120,"2024-07-08T13:28:25.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514531,1720445305390,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:25.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514532,1720445305493,"fUSD",-744.56,0.0005452,120,"2024-07-08T13:28:25.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514533,1720445305595,"fUSD",-820.08,0.0005452,120,"2024-07-08T13:28:25.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514534,1720445305698,"fUSD",-571.86,0.0005452,120,"2024-07-08T13:28:25.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514535,1720445306046,"fUSD",-976.88,0.0005452,120,"2024-07-08T13:28:26.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514536,1720445306146,"fUSD",-795.49,0.0005452,120,"2024-07-08T13:28:26.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514537,1720445306248,"fUSD",-633.46,0.0005452,120,"2024-07-08T13:28:26.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514538,1720445306347,"fUSD",-1023.57,0.0005452,120,"2024-07-08T13:28:26.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514539,1720445306461,"fUSD",-732.16,0.0005452,120,"2024-07-08T13:28:26.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514540,1720445306570,"fUSD",-596.04,0.0005452,120,"2024-07-08T13:28:26.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514541,1720445306677,"fUSD",-584.19,0.0005452,120,"2024-07-08T13:28:26.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514542,1720445306783,"fUSD",-1250.0,0.0005452,120,"2024-07-08T13:28:26.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514543,1720445306882,"fUSD",-491.87804199,0.0005452,120,"2024-07-08T13:28:26.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514544,1720445306981,"fUSD",-1319.76,0.0005452,120,"2024-07-08T13:28:26.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514545,1720445307076,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:27.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514546,1720445307173,"fUSD",-777.23,0.0005452,120,"2024-07-08T13:28:27.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514547,1720445307271,"fUSD",-786.03,0.0005452,120,"2024-07-08T13:28:27.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514548,1720445307369,"fUSD",-993.73,0.0005452,120,"2024-07-08T13:28:27.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514549,1720445307466,"fUSD",-857.25,0.0005452,120,"2024-07-08T13:28:27.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514550,1720445307565,"fUSD",-631.99,0.0005452,120,"2024-07-08T13:28:27.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514551,1720445307669,"fUSD",-526.26,0.0005452,120,"2024-07-08T13:28:27.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514552,1720445307769,"fUSD",-834.16,0.0005452,120,"2024-07-08T13:28:27.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514553,1720445307869,"fUSD",-710.28,0.0005452,120,"2024-07-08T13:28:27.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514554,1720445307971,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:27.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514555,1720445308066,"fUSD",-497.35975157,0.0005452,120,"2024-07-08T13:28:28.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514556,1720445308177,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:28.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514557,1720445308284,"fUSD",-907.14,0.0005452,120,"2024-07-08T13:28:28.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514558,1720445308388,"fUSD",-903.08,0.0005452,120,"2024-07-08T13:28:28.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514559,1720445308486,"fUSD",-1205.65,0.0005452,120,"2024-07-08T13:28:28.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514560,1720445308584,"fUSD",-575.42,0.0005452,120,"2024-07-08T13:28:28.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514561,1720445308683,"fUSD",-524.88,0.0005452,120,"2024-07-08T13:28:28.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514562,1720445308783,"fUSD",-560.0,0.0005452,120,"2024-07-08T13:28:28.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514563,1720445308885,"fUSD",-1266.13,0.0005452,120,"2024-07-08T13:28:28.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514564,1720445308984,"fUSD",-1038.93,0.0005452,120,"2024-07-08T13:28:28.984",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514565,1720445309086,"fUSD",-860.22,0.0005452,120,"2024-07-08T13:28:29.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514566,1720445309192,"fUSD",-617.44,0.0005452,120,"2024-07-08T13:28:29.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514567,1720445309301,"fUSD",-1023.2,0.0005452,120,"2024-07-08T13:28:29.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514568,1720445309408,"fUSD",-844.36,0.0005452,120,"2024-07-08T13:28:29.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514569,1720445309516,"fUSD",-981.65,0.0005452,120,"2024-07-08T13:28:29.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514570,1720445309625,"fUSD",-1228.92,0.0005452,120,"2024-07-08T13:28:29.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514571,1720445309725,"fUSD",-726.85,0.0005452,120,"2024-07-08T13:28:29.725",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514572,1720445309824,"fUSD",-1221.82,0.0005452,120,"2024-07-08T13:28:29.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514573,1720445309922,"fUSD",-908.94,0.0005452,120,"2024-07-08T13:28:29.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514574,1720445310021,"fUSD",-597.71,0.0005452,120,"2024-07-08T13:28:30.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514575,1720445310116,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:30.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514576,1720445310210,"fUSD",-694.82,0.0005452,120,"2024-07-08T13:28:30.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514577,1720445310311,"fUSD",-1246.01,0.0005452,120,"2024-07-08T13:28:30.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514578,1720445310409,"fUSD",-1155.33,0.0005452,120,"2024-07-08T13:28:30.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514579,1720445310504,"fUSD",-1101.3,0.0005452,120,"2024-07-08T13:28:30.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514580,1720445310599,"fUSD",-689.02,0.0005452,120,"2024-07-08T13:28:30.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514581,1720445310697,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:30.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514582,1720445310798,"fUSD",-384.92193884,0.0005452,120,"2024-07-08T13:28:30.798",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514583,1720445310895,"fUSD",-889.1,0.0005452,120,"2024-07-08T13:28:30.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514584,1720445310992,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:30.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514585,1720445311089,"fUSD",-656.56,0.0005452,120,"2024-07-08T13:28:31.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514586,1720445311190,"fUSD",-940.17,0.0005452,120,"2024-07-08T13:28:31.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514587,1720445311292,"fUSD",-1072.11,0.0005452,120,"2024-07-08T13:28:31.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514588,1720445311396,"fUSD",-1299.84,0.0005452,120,"2024-07-08T13:28:31.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514589,1720445311491,"fUSD",-869.62,0.0005452,120,"2024-07-08T13:28:31.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514590,1720445311586,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:31.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514591,1720445311678,"fUSD",-929.28,0.0005452,120,"2024-07-08T13:28:31.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514592,1720445311770,"fUSD",-905.16,0.0005452,120,"2024-07-08T13:28:31.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514593,1720445311862,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:31.862",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514594,1720445311957,"fUSD",-500.84,0.0005452,120,"2024-07-08T13:28:31.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514595,1720445312050,"fUSD",-716.75,0.0005452,120,"2024-07-08T13:28:32.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514596,1720445312145,"fUSD",-753.1,0.0005452,120,"2024-07-08T13:28:32.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514597,1720445312238,"fUSD",-1023.46,0.0005452,120,"2024-07-08T13:28:32.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514598,1720445312330,"fUSD",-810.25,0.0005452,120,"2024-07-08T13:28:32.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514599,1720445312421,"fUSD",-943.0,0.0005452,120,"2024-07-08T13:28:32.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514600,1720445312511,"fUSD",-629.86,0.0005452,120,"2024-07-08T13:28:32.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514601,1720445312596,"fUSD",-1153.51,0.0005452,120,"2024-07-08T13:28:32.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514602,1720445312685,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:28:32.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514603,1720445312792,"fUSD",-742.91,0.0005452,120,"2024-07-08T13:28:32.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514604,1720445312896,"fUSD",-683.08,0.0005452,120,"2024-07-08T13:28:32.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514605,1720445312997,"fUSD",-869.05,0.0005452,120,"2024-07-08T13:28:32.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514606,1720445313089,"fUSD",-1252.26,0.0005452,120,"2024-07-08T13:28:33.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514607,1720445313195,"fUSD",-728.18,0.0005452,120,"2024-07-08T13:28:33.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514608,1720445313302,"fUSD",-1516.47,0.0005452,120,"2024-07-08T13:28:33.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514609,1720445313402,"fUSD",-964.36,0.0005452,120,"2024-07-08T13:28:33.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514610,1720445313501,"fUSD",-1626.66,0.0005452,120,"2024-07-08T13:28:33.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514611,1720445313599,"fUSD",-413.72,0.0005452,120,"2024-07-08T13:28:33.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514612,1720445313697,"fUSD",-602.34,0.0005452,120,"2024-07-08T13:28:33.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514613,1720445313794,"fUSD",-200.0,0.000547,33,"2024-07-08T13:28:33.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514614,1720445313890,"fUSD",-200.0,0.000547,33,"2024-07-08T13:28:33.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514615,1720445313985,"fUSD",-200.0,0.000547,33,"2024-07-08T13:28:33.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514616,1720445314080,"fUSD",-500.0,0.00054794,90,"2024-07-08T13:28:34.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514617,1720445314179,"fUSD",-2078.73,0.00054794,120,"2024-07-08T13:28:34.179",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514618,1720445314278,"fUSD",-754.88,0.00054794,120,"2024-07-08T13:28:34.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514619,1720445314380,"fUSD",-1684.15,0.00054794,120,"2024-07-08T13:28:34.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514620,1720445314479,"fUSD",-1733.81,0.00054794,120,"2024-07-08T13:28:34.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514621,1720445314577,"fUSD",-1653.08,0.00054794,120,"2024-07-08T13:28:34.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514622,1720445314676,"fUSD",-684.17,0.00054794,120,"2024-07-08T13:28:34.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514623,1720445314774,"fUSD",-626.33,0.00054794,120,"2024-07-08T13:28:34.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514624,1720445314873,"fUSD",-1183.41,0.00054794,120,"2024-07-08T13:28:34.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514625,1720445314979,"fUSD",-697.42,0.00054794,120,"2024-07-08T13:28:34.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514626,1720445315083,"fUSD",-1492.66,0.00054794,120,"2024-07-08T13:28:35.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514627,1720445315182,"fUSD",-893.27,0.00054794,120,"2024-07-08T13:28:35.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514628,1720445315281,"fUSD",-687.27,0.00054794,120,"2024-07-08T13:28:35.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514629,1720445315382,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:28:35.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514630,1720445315483,"fUSD",-578.06,0.00054794,120,"2024-07-08T13:28:35.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514631,1720445315587,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:28:35.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514632,1720445315687,"fUSD",-929.58,0.00054794,120,"2024-07-08T13:28:35.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514633,1720445315787,"fUSD",-628.14,0.00054794,120,"2024-07-08T13:28:35.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514634,1720445315887,"fUSD",-575.43,0.00054794,120,"2024-07-08T13:28:35.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514635,1720445315988,"fUSD",-623.71032399,0.00054794,120,"2024-07-08T13:28:35.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514636,1720445316088,"fUSD",-606.58,0.00054794,120,"2024-07-08T13:28:36.088",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514637,1720445316186,"fUSD",-244.58253007,0.00054794,120,"2024-07-08T13:28:36.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514638,1720445316537,"fUSD",-575.73256894,0.00054794,120,"2024-07-08T13:28:36.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514639,1720445316641,"fUSD",-1428.1,0.00054794,120,"2024-07-08T13:28:36.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514640,1720445316738,"fUSD",-592.08,0.00054794,120,"2024-07-08T13:28:36.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514641,1720445316836,"fUSD",-1691.69,0.00054794,120,"2024-07-08T13:28:36.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514642,1720445316935,"fUSD",-599.01,0.00054794,120,"2024-07-08T13:28:36.935",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514643,1720445317034,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:28:37.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514644,1720445317135,"fUSD",-527.34,0.00054794,120,"2024-07-08T13:28:37.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514645,1720445317235,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:28:37.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514646,1720445317334,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:28:37.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514647,1720445317431,"fUSD",-2303.83,0.00054794,120,"2024-07-08T13:28:37.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514648,1720445317529,"fUSD",-1030.01,0.00054794,120,"2024-07-08T13:28:37.529",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514649,1720445317628,"fUSD",-1129.3,0.00054794,120,"2024-07-08T13:28:37.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514650,1720445317729,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:28:37.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514651,1720445317824,"fUSD",-537.46,0.00054794,120,"2024-07-08T13:28:37.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514652,1720445317918,"fUSD",-779.78,0.00054794,120,"2024-07-08T13:28:37.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514653,1720445318012,"fUSD",-745.19,0.00054794,120,"2024-07-08T13:28:38.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514654,1720445318113,"fUSD",-731.02,0.00054794,120,"2024-07-08T13:28:38.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514655,1720445318224,"fUSD",-639.40296061,0.00054794,120,"2024-07-08T13:28:38.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514656,1720445318334,"fUSD",-656.72,0.00054794,120,"2024-07-08T13:28:38.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514657,1720445318434,"fUSD",-1102.07,0.00054794,120,"2024-07-08T13:28:38.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514658,1720445318530,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:28:38.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514659,1720445318628,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:28:38.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514660,1720445318734,"fUSD",-804.05,0.00054794,120,"2024-07-08T13:28:38.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514661,1720445318841,"fUSD",-968.64,0.00054794,120,"2024-07-08T13:28:38.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514662,1720445318954,"fUSD",-1082.19,0.00054794,120,"2024-07-08T13:28:38.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514663,1720445319096,"fUSD",-1935.41,0.00054794,120,"2024-07-08T13:28:39.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514664,1720445319233,"fUSD",-1570.5,0.00054794,120,"2024-07-08T13:28:39.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514665,1720445319358,"fUSD",-5085.83,0.00054794,120,"2024-07-08T13:28:39.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514666,1720445319483,"fUSD",-771.26,0.00054794,120,"2024-07-08T13:28:39.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514667,1720445319603,"fUSD",-813.82,0.00054794,120,"2024-07-08T13:28:39.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514668,1720445319731,"fUSD",-1256.69,0.00054794,120,"2024-07-08T13:28:39.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514669,1720445319849,"fUSD",-530.51,0.00054794,120,"2024-07-08T13:28:39.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514670,1720445319969,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:28:39.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514671,1720445320086,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:28:40.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514672,1720445320203,"fUSD",-915.13,0.00054794,120,"2024-07-08T13:28:40.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514673,1720445320316,"fUSD",-511.24,0.00054794,120,"2024-07-08T13:28:40.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514674,1720445320434,"fUSD",-2062.26,0.00054794,120,"2024-07-08T13:28:40.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514675,1720445320546,"fUSD",-2547.29,0.00054794,120,"2024-07-08T13:28:40.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514676,1720445320664,"fUSD",-722.73,0.00054794,120,"2024-07-08T13:28:40.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514677,1720445320791,"fUSD",-1773.39,0.00054794,120,"2024-07-08T13:28:40.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514678,1720445320907,"fUSD",-962.79,0.00054794,120,"2024-07-08T13:28:40.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514679,1720445321022,"fUSD",-1826.77,0.00054794,120,"2024-07-08T13:28:41.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514680,1720445321138,"fUSD",-1768.04,0.00054794,120,"2024-07-08T13:28:41.138",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514681,1720445321258,"fUSD",-1447.56,0.00054794,120,"2024-07-08T13:28:41.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514682,1720445321377,"fUSD",-1801.6,0.00054794,120,"2024-07-08T13:28:41.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514683,1720445321496,"fUSD",-2861.76,0.00054794,120,"2024-07-08T13:28:41.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514684,1720445321608,"fUSD",-1122.87,0.00054794,120,"2024-07-08T13:28:41.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514685,1720445321723,"fUSD",-526.91,0.00054794,120,"2024-07-08T13:28:41.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514686,1720445321841,"fUSD",-686.39,0.00054794,120,"2024-07-08T13:28:41.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514687,1720445321955,"fUSD",-492.06134756,0.00054794,120,"2024-07-08T13:28:41.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514688,1720445322066,"fUSD",-1136.27,0.00054794,120,"2024-07-08T13:28:42.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514689,1720445322180,"fUSD",-3164.35,0.00054794,120,"2024-07-08T13:28:42.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514690,1720445322296,"fUSD",-505.54,0.00054794,120,"2024-07-08T13:28:42.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514691,1720445322412,"fUSD",-1162.49,0.00054794,120,"2024-07-08T13:28:42.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514692,1720445322522,"fUSD",-1906.95,0.00054794,120,"2024-07-08T13:28:42.522",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514693,1720445322633,"fUSD",-1298.4,0.00054794,120,"2024-07-08T13:28:42.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514694,1720445322748,"fUSD",-1181.68,0.00054794,120,"2024-07-08T13:28:42.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514695,1720445322861,"fUSD",-2349.1,0.00054794,120,"2024-07-08T13:28:42.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514696,1720445322970,"fUSD",-811.45,0.00054794,120,"2024-07-08T13:28:42.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514697,1720445323081,"fUSD",-759.35,0.00054794,120,"2024-07-08T13:28:43.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514698,1720445323199,"fUSD",-2038.75,0.00054794,120,"2024-07-08T13:28:43.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514699,1720445323313,"fUSD",-1664.25,0.00054794,120,"2024-07-08T13:28:43.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514700,1720445323423,"fUSD",-858.68,0.00054794,120,"2024-07-08T13:28:43.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514701,1720445323534,"fUSD",-1349.79,0.00054794,120,"2024-07-08T13:28:43.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514702,1720445323644,"fUSD",-502.55,0.00054794,120,"2024-07-08T13:28:43.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514703,1720445323754,"fUSD",-3020.56,0.00054794,120,"2024-07-08T13:28:43.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514704,1720445323866,"fUSD",-1293.82,0.00054794,120,"2024-07-08T13:28:43.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514705,1720445323980,"fUSD",-1674.53,0.00054794,120,"2024-07-08T13:28:43.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514706,1720445324091,"fUSD",-1078.52,0.00054794,120,"2024-07-08T13:28:44.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514707,1720445324199,"fUSD",-625.62,0.00054794,120,"2024-07-08T13:28:44.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514708,1720445324308,"fUSD",-834.62,0.00054794,120,"2024-07-08T13:28:44.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514709,1720445324420,"fUSD",-833.33,0.00054794,120,"2024-07-08T13:28:44.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514710,1720445324533,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:28:44.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514711,1720445324651,"fUSD",-1406.2,0.00054794,120,"2024-07-08T13:28:44.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514712,1720445324762,"fUSD",-1390.62,0.00054794,120,"2024-07-08T13:28:44.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514713,1720445324875,"fUSD",-669.87,0.00054794,120,"2024-07-08T13:28:44.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514714,1720445324987,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:28:44.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514715,1720445325101,"fUSD",-728.82,0.00054794,120,"2024-07-08T13:28:45.101",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514716,1720445325212,"fUSD",-2399.28,0.00054794,120,"2024-07-08T13:28:45.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514717,1720445325324,"fUSD",-1434.06,0.00054794,120,"2024-07-08T13:28:45.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514718,1720445325437,"fUSD",-510.34,0.00054794,120,"2024-07-08T13:28:45.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514719,1720445325551,"fUSD",-2007.19,0.00054794,120,"2024-07-08T13:28:45.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514720,1720445325660,"fUSD",-1253.66,0.00054794,120,"2024-07-08T13:28:45.660",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514721,1720445325775,"fUSD",-1628.65,0.00054794,120,"2024-07-08T13:28:45.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514722,1720445325889,"fUSD",-1435.39,0.00054794,120,"2024-07-08T13:28:45.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514723,1720445326001,"fUSD",-2683.83,0.00054794,120,"2024-07-08T13:28:46.001",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514724,1720445326113,"fUSD",-1226.3,0.00054794,120,"2024-07-08T13:28:46.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514725,1720445326227,"fUSD",-856.13,0.00054794,120,"2024-07-08T13:28:46.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514726,1720445326351,"fUSD",-1397.31,0.00054794,120,"2024-07-08T13:28:46.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514727,1720445326466,"fUSD",-602.51,0.00054794,120,"2024-07-08T13:28:46.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514728,1720445326581,"fUSD",-667.55,0.00054794,120,"2024-07-08T13:28:46.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514729,1720445326699,"fUSD",-445.82257608,0.00054794,120,"2024-07-08T13:28:46.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514730,1720445326805,"fUSD",-1620.69,0.00054794,120,"2024-07-08T13:28:46.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514731,1720445326909,"fUSD",-812.96,0.00054794,120,"2024-07-08T13:28:46.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514732,1720445327021,"fUSD",-2144.73,0.00054794,120,"2024-07-08T13:28:47.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514733,1720445327127,"fUSD",-3560.63,0.00054794,120,"2024-07-08T13:28:47.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514734,1720445327236,"fUSD",-1545.37,0.00054794,120,"2024-07-08T13:28:47.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514735,1720445327347,"fUSD",-505.85,0.00054794,120,"2024-07-08T13:28:47.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514736,1720445327455,"fUSD",-801.42,0.00054794,120,"2024-07-08T13:28:47.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514737,1720445327567,"fUSD",-3858.43,0.00054794,120,"2024-07-08T13:28:47.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514738,1720445327677,"fUSD",-4446.26,0.00054794,120,"2024-07-08T13:28:47.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514739,1720445327788,"fUSD",-737.86,0.00054794,120,"2024-07-08T13:28:47.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514740,1720445327900,"fUSD",-564.21,0.00054794,120,"2024-07-08T13:28:47.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514741,1720445328013,"fUSD",-988.15,0.00054794,120,"2024-07-08T13:28:48.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514742,1720445328130,"fUSD",-6909.46,0.00054794,120,"2024-07-08T13:28:48.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514743,1720445328450,"fUSD",-6124.77,0.00054794,120,"2024-07-08T13:28:48.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514744,1720445328565,"fUSD",-7434.29,0.00054794,120,"2024-07-08T13:28:48.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514745,1720445328674,"fUSD",-1564.94,0.00054794,120,"2024-07-08T13:28:48.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514746,1720445328789,"fUSD",-3097.92,0.00054794,120,"2024-07-08T13:28:48.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514747,1720445328907,"fUSD",-4977.25,0.00054794,120,"2024-07-08T13:28:48.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514748,1720445329017,"fUSD",-2569.11,0.00054794,120,"2024-07-08T13:28:49.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514749,1720445329130,"fUSD",-817.49,0.00054794,120,"2024-07-08T13:28:49.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514750,1720445329243,"fUSD",-6557.78,0.00054794,120,"2024-07-08T13:28:49.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514751,1720445329358,"fUSD",-8047.98,0.00054794,120,"2024-07-08T13:28:49.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514752,1720445329472,"fUSD",-4890.76,0.00054794,120,"2024-07-08T13:28:49.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514753,1720445329582,"fUSD",-926.07,0.00054794,120,"2024-07-08T13:28:49.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514754,1720445329694,"fUSD",-634.86,0.00054794,120,"2024-07-08T13:28:49.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514755,1720445329807,"fUSD",-5071.97,0.00054794,120,"2024-07-08T13:28:49.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514756,1720445329927,"fUSD",-5197.47,0.00054794,120,"2024-07-08T13:28:49.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514757,1720445330034,"fUSD",-12824.58,0.00054794,120,"2024-07-08T13:28:50.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514758,1720445330142,"fUSD",-737.63,0.00054794,120,"2024-07-08T13:28:50.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514759,1720445330254,"fUSD",-979.51,0.00054794,120,"2024-07-08T13:28:50.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514760,1720445330362,"fUSD",-5000.69,0.00054794,120,"2024-07-08T13:28:50.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514761,1720445330469,"fUSD",-1089.79,0.00054794,120,"2024-07-08T13:28:50.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514762,1720445330577,"fUSD",-602.11,0.00054794,120,"2024-07-08T13:28:50.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514763,1720445330688,"fUSD",-3962.26,0.00054794,120,"2024-07-08T13:28:50.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514764,1720445330796,"fUSD",-816.01,0.00054794,120,"2024-07-08T13:28:50.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514765,1720445330904,"fUSD",-5967.11,0.00054794,120,"2024-07-08T13:28:50.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514766,1720445331012,"fUSD",-952.17,0.00054794,120,"2024-07-08T13:28:51.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514767,1720445331118,"fUSD",-3856.8,0.00054794,120,"2024-07-08T13:28:51.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514768,1720445331228,"fUSD",-1444.4,0.00054794,120,"2024-07-08T13:28:51.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514769,1720445331344,"fUSD",-4328.98,0.00054794,120,"2024-07-08T13:28:51.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514770,1720445331461,"fUSD",-1667.53,0.00054794,120,"2024-07-08T13:28:51.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514771,1720445331579,"fUSD",-602.68,0.00054794,120,"2024-07-08T13:28:51.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514772,1720445331693,"fUSD",-4918.52,0.00054794,120,"2024-07-08T13:28:51.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514773,1720445331801,"fUSD",-1665.81,0.00054794,120,"2024-07-08T13:28:51.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514774,1720445331908,"fUSD",-1343.01,0.00054794,120,"2024-07-08T13:28:51.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514775,1720445332016,"fUSD",-3737.99,0.00054794,120,"2024-07-08T13:28:52.016",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514776,1720445332123,"fUSD",-681.78,0.00054794,120,"2024-07-08T13:28:52.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514777,1720445332236,"fUSD",-1892.85,0.00054794,120,"2024-07-08T13:28:52.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514778,1720445332346,"fUSD",-2033.08,0.00054794,120,"2024-07-08T13:28:52.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514779,1720445332458,"fUSD",-2432.96,0.00054794,120,"2024-07-08T13:28:52.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514780,1720445332568,"fUSD",-8334.2,0.00054794,120,"2024-07-08T13:28:52.568",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514781,1720445332671,"fUSD",-2303.71,0.00054794,120,"2024-07-08T13:28:52.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514782,1720445332775,"fUSD",-411.16461342,0.00054794,120,"2024-07-08T13:28:52.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514783,1720445332879,"fUSD",-7113.69,0.00054794,120,"2024-07-08T13:28:52.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514784,1720445332981,"fUSD",-2372.86,0.00054794,120,"2024-07-08T13:28:52.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514785,1720445333085,"fUSD",-6365.6,0.00054794,120,"2024-07-08T13:28:53.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514786,1720445333197,"fUSD",-3895.56,0.00054794,120,"2024-07-08T13:28:53.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514787,1720445333308,"fUSD",-4028.67,0.00054794,120,"2024-07-08T13:28:53.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514788,1720445333418,"fUSD",-2932.06,0.00054794,120,"2024-07-08T13:28:53.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514789,1720445333527,"fUSD",-9769.22,0.00054794,120,"2024-07-08T13:28:53.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514790,1720445333635,"fUSD",-3721.64,0.00054794,120,"2024-07-08T13:28:53.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514791,1720445333744,"fUSD",-4737.12,0.00054794,120,"2024-07-08T13:28:53.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514792,1720445333849,"fUSD",-579.46,0.00054794,120,"2024-07-08T13:28:53.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514793,1720445333960,"fUSD",-1491.25,0.00054794,120,"2024-07-08T13:28:53.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514794,1720445334076,"fUSD",-1519.45,0.00054794,120,"2024-07-08T13:28:54.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514795,1720445334188,"fUSD",-9789.62,0.00054794,120,"2024-07-08T13:28:54.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514796,1720445334299,"fUSD",-5134.91,0.00054794,120,"2024-07-08T13:28:54.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514797,1720445334413,"fUSD",-2497.28,0.00054794,120,"2024-07-08T13:28:54.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514798,1720445334531,"fUSD",-506.61,0.00054794,120,"2024-07-08T13:28:54.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514799,1720445334648,"fUSD",-18403.09,0.00054794,120,"2024-07-08T13:28:54.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514800,1720445334763,"fUSD",-552.8,0.00054794,120,"2024-07-08T13:28:54.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514801,1720445334875,"fUSD",-1198.7,0.00054794,120,"2024-07-08T13:28:54.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514802,1720445334987,"fUSD",-1667.87,0.00054794,120,"2024-07-08T13:28:54.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514803,1720445335100,"fUSD",-14120.27,0.00054794,120,"2024-07-08T13:28:55.100",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514804,1720445335211,"fUSD",-5150.8,0.00054794,120,"2024-07-08T13:28:55.211",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514805,1720445335324,"fUSD",-8496.48,0.00054794,120,"2024-07-08T13:28:55.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514806,1720445335437,"fUSD",-666.9,0.00054794,120,"2024-07-08T13:28:55.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514807,1720445335548,"fUSD",-528.73145995,0.00054794,120,"2024-07-08T13:28:55.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514808,1720445335659,"fUSD",-77163.49,0.00054794,120,"2024-07-08T13:28:55.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514809,1720445335773,"fUSD",-1701.37,0.00054794,120,"2024-07-08T13:28:55.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514810,1720445335885,"fUSD",-1695.49,0.00054794,120,"2024-07-08T13:28:55.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514811,1720445335996,"fUSD",-3671.69,0.00054794,120,"2024-07-08T13:28:55.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514812,1720445336105,"fUSD",-43789.77,0.00054794,120,"2024-07-08T13:28:56.105",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514813,1720445336216,"fUSD",-5882.08,0.00054794,120,"2024-07-08T13:28:56.216",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514814,1720445336332,"fUSD",-744.56,0.00054794,120,"2024-07-08T13:28:56.332",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514815,1720445336447,"fUSD",-4253.18,0.00054794,120,"2024-07-08T13:28:56.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514816,1720445336564,"fUSD",-2648.44,0.00054794,120,"2024-07-08T13:28:56.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514817,1720445336678,"fUSD",-2191.17,0.00054794,120,"2024-07-08T13:28:56.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514818,1720445336787,"fUSD",-4023.3,0.00054794,120,"2024-07-08T13:28:56.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514819,1720445336892,"fUSD",-1885.58,0.00054794,120,"2024-07-08T13:28:56.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514820,1720445336999,"fUSD",-5732.02,0.00054794,120,"2024-07-08T13:28:56.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514821,1720445337108,"fUSD",-20208.54,0.00054794,120,"2024-07-08T13:28:57.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514822,1720445337219,"fUSD",-3467.68,0.00054794,120,"2024-07-08T13:28:57.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514823,1720445337330,"fUSD",-3285.94,0.00054794,120,"2024-07-08T13:28:57.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514824,1720445337438,"fUSD",-843.34,0.00054794,120,"2024-07-08T13:28:57.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514825,1720445337547,"fUSD",-4518.2,0.00054794,120,"2024-07-08T13:28:57.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514826,1720445337654,"fUSD",-579.73,0.00054794,120,"2024-07-08T13:28:57.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514827,1720445337760,"fUSD",-7921.19,0.00054794,120,"2024-07-08T13:28:57.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514828,1720445337864,"fUSD",-2995.09,0.00054794,120,"2024-07-08T13:28:57.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514829,1720445337969,"fUSD",-521.56,0.00054794,120,"2024-07-08T13:28:57.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514830,1720445338076,"fUSD",-4816.6,0.00054794,120,"2024-07-08T13:28:58.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514831,1720445338191,"fUSD",-242.75767304,0.00054794,120,"2024-07-08T13:28:58.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514832,1720445338304,"fUSD",-5616.29,0.00054794,120,"2024-07-08T13:28:58.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514833,1720445338416,"fUSD",-4754.74,0.00054794,120,"2024-07-08T13:28:58.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514834,1720445338528,"fUSD",-2818.99,0.00054794,120,"2024-07-08T13:28:58.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514835,1720445338641,"fUSD",-3610.51,0.00054794,120,"2024-07-08T13:28:58.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514836,1720445338750,"fUSD",-2101.17,0.00054794,120,"2024-07-08T13:28:58.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514837,1720445338860,"fUSD",-7384.37,0.00054794,120,"2024-07-08T13:28:58.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514838,1720445338971,"fUSD",-13611.45,0.00054794,120,"2024-07-08T13:28:58.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514839,1720445339087,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:28:59.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514840,1720445339203,"fUSD",-965.22,0.00054794,120,"2024-07-08T13:28:59.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514841,1720445339321,"fUSD",-547.56,0.00054794,120,"2024-07-08T13:28:59.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514842,1720445339436,"fUSD",-457.55461769,0.00054794,120,"2024-07-08T13:28:59.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514843,1720445339545,"fUSD",-583.78,0.00054794,120,"2024-07-08T13:28:59.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514844,1720445339651,"fUSD",-3854.26,0.00054794,120,"2024-07-08T13:28:59.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514845,1720445339757,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:28:59.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514846,1720445339864,"fUSD",-10162.8,0.00054794,120,"2024-07-08T13:28:59.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514847,1720445340262,"fUSD",-938.43,0.00054794,120,"2024-07-08T13:29:00.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514848,1720445340374,"fUSD",-1124.37,0.00054794,120,"2024-07-08T13:29:00.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514849,1720445340483,"fUSD",-4983.01,0.00054794,120,"2024-07-08T13:29:00.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514850,1720445340590,"fUSD",-5118.07,0.00054794,120,"2024-07-08T13:29:00.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514851,1720445340703,"fUSD",-2432.5,0.00054794,120,"2024-07-08T13:29:00.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514852,1720445340809,"fUSD",-5565.77,0.00054794,120,"2024-07-08T13:29:00.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514853,1720445340914,"fUSD",-2686.57,0.00054794,120,"2024-07-08T13:29:00.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514854,1720445341028,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:01.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514855,1720445341139,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:01.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514856,1720445341253,"fUSD",-524.96,0.00054794,120,"2024-07-08T13:29:01.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514857,1720445341366,"fUSD",-1454.12,0.00054794,120,"2024-07-08T13:29:01.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514858,1720445341480,"fUSD",-5036.27,0.00054794,120,"2024-07-08T13:29:01.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514859,1720445341589,"fUSD",-1067.33,0.00054794,120,"2024-07-08T13:29:01.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514860,1720445341693,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:01.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514861,1720445341798,"fUSD",-1767.38,0.00054794,120,"2024-07-08T13:29:01.798",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514862,1720445341894,"fUSD",-5646.1,0.00054794,120,"2024-07-08T13:29:01.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514863,1720445341994,"fUSD",-2304.81,0.00054794,120,"2024-07-08T13:29:01.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514864,1720445342094,"fUSD",-4701.07,0.00054794,120,"2024-07-08T13:29:02.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514865,1720445342196,"fUSD",-9047.3,0.00054794,120,"2024-07-08T13:29:02.196",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514866,1720445342296,"fUSD",-4919.53,0.00054794,120,"2024-07-08T13:29:02.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514867,1720445342398,"fUSD",-1659.74,0.00054794,120,"2024-07-08T13:29:02.398",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514868,1720445342501,"fUSD",-1525.81,0.00054794,120,"2024-07-08T13:29:02.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514869,1720445342605,"fUSD",-2133.05,0.00054794,120,"2024-07-08T13:29:02.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514870,1720445342707,"fUSD",-7680.57,0.00054794,120,"2024-07-08T13:29:02.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514871,1720445342807,"fUSD",-3352.13,0.00054794,120,"2024-07-08T13:29:02.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514872,1720445342910,"fUSD",-4421.49,0.00054794,120,"2024-07-08T13:29:02.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514873,1720445343009,"fUSD",-1759.96,0.00054794,120,"2024-07-08T13:29:03.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514874,1720445343111,"fUSD",-3903.92,0.00054794,120,"2024-07-08T13:29:03.111",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514875,1720445343221,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:03.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514876,1720445343334,"fUSD",-1631.9,0.00054794,120,"2024-07-08T13:29:03.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514877,1720445343443,"fUSD",-3833.49,0.00054794,120,"2024-07-08T13:29:03.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514878,1720445343548,"fUSD",-5951.51,0.00054794,120,"2024-07-08T13:29:03.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514879,1720445343656,"fUSD",-5146.59,0.00054794,120,"2024-07-08T13:29:03.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514880,1720445343766,"fUSD",-6347.68,0.00054794,120,"2024-07-08T13:29:03.766",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514881,1720445343876,"fUSD",-2176.54,0.00054794,120,"2024-07-08T13:29:03.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514882,1720445343983,"fUSD",-1088.69,0.00054794,120,"2024-07-08T13:29:03.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514883,1720445344090,"fUSD",-23579.31,0.00054794,120,"2024-07-08T13:29:04.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514884,1720445344200,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:04.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514885,1720445344311,"fUSD",-3966.4,0.00054794,120,"2024-07-08T13:29:04.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514886,1720445344423,"fUSD",-2068.28,0.00054794,120,"2024-07-08T13:29:04.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514887,1720445344530,"fUSD",-2578.3,0.00054794,120,"2024-07-08T13:29:04.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514888,1720445344637,"fUSD",-3921.63,0.00054794,120,"2024-07-08T13:29:04.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514889,1720445344749,"fUSD",-58243.57,0.00054794,120,"2024-07-08T13:29:04.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514890,1720445344854,"fUSD",-508.44,0.00054794,120,"2024-07-08T13:29:04.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514891,1720445344956,"fUSD",-627.12,0.00054794,120,"2024-07-08T13:29:04.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514892,1720445345062,"fUSD",-24232.54,0.00054794,120,"2024-07-08T13:29:05.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514893,1720445345167,"fUSD",-552.36,0.00054794,120,"2024-07-08T13:29:05.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514894,1720445345274,"fUSD",-5320.57,0.00054794,120,"2024-07-08T13:29:05.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514895,1720445345380,"fUSD",-6752.46,0.00054794,120,"2024-07-08T13:29:05.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514896,1720445345484,"fUSD",-623.17,0.00054794,120,"2024-07-08T13:29:05.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514897,1720445345588,"fUSD",-695.92,0.00054794,120,"2024-07-08T13:29:05.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514898,1720445345695,"fUSD",-2080.87,0.00054794,120,"2024-07-08T13:29:05.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514899,1720445345801,"fUSD",-6849.11,0.00054794,120,"2024-07-08T13:29:05.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514900,1720445345905,"fUSD",-1687.12,0.00054794,120,"2024-07-08T13:29:05.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514901,1720445346019,"fUSD",-1101.67,0.00054794,120,"2024-07-08T13:29:06.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514902,1720445346132,"fUSD",-741.08,0.00054794,120,"2024-07-08T13:29:06.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514903,1720445346237,"fUSD",-6100.12,0.00054794,120,"2024-07-08T13:29:06.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514904,1720445346342,"fUSD",-1353.36,0.00054794,120,"2024-07-08T13:29:06.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514905,1720445346454,"fUSD",-213.90886106,0.00054794,120,"2024-07-08T13:29:06.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514906,1720445346567,"fUSD",-6271.45,0.00054794,120,"2024-07-08T13:29:06.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514907,1720445346683,"fUSD",-2621.09,0.00054794,120,"2024-07-08T13:29:06.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514908,1720445346797,"fUSD",-2109.31,0.00054794,120,"2024-07-08T13:29:06.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514909,1720445346900,"fUSD",-12321.64,0.00054794,120,"2024-07-08T13:29:06.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514910,1720445347005,"fUSD",-538.98,0.00054794,120,"2024-07-08T13:29:07.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514911,1720445347108,"fUSD",-5668.6,0.00054794,120,"2024-07-08T13:29:07.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514912,1720445347209,"fUSD",-6141.18,0.00054794,120,"2024-07-08T13:29:07.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514913,1720445347311,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:07.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514914,1720445347414,"fUSD",-768.98,0.00054794,120,"2024-07-08T13:29:07.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514915,1720445347518,"fUSD",-639.8,0.00054794,120,"2024-07-08T13:29:07.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514916,1720445347621,"fUSD",-1783.66,0.00054794,120,"2024-07-08T13:29:07.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514917,1720445347730,"fUSD",-1148.58,0.00054794,120,"2024-07-08T13:29:07.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514918,1720445347834,"fUSD",-1046.64,0.00054794,120,"2024-07-08T13:29:07.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514919,1720445347937,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:07.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514920,1720445348041,"fUSD",-2383.64,0.00054794,120,"2024-07-08T13:29:08.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514921,1720445348149,"fUSD",-1380.83,0.00054794,120,"2024-07-08T13:29:08.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514922,1720445348259,"fUSD",-2726.39,0.00054794,120,"2024-07-08T13:29:08.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514923,1720445348371,"fUSD",-1348.55,0.00054794,120,"2024-07-08T13:29:08.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514924,1720445348480,"fUSD",-646.48,0.00054794,120,"2024-07-08T13:29:08.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514925,1720445348589,"fUSD",-5858.28,0.00054794,120,"2024-07-08T13:29:08.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514926,1720445348697,"fUSD",-3087.04,0.00054794,120,"2024-07-08T13:29:08.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514927,1720445348802,"fUSD",-768.16,0.00054794,120,"2024-07-08T13:29:08.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514928,1720445348906,"fUSD",-1098.42,0.00054794,120,"2024-07-08T13:29:08.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514929,1720445349015,"fUSD",-1151.32,0.00054794,120,"2024-07-08T13:29:09.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514930,1720445349127,"fUSD",-28264.79,0.00054794,120,"2024-07-08T13:29:09.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514931,1720445349243,"fUSD",-1188.45,0.00054794,120,"2024-07-08T13:29:09.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514932,1720445349351,"fUSD",-3804.3,0.00054794,120,"2024-07-08T13:29:09.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514933,1720445349459,"fUSD",-634.13,0.00054794,120,"2024-07-08T13:29:09.459",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514934,1720445349566,"fUSD",-1074.63,0.00054794,120,"2024-07-08T13:29:09.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514935,1720445349670,"fUSD",-972.69,0.00054794,120,"2024-07-08T13:29:09.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514936,1720445349775,"fUSD",-1971.31,0.00054794,120,"2024-07-08T13:29:09.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514937,1720445349881,"fUSD",-5641.11,0.00054794,120,"2024-07-08T13:29:09.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514938,1720445349988,"fUSD",-652.19,0.00054794,120,"2024-07-08T13:29:09.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514939,1720445350089,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:10.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514940,1720445350191,"fUSD",-1216.89,0.00054794,120,"2024-07-08T13:29:10.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514941,1720445350295,"fUSD",-408.96223589,0.00054794,120,"2024-07-08T13:29:10.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514942,1720445350399,"fUSD",-1765.23,0.00054794,120,"2024-07-08T13:29:10.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514943,1720445350502,"fUSD",-5055.86,0.00054794,120,"2024-07-08T13:29:10.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514944,1720445350609,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:10.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514945,1720445350711,"fUSD",-711.2,0.00054794,120,"2024-07-08T13:29:10.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514946,1720445350819,"fUSD",-2570.12,0.00054794,120,"2024-07-08T13:29:10.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514947,1720445350919,"fUSD",-2420.66,0.00054794,120,"2024-07-08T13:29:10.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514948,1720445351029,"fUSD",-2264.16,0.00054794,120,"2024-07-08T13:29:11.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514949,1720445351133,"fUSD",-672.24,0.00054794,120,"2024-07-08T13:29:11.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514950,1720445351244,"fUSD",-3711.44,0.00054794,120,"2024-07-08T13:29:11.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514951,1720445351627,"fUSD",-3195.91,0.00054794,120,"2024-07-08T13:29:11.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514952,1720445351728,"fUSD",-2590.75,0.00054794,120,"2024-07-08T13:29:11.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514953,1720445351830,"fUSD",-822.01,0.00054794,120,"2024-07-08T13:29:11.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514954,1720445351928,"fUSD",-3178.37,0.00054794,120,"2024-07-08T13:29:11.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514955,1720445352027,"fUSD",-1501.03,0.00054794,120,"2024-07-08T13:29:12.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514956,1720445352124,"fUSD",-4652.58,0.00054794,120,"2024-07-08T13:29:12.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514957,1720445352222,"fUSD",-4176.17,0.00054794,120,"2024-07-08T13:29:12.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514958,1720445352325,"fUSD",-1039.34,0.00054794,120,"2024-07-08T13:29:12.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514959,1720445352423,"fUSD",-607.4,0.00054794,120,"2024-07-08T13:29:12.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514960,1720445352522,"fUSD",-517.37,0.00054794,120,"2024-07-08T13:29:12.522",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514961,1720445352623,"fUSD",-724.29,0.00054794,120,"2024-07-08T13:29:12.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514962,1720445352728,"fUSD",-1620.57,0.00054794,120,"2024-07-08T13:29:12.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514963,1720445352832,"fUSD",-1793.43,0.00054794,120,"2024-07-08T13:29:12.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514964,1720445352933,"fUSD",-12165.5,0.00054794,120,"2024-07-08T13:29:12.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514965,1720445353034,"fUSD",-976.96,0.00054794,120,"2024-07-08T13:29:13.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514966,1720445353143,"fUSD",-2857.78,0.00054794,120,"2024-07-08T13:29:13.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514967,1720445353261,"fUSD",-935.81,0.00054794,120,"2024-07-08T13:29:13.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514968,1720445353375,"fUSD",-794.19,0.00054794,120,"2024-07-08T13:29:13.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514969,1720445353483,"fUSD",-1096.71,0.00054794,120,"2024-07-08T13:29:13.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514970,1720445353589,"fUSD",-812.1,0.00054794,120,"2024-07-08T13:29:13.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514971,1720445353698,"fUSD",-2680.32,0.00054794,120,"2024-07-08T13:29:13.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514972,1720445353807,"fUSD",-1019.65,0.00054794,120,"2024-07-08T13:29:13.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514973,1720445353919,"fUSD",-7204.83,0.00054794,120,"2024-07-08T13:29:13.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514974,1720445354027,"fUSD",-1152.98,0.00054794,120,"2024-07-08T13:29:14.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514975,1720445354134,"fUSD",-2326.97,0.00054794,120,"2024-07-08T13:29:14.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514976,1720445354240,"fUSD",-2038.8,0.00054794,120,"2024-07-08T13:29:14.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514977,1720445354349,"fUSD",-1237.99,0.00054794,120,"2024-07-08T13:29:14.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514978,1720445354460,"fUSD",-671.15,0.00054794,120,"2024-07-08T13:29:14.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514979,1720445354566,"fUSD",-507.99,0.00054794,120,"2024-07-08T13:29:14.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514980,1720445354670,"fUSD",-943.16,0.00054794,120,"2024-07-08T13:29:14.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514981,1720445354778,"fUSD",-5931.18,0.00054794,120,"2024-07-08T13:29:14.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514982,1720445354886,"fUSD",-4626.82,0.00054794,120,"2024-07-08T13:29:14.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514983,1720445354995,"fUSD",-2327.97,0.00054794,120,"2024-07-08T13:29:14.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514984,1720445355101,"fUSD",-789.69,0.00054794,120,"2024-07-08T13:29:15.101",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514985,1720445355209,"fUSD",-1802.66,0.00054794,120,"2024-07-08T13:29:15.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514986,1720445355318,"fUSD",-2045.63,0.00054794,120,"2024-07-08T13:29:15.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514987,1720445355424,"fUSD",-2179.21,0.00054794,120,"2024-07-08T13:29:15.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514988,1720445355532,"fUSD",-679.68,0.00054794,120,"2024-07-08T13:29:15.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514989,1720445355645,"fUSD",-5851.04,0.00054794,120,"2024-07-08T13:29:15.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514990,1720445355756,"fUSD",-790.26,0.00054794,120,"2024-07-08T13:29:15.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514991,1720445355871,"fUSD",-3857.14,0.00054794,120,"2024-07-08T13:29:15.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514992,1720445355979,"fUSD",-918.0,0.00054794,120,"2024-07-08T13:29:15.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514993,1720445356087,"fUSD",-1071.27,0.00054794,120,"2024-07-08T13:29:16.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514994,1720445356197,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:16.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514995,1720445356307,"fUSD",-9335.91,0.00054794,120,"2024-07-08T13:29:16.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514996,1720445356420,"fUSD",-971.7,0.00054794,120,"2024-07-08T13:29:16.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514997,1720445356534,"fUSD",-1080.21,0.00054794,120,"2024-07-08T13:29:16.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514998,1720445356650,"fUSD",-1237.8,0.00054794,120,"2024-07-08T13:29:16.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331514999,1720445356761,"fUSD",-458.56712625,0.00054794,120,"2024-07-08T13:29:16.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515000,1720445356862,"fUSD",-4880.04,0.00054794,120,"2024-07-08T13:29:16.862",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515001,1720445356963,"fUSD",-836.04,0.00054794,120,"2024-07-08T13:29:16.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515002,1720445357066,"fUSD",-2472.65,0.00054794,120,"2024-07-08T13:29:17.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515003,1720445357170,"fUSD",-1021.84,0.00054794,120,"2024-07-08T13:29:17.170",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515004,1720445357271,"fUSD",-550.11,0.00054794,120,"2024-07-08T13:29:17.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515005,1720445357373,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:17.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515006,1720445357475,"fUSD",-1033.51,0.00054794,120,"2024-07-08T13:29:17.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515007,1720445357576,"fUSD",-820.16,0.00054794,120,"2024-07-08T13:29:17.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515008,1720445357677,"fUSD",-1695.51,0.00054794,120,"2024-07-08T13:29:17.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515009,1720445357779,"fUSD",-511.6,0.00054794,120,"2024-07-08T13:29:17.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515010,1720445357882,"fUSD",-3132.94,0.00054794,120,"2024-07-08T13:29:17.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515011,1720445357992,"fUSD",-1913.66,0.00054794,120,"2024-07-08T13:29:17.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515012,1720445358097,"fUSD",-4157.78,0.00054794,120,"2024-07-08T13:29:18.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515013,1720445358212,"fUSD",-652.08,0.00054794,120,"2024-07-08T13:29:18.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515014,1720445358322,"fUSD",-1698.07,0.00054794,120,"2024-07-08T13:29:18.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515015,1720445358431,"fUSD",-637.31,0.00054794,120,"2024-07-08T13:29:18.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515016,1720445358538,"fUSD",-572.94,0.00054794,120,"2024-07-08T13:29:18.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515017,1720445358648,"fUSD",-3335.79,0.00054794,120,"2024-07-08T13:29:18.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515018,1720445358754,"fUSD",-1910.14,0.00054794,120,"2024-07-08T13:29:18.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515019,1720445358860,"fUSD",-2108.8,0.00054794,120,"2024-07-08T13:29:18.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515020,1720445358966,"fUSD",-694.53,0.00054794,120,"2024-07-08T13:29:18.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515021,1720445359072,"fUSD",-1154.16,0.00054794,120,"2024-07-08T13:29:19.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515022,1720445359181,"fUSD",-1564.34,0.00054794,120,"2024-07-08T13:29:19.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515023,1720445359291,"fUSD",-2059.4,0.00054794,120,"2024-07-08T13:29:19.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515024,1720445359397,"fUSD",-3033.38,0.00054794,120,"2024-07-08T13:29:19.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515025,1720445359505,"fUSD",-989.58,0.00054794,120,"2024-07-08T13:29:19.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515026,1720445359610,"fUSD",-2399.84,0.00054794,120,"2024-07-08T13:29:19.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515027,1720445359715,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:19.715",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515028,1720445359821,"fUSD",-1672.29,0.00054794,120,"2024-07-08T13:29:19.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515029,1720445359926,"fUSD",-1604.31,0.00054794,120,"2024-07-08T13:29:19.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515030,1720445360031,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:20.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515031,1720445360132,"fUSD",-2417.35,0.00054794,120,"2024-07-08T13:29:20.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515032,1720445360236,"fUSD",-1416.43,0.00054794,120,"2024-07-08T13:29:20.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515033,1720445360343,"fUSD",-691.6,0.00054794,120,"2024-07-08T13:29:20.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515034,1720445360452,"fUSD",-972.54,0.00054794,120,"2024-07-08T13:29:20.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515035,1720445360562,"fUSD",-1198.2,0.00054794,120,"2024-07-08T13:29:20.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515036,1720445360668,"fUSD",-992.98,0.00054794,120,"2024-07-08T13:29:20.668",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515037,1720445360773,"fUSD",-542.92,0.00054794,120,"2024-07-08T13:29:20.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515038,1720445360876,"fUSD",-1035.8,0.00054794,120,"2024-07-08T13:29:20.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515039,1720445360980,"fUSD",-3821.85,0.00054794,120,"2024-07-08T13:29:20.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515040,1720445361086,"fUSD",-971.56,0.00054794,120,"2024-07-08T13:29:21.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515041,1720445361192,"fUSD",-587.73,0.00054794,120,"2024-07-08T13:29:21.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515042,1720445361304,"fUSD",-1317.09,0.00054794,120,"2024-07-08T13:29:21.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515043,1720445361418,"fUSD",-1389.08,0.00054794,120,"2024-07-08T13:29:21.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515044,1720445361531,"fUSD",-867.82,0.00054794,120,"2024-07-08T13:29:21.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515045,1720445361639,"fUSD",-1639.49,0.00054794,120,"2024-07-08T13:29:21.639",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515046,1720445361744,"fUSD",-515.13517654,0.00054794,120,"2024-07-08T13:29:21.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515047,1720445361844,"fUSD",-615.39,0.00054794,120,"2024-07-08T13:29:21.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515048,1720445361942,"fUSD",-2430.97,0.00054794,120,"2024-07-08T13:29:21.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515049,1720445362040,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:22.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515050,1720445362140,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:22.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515051,1720445362240,"fUSD",-2066.55,0.00054794,120,"2024-07-08T13:29:22.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515052,1720445362342,"fUSD",-921.41,0.00054794,120,"2024-07-08T13:29:22.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515053,1720445362440,"fUSD",-548.85,0.00054794,120,"2024-07-08T13:29:22.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515054,1720445362544,"fUSD",-1045.8,0.00054794,120,"2024-07-08T13:29:22.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515055,1720445362865,"fUSD",-2785.91,0.00054794,120,"2024-07-08T13:29:22.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515056,1720445362967,"fUSD",-3346.99,0.00054794,120,"2024-07-08T13:29:22.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515057,1720445363068,"fUSD",-613.69,0.00054794,120,"2024-07-08T13:29:23.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515058,1720445363178,"fUSD",-2884.68,0.00054794,120,"2024-07-08T13:29:23.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515059,1720445363290,"fUSD",-1223.29,0.00054794,120,"2024-07-08T13:29:23.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515060,1720445363398,"fUSD",-521.67,0.00054794,120,"2024-07-08T13:29:23.398",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515061,1720445363500,"fUSD",-1430.22,0.00054794,120,"2024-07-08T13:29:23.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515062,1720445363607,"fUSD",-611.61,0.00054794,120,"2024-07-08T13:29:23.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515063,1720445363715,"fUSD",-1451.36,0.00054794,120,"2024-07-08T13:29:23.715",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515064,1720445363818,"fUSD",-729.84,0.00054794,120,"2024-07-08T13:29:23.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515065,1720445363922,"fUSD",-919.43,0.00054794,120,"2024-07-08T13:29:23.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515066,1720445364027,"fUSD",-1252.38,0.00054794,120,"2024-07-08T13:29:24.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515067,1720445364134,"fUSD",-902.66,0.00054794,120,"2024-07-08T13:29:24.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515068,1720445364238,"fUSD",-1130.53,0.00054794,120,"2024-07-08T13:29:24.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515069,1720445364347,"fUSD",-1710.79,0.00054794,120,"2024-07-08T13:29:24.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515070,1720445364453,"fUSD",-1387.34,0.00054794,120,"2024-07-08T13:29:24.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515071,1720445364558,"fUSD",-558.45,0.00054794,120,"2024-07-08T13:29:24.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515072,1720445364668,"fUSD",-595.41,0.00054794,120,"2024-07-08T13:29:24.668",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515073,1720445364780,"fUSD",-801.29,0.00054794,120,"2024-07-08T13:29:24.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515074,1720445364885,"fUSD",-681.95,0.00054794,120,"2024-07-08T13:29:24.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515075,1720445364992,"fUSD",-647.19,0.00054794,120,"2024-07-08T13:29:24.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515076,1720445365098,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:25.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515077,1720445365205,"fUSD",-920.91,0.00054794,120,"2024-07-08T13:29:25.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515078,1720445365312,"fUSD",-809.57,0.00054794,120,"2024-07-08T13:29:25.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515079,1720445365422,"fUSD",-866.07,0.00054794,120,"2024-07-08T13:29:25.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515080,1720445365535,"fUSD",-508.51,0.00054794,120,"2024-07-08T13:29:25.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515081,1720445365644,"fUSD",-1342.46,0.00054794,120,"2024-07-08T13:29:25.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515082,1720445365755,"fUSD",-669.08,0.00054794,120,"2024-07-08T13:29:25.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515083,1720445365865,"fUSD",-924.87,0.00054794,120,"2024-07-08T13:29:25.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515084,1720445365973,"fUSD",-1526.59,0.00054794,120,"2024-07-08T13:29:25.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515085,1720445366082,"fUSD",-2651.63,0.00054794,120,"2024-07-08T13:29:26.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515086,1720445366188,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:26.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515087,1720445366294,"fUSD",-2744.63,0.00054794,120,"2024-07-08T13:29:26.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515088,1720445366411,"fUSD",-2267.0,0.00054794,120,"2024-07-08T13:29:26.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515089,1720445366525,"fUSD",-574.0,0.00054794,120,"2024-07-08T13:29:26.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515090,1720445366639,"fUSD",-775.01,0.00054794,120,"2024-07-08T13:29:26.639",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515091,1720445366754,"fUSD",-1695.04,0.00054794,120,"2024-07-08T13:29:26.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515092,1720445366857,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:26.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515093,1720445366962,"fUSD",-1245.56,0.00054794,120,"2024-07-08T13:29:26.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515094,1720445367063,"fUSD",-785.15,0.00054794,120,"2024-07-08T13:29:27.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515095,1720445367165,"fUSD",-1245.98,0.00054794,120,"2024-07-08T13:29:27.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515096,1720445367269,"fUSD",-1155.34,0.00054794,120,"2024-07-08T13:29:27.269",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515097,1720445367374,"fUSD",-555.03,0.00054794,120,"2024-07-08T13:29:27.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515098,1720445367475,"fUSD",-803.39,0.00054794,120,"2024-07-08T13:29:27.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515099,1720445367579,"fUSD",-1305.54,0.00054794,120,"2024-07-08T13:29:27.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515100,1720445367681,"fUSD",-949.65,0.00054794,120,"2024-07-08T13:29:27.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515101,1720445367788,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:27.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515102,1720445367890,"fUSD",-1347.23,0.00054794,120,"2024-07-08T13:29:27.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515103,1720445367993,"fUSD",-568.39,0.00054794,120,"2024-07-08T13:29:27.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515104,1720445368098,"fUSD",-784.35,0.00054794,120,"2024-07-08T13:29:28.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515105,1720445368208,"fUSD",-796.74,0.00054794,120,"2024-07-08T13:29:28.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515106,1720445368318,"fUSD",-838.64,0.00054794,120,"2024-07-08T13:29:28.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515107,1720445368424,"fUSD",-739.18,0.00054794,120,"2024-07-08T13:29:28.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515108,1720445368531,"fUSD",-995.21,0.00054794,120,"2024-07-08T13:29:28.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515109,1720445368638,"fUSD",-1155.36,0.00054794,120,"2024-07-08T13:29:28.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515110,1720445368743,"fUSD",-751.81,0.00054794,120,"2024-07-08T13:29:28.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515111,1720445368850,"fUSD",-1142.72,0.00054794,120,"2024-07-08T13:29:28.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515112,1720445368964,"fUSD",-2126.32,0.00054794,120,"2024-07-08T13:29:28.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515113,1720445369068,"fUSD",-1163.78,0.00054794,120,"2024-07-08T13:29:29.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515114,1720445369171,"fUSD",-743.53,0.00054794,120,"2024-07-08T13:29:29.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515115,1720445369276,"fUSD",-934.66,0.00054794,120,"2024-07-08T13:29:29.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515116,1720445369384,"fUSD",-995.22,0.00054794,120,"2024-07-08T13:29:29.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515117,1720445369491,"fUSD",-784.36,0.00054794,120,"2024-07-08T13:29:29.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515118,1720445369593,"fUSD",-1579.18,0.00054794,120,"2024-07-08T13:29:29.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515119,1720445369698,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:29.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515120,1720445369806,"fUSD",-1658.26,0.00054794,120,"2024-07-08T13:29:29.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515121,1720445369916,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:29.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515122,1720445370020,"fUSD",-580.63,0.00054794,120,"2024-07-08T13:29:30.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515123,1720445370125,"fUSD",-693.77,0.00054794,120,"2024-07-08T13:29:30.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515124,1720445370231,"fUSD",-633.12,0.00054794,120,"2024-07-08T13:29:30.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515125,1720445370337,"fUSD",-1079.99,0.00054794,120,"2024-07-08T13:29:30.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515126,1720445370442,"fUSD",-510.79,0.00054794,120,"2024-07-08T13:29:30.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515127,1720445370549,"fUSD",-439.85065415,0.00054794,120,"2024-07-08T13:29:30.549",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515128,1720445370661,"fUSD",-534.95,0.00054794,120,"2024-07-08T13:29:30.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515129,1720445370771,"fUSD",-652.14,0.00054794,120,"2024-07-08T13:29:30.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515130,1720445370878,"fUSD",-2055.98,0.00054794,120,"2024-07-08T13:29:30.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515131,1720445370983,"fUSD",-808.16,0.00054794,120,"2024-07-08T13:29:30.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515132,1720445371088,"fUSD",-837.72,0.00054794,120,"2024-07-08T13:29:31.088",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515133,1720445371197,"fUSD",-974.55,0.00054794,120,"2024-07-08T13:29:31.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515134,1720445371310,"fUSD",-668.71,0.00054794,120,"2024-07-08T13:29:31.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515135,1720445371423,"fUSD",-918.92,0.00054794,120,"2024-07-08T13:29:31.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515136,1720445371534,"fUSD",-733.46,0.00054794,120,"2024-07-08T13:29:31.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515137,1720445371636,"fUSD",-777.5,0.00054794,120,"2024-07-08T13:29:31.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515138,1720445371736,"fUSD",-843.38,0.00054794,120,"2024-07-08T13:29:31.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515139,1720445371838,"fUSD",-852.37,0.00054794,120,"2024-07-08T13:29:31.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515140,1720445371937,"fUSD",-1186.97,0.00054794,120,"2024-07-08T13:29:31.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515141,1720445372034,"fUSD",-1241.83,0.00054794,120,"2024-07-08T13:29:32.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515142,1720445372129,"fUSD",-807.64,0.00054794,120,"2024-07-08T13:29:32.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515143,1720445372227,"fUSD",-803.38,0.00054794,120,"2024-07-08T13:29:32.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515144,1720445372325,"fUSD",-1355.78,0.00054794,120,"2024-07-08T13:29:32.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515145,1720445372419,"fUSD",-657.3,0.00054794,120,"2024-07-08T13:29:32.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515146,1720445372511,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:32.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515147,1720445372612,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:32.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515148,1720445372716,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:32.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515149,1720445372822,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:32.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515150,1720445372924,"fUSD",-525.31,0.00054794,120,"2024-07-08T13:29:32.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515151,1720445373027,"fUSD",-682.0,0.00054794,120,"2024-07-08T13:29:33.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515152,1720445373134,"fUSD",-1095.38,0.00054794,120,"2024-07-08T13:29:33.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515153,1720445373246,"fUSD",-1081.98,0.00054794,120,"2024-07-08T13:29:33.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515154,1720445373356,"fUSD",-712.75,0.00054794,120,"2024-07-08T13:29:33.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515155,1720445373467,"fUSD",-766.48,0.00054794,120,"2024-07-08T13:29:33.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515156,1720445373575,"fUSD",-887.36,0.00054794,120,"2024-07-08T13:29:33.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515157,1720445373677,"fUSD",-989.73,0.00054794,120,"2024-07-08T13:29:33.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515158,1720445373779,"fUSD",-568.6,0.00054794,120,"2024-07-08T13:29:33.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515159,1720445374074,"fUSD",-665.12,0.00054794,120,"2024-07-08T13:29:34.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515160,1720445374174,"fUSD",-785.44,0.00054794,120,"2024-07-08T13:29:34.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515161,1720445374277,"fUSD",-2486.56,0.00054794,120,"2024-07-08T13:29:34.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515162,1720445374379,"fUSD",-891.8,0.00054794,120,"2024-07-08T13:29:34.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515163,1720445374483,"fUSD",-608.44,0.00054794,120,"2024-07-08T13:29:34.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515164,1720445374582,"fUSD",-705.57,0.00054794,120,"2024-07-08T13:29:34.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515165,1720445374683,"fUSD",-502.79,0.00054794,120,"2024-07-08T13:29:34.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515166,1720445374785,"fUSD",-384.73,0.00054794,120,"2024-07-08T13:29:34.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515167,1720445374886,"fUSD",-605.18,0.00054794,120,"2024-07-08T13:29:34.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515168,1720445374985,"fUSD",-232.75894675,0.00054794,120,"2024-07-08T13:29:34.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515169,1720445375086,"fUSD",-344.54587548,0.00054794,120,"2024-07-08T13:29:35.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515170,1720445375188,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:35.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515171,1720445375290,"fUSD",-534.72,0.00054794,120,"2024-07-08T13:29:35.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515172,1720445375390,"fUSD",-712.81,0.00054794,120,"2024-07-08T13:29:35.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515173,1720445375490,"fUSD",-1760.36,0.00054794,120,"2024-07-08T13:29:35.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515174,1720445375590,"fUSD",-800.08,0.00054794,120,"2024-07-08T13:29:35.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515175,1720445375691,"fUSD",-894.69,0.00054794,120,"2024-07-08T13:29:35.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515176,1720445375790,"fUSD",-723.54,0.00054794,120,"2024-07-08T13:29:35.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515177,1720445375893,"fUSD",-530.59,0.00054794,120,"2024-07-08T13:29:35.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515178,1720445375995,"fUSD",-839.95,0.00054794,120,"2024-07-08T13:29:35.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515179,1720445376098,"fUSD",-511.1,0.00054794,120,"2024-07-08T13:29:36.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515180,1720445376199,"fUSD",-760.52,0.00054794,120,"2024-07-08T13:29:36.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515181,1720445376309,"fUSD",-866.49,0.00054794,120,"2024-07-08T13:29:36.309",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515182,1720445376418,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:36.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515183,1720445376526,"fUSD",-893.31,0.00054794,120,"2024-07-08T13:29:36.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515184,1720445376633,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:36.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515185,1720445376734,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:36.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515186,1720445376828,"fUSD",-1290.88,0.00054794,120,"2024-07-08T13:29:36.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515187,1720445376927,"fUSD",-585.61,0.00054794,120,"2024-07-08T13:29:36.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515188,1720445377026,"fUSD",-574.25,0.00054794,120,"2024-07-08T13:29:37.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515189,1720445377125,"fUSD",-514.68697555,0.00054794,120,"2024-07-08T13:29:37.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515190,1720445377221,"fUSD",-891.99,0.00054794,120,"2024-07-08T13:29:37.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515191,1720445377316,"fUSD",-518.21,0.00054794,120,"2024-07-08T13:29:37.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515192,1720445377414,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:37.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515193,1720445377510,"fUSD",-973.06,0.00054794,120,"2024-07-08T13:29:37.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515194,1720445377604,"fUSD",-1101.05,0.00054794,120,"2024-07-08T13:29:37.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515195,1720445377698,"fUSD",-1143.52,0.00054794,120,"2024-07-08T13:29:37.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515196,1720445377795,"fUSD",-589.06,0.00054794,120,"2024-07-08T13:29:37.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515197,1720445377887,"fUSD",-729.17,0.00054794,120,"2024-07-08T13:29:37.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515198,1720445377982,"fUSD",-765.16,0.00054794,120,"2024-07-08T13:29:37.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515199,1720445378078,"fUSD",-538.46,0.00054794,120,"2024-07-08T13:29:38.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515200,1720445378181,"fUSD",-338.67433451,0.00054794,120,"2024-07-08T13:29:38.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515201,1720445378285,"fUSD",-577.54,0.00054794,120,"2024-07-08T13:29:38.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515202,1720445378385,"fUSD",-987.37,0.00054794,120,"2024-07-08T13:29:38.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515203,1720445378482,"fUSD",-707.5,0.00054794,120,"2024-07-08T13:29:38.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515204,1720445378577,"fUSD",-943.37,0.00054794,120,"2024-07-08T13:29:38.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515205,1720445378669,"fUSD",-584.78,0.00054794,120,"2024-07-08T13:29:38.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515206,1720445378763,"fUSD",-558.55,0.00054794,120,"2024-07-08T13:29:38.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515207,1720445378859,"fUSD",-718.31,0.00054794,120,"2024-07-08T13:29:38.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515208,1720445378954,"fUSD",-511.83,0.00054794,120,"2024-07-08T13:29:38.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515209,1720445379051,"fUSD",-588.46,0.00054794,120,"2024-07-08T13:29:39.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515210,1720445379153,"fUSD",-725.12,0.00054794,120,"2024-07-08T13:29:39.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515211,1720445379259,"fUSD",-1169.96,0.00054794,120,"2024-07-08T13:29:39.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515212,1720445379365,"fUSD",-510.12,0.00054794,120,"2024-07-08T13:29:39.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515213,1720445379469,"fUSD",-691.49,0.00054794,120,"2024-07-08T13:29:39.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515214,1720445379571,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:39.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515215,1720445379671,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:39.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515216,1720445379773,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:39.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515217,1720445379873,"fUSD",-736.89,0.00054794,120,"2024-07-08T13:29:39.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515218,1720445379971,"fUSD",-467.22,0.00054794,120,"2024-07-08T13:29:39.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515219,1720445380069,"fUSD",-561.83,0.00054794,120,"2024-07-08T13:29:40.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515220,1720445380171,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:40.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515221,1720445380271,"fUSD",-757.16,0.00054794,120,"2024-07-08T13:29:40.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515222,1720445380373,"fUSD",-519.91,0.00054794,120,"2024-07-08T13:29:40.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515223,1720445380478,"fUSD",-747.04,0.00054794,120,"2024-07-08T13:29:40.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515224,1720445380580,"fUSD",-613.38,0.00054794,30,"2024-07-08T13:29:40.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515225,1720445380680,"fUSD",-552.79,0.00054794,120,"2024-07-08T13:29:40.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515226,1720445380781,"fUSD",-591.58,0.00054794,120,"2024-07-08T13:29:40.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515227,1720445380879,"fUSD",-1172.19,0.00054794,120,"2024-07-08T13:29:40.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515228,1720445380989,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:40.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515229,1720445381099,"fUSD",-1249.26,0.00054794,120,"2024-07-08T13:29:41.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515230,1720445381207,"fUSD",-557.8,0.00054794,120,"2024-07-08T13:29:41.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515231,1720445381314,"fUSD",-800.07,0.00054794,120,"2024-07-08T13:29:41.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515232,1720445381418,"fUSD",-807.07,0.00054794,120,"2024-07-08T13:29:41.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515233,1720445381512,"fUSD",-967.69,0.00054794,120,"2024-07-08T13:29:41.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515234,1720445381605,"fUSD",-1110.78,0.00054794,120,"2024-07-08T13:29:41.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515235,1720445381700,"fUSD",-593.07,0.00054794,120,"2024-07-08T13:29:41.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515236,1720445381793,"fUSD",-666.97,0.00054794,120,"2024-07-08T13:29:41.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515237,1720445381888,"fUSD",-663.11,0.00054794,120,"2024-07-08T13:29:41.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515238,1720445381983,"fUSD",-586.75,0.00054794,120,"2024-07-08T13:29:41.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515239,1720445382076,"fUSD",-500.81171929,0.00054794,120,"2024-07-08T13:29:42.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515240,1720445382173,"fUSD",-607.9295129,0.00054794,120,"2024-07-08T13:29:42.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515241,1720445382268,"fUSD",-594.57,0.00054794,120,"2024-07-08T13:29:42.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515242,1720445382366,"fUSD",-731.67,0.00054794,120,"2024-07-08T13:29:42.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515243,1720445382466,"fUSD",-727.03,0.00054794,120,"2024-07-08T13:29:42.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515244,1720445382563,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:42.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515245,1720445382662,"fUSD",-556.36,0.00054794,120,"2024-07-08T13:29:42.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515246,1720445382755,"fUSD",-678.58,0.00054794,120,"2024-07-08T13:29:42.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515247,1720445382847,"fUSD",-507.09,0.00054794,120,"2024-07-08T13:29:42.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515248,1720445382940,"fUSD",-828.76,0.00054794,120,"2024-07-08T13:29:42.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515249,1720445383036,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:43.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515250,1720445383137,"fUSD",-564.32,0.00054794,120,"2024-07-08T13:29:43.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515251,1720445383244,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:43.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515252,1720445383354,"fUSD",-890.2,0.00054794,120,"2024-07-08T13:29:43.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515253,1720445383455,"fUSD",-795.04,0.00054794,120,"2024-07-08T13:29:43.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515254,1720445383558,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:43.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515255,1720445383657,"fUSD",-788.58,0.00054794,120,"2024-07-08T13:29:43.657",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515256,1720445383759,"fUSD",-618.01,0.00054794,120,"2024-07-08T13:29:43.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515257,1720445383859,"fUSD",-551.18,0.00054794,120,"2024-07-08T13:29:43.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515258,1720445383964,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:43.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515259,1720445384065,"fUSD",-720.18,0.00054794,120,"2024-07-08T13:29:44.065",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515260,1720445384170,"fUSD",-511.48,0.00054794,120,"2024-07-08T13:29:44.170",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515261,1720445384276,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:44.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515262,1720445384381,"fUSD",-633.87,0.00054794,120,"2024-07-08T13:29:44.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515263,1720445384666,"fUSD",-885.43,0.00054794,120,"2024-07-08T13:29:44.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515264,1720445384766,"fUSD",-536.5,0.00054794,120,"2024-07-08T13:29:44.766",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515265,1720445384864,"fUSD",-739.48,0.00054794,120,"2024-07-08T13:29:44.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515266,1720445384965,"fUSD",-164.08325464,0.00054794,120,"2024-07-08T13:29:44.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515267,1720445385064,"fUSD",-556.22,0.00054794,120,"2024-07-08T13:29:45.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515268,1720445385166,"fUSD",-658.89,0.00054794,120,"2024-07-08T13:29:45.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515269,1720445385267,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:45.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515270,1720445385370,"fUSD",-1110.08,0.00054794,120,"2024-07-08T13:29:45.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515271,1720445385475,"fUSD",-735.58,0.00054794,120,"2024-07-08T13:29:45.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515272,1720445385580,"fUSD",-508.6,0.00054794,120,"2024-07-08T13:29:45.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515273,1720445385686,"fUSD",-761.41,0.00054794,120,"2024-07-08T13:29:45.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515274,1720445385792,"fUSD",-757.98,0.00054794,120,"2024-07-08T13:29:45.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515275,1720445385897,"fUSD",-411.68009205,0.00054794,120,"2024-07-08T13:29:45.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515276,1720445386006,"fUSD",-744.56,0.00054794,120,"2024-07-08T13:29:46.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515277,1720445386115,"fUSD",-820.08,0.00054794,120,"2024-07-08T13:29:46.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515278,1720445386220,"fUSD",-571.86,0.00054794,120,"2024-07-08T13:29:46.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515279,1720445386327,"fUSD",-976.88,0.00054794,120,"2024-07-08T13:29:46.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515280,1720445386445,"fUSD",-795.49,0.00054794,120,"2024-07-08T13:29:46.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515281,1720445386564,"fUSD",-633.46,0.00054794,120,"2024-07-08T13:29:46.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515282,1720445386677,"fUSD",-1023.57,0.00054794,120,"2024-07-08T13:29:46.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515283,1720445386792,"fUSD",-732.16,0.00054794,120,"2024-07-08T13:29:46.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515284,1720445386897,"fUSD",-596.04,0.00054794,120,"2024-07-08T13:29:46.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515285,1720445387005,"fUSD",-584.19,0.00054794,120,"2024-07-08T13:29:47.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515286,1720445387107,"fUSD",-1250.0,0.00054794,120,"2024-07-08T13:29:47.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515287,1720445387216,"fUSD",-1319.76,0.00054794,120,"2024-07-08T13:29:47.216",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515288,1720445387323,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:47.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515289,1720445387432,"fUSD",-777.23,0.00054794,120,"2024-07-08T13:29:47.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515290,1720445387535,"fUSD",-786.03,0.00054794,120,"2024-07-08T13:29:47.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515291,1720445387641,"fUSD",-993.73,0.00054794,120,"2024-07-08T13:29:47.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515292,1720445387748,"fUSD",-857.25,0.00054794,120,"2024-07-08T13:29:47.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515293,1720445387850,"fUSD",-631.99,0.00054794,120,"2024-07-08T13:29:47.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515294,1720445387953,"fUSD",-526.26,0.00054794,120,"2024-07-08T13:29:47.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515295,1720445388059,"fUSD",-834.16,0.00054794,120,"2024-07-08T13:29:48.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515296,1720445388172,"fUSD",-710.28,0.00054794,120,"2024-07-08T13:29:48.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515297,1720445388284,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:48.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515298,1720445388394,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:48.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515299,1720445388502,"fUSD",-907.14,0.00054794,120,"2024-07-08T13:29:48.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515300,1720445388607,"fUSD",-903.08,0.00054794,120,"2024-07-08T13:29:48.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515301,1720445388709,"fUSD",-1205.65,0.00054794,120,"2024-07-08T13:29:48.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515302,1720445388811,"fUSD",-575.42,0.00054794,120,"2024-07-08T13:29:48.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515303,1720445388914,"fUSD",-524.88,0.00054794,120,"2024-07-08T13:29:48.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515304,1720445389020,"fUSD",-560.0,0.00054794,120,"2024-07-08T13:29:49.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515305,1720445389120,"fUSD",-1266.13,0.00054794,120,"2024-07-08T13:29:49.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515306,1720445389221,"fUSD",-1038.93,0.00054794,120,"2024-07-08T13:29:49.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515307,1720445389325,"fUSD",-860.22,0.00054794,120,"2024-07-08T13:29:49.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515308,1720445389427,"fUSD",-617.44,0.00054794,120,"2024-07-08T13:29:49.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515309,1720445389528,"fUSD",-1023.2,0.00054794,120,"2024-07-08T13:29:49.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515310,1720445389626,"fUSD",-844.36,0.00054794,120,"2024-07-08T13:29:49.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515311,1720445389729,"fUSD",-981.65,0.00054794,120,"2024-07-08T13:29:49.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515312,1720445389831,"fUSD",-1228.92,0.00054794,120,"2024-07-08T13:29:49.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515313,1720445389931,"fUSD",-726.85,0.00054794,120,"2024-07-08T13:29:49.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515314,1720445390029,"fUSD",-1221.82,0.00054794,120,"2024-07-08T13:29:50.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515315,1720445390129,"fUSD",-908.94,0.00054794,120,"2024-07-08T13:29:50.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515316,1720445390233,"fUSD",-597.71,0.00054794,120,"2024-07-08T13:29:50.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515317,1720445390336,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:50.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515318,1720445390436,"fUSD",-694.82,0.00054794,120,"2024-07-08T13:29:50.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515319,1720445390537,"fUSD",-1246.01,0.00054794,120,"2024-07-08T13:29:50.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515320,1720445390637,"fUSD",-1155.33,0.00054794,120,"2024-07-08T13:29:50.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515321,1720445390738,"fUSD",-1101.3,0.00054794,120,"2024-07-08T13:29:50.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515322,1720445390835,"fUSD",-689.02,0.00054794,120,"2024-07-08T13:29:50.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515323,1720445390932,"fUSD",-190.5526193,0.00054794,120,"2024-07-08T13:29:50.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515324,1720445391041,"fUSD",-889.1,0.00054794,120,"2024-07-08T13:29:51.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515325,1720445391157,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:51.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515326,1720445391270,"fUSD",-656.56,0.00054794,120,"2024-07-08T13:29:51.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515327,1720445391381,"fUSD",-940.17,0.00054794,120,"2024-07-08T13:29:51.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515328,1720445391492,"fUSD",-1072.11,0.00054794,120,"2024-07-08T13:29:51.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515329,1720445391591,"fUSD",-1299.84,0.00054794,120,"2024-07-08T13:29:51.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515330,1720445391691,"fUSD",-869.62,0.00054794,120,"2024-07-08T13:29:51.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515331,1720445391793,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:51.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515332,1720445391890,"fUSD",-929.28,0.00054794,120,"2024-07-08T13:29:51.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515333,1720445391988,"fUSD",-905.16,0.00054794,120,"2024-07-08T13:29:51.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515334,1720445392084,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:52.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515335,1720445392185,"fUSD",-500.84,0.00054794,120,"2024-07-08T13:29:52.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515336,1720445392284,"fUSD",-716.75,0.00054794,120,"2024-07-08T13:29:52.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515337,1720445392384,"fUSD",-753.1,0.00054794,120,"2024-07-08T13:29:52.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515338,1720445392480,"fUSD",-1023.46,0.00054794,120,"2024-07-08T13:29:52.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515339,1720445392578,"fUSD",-810.25,0.00054794,120,"2024-07-08T13:29:52.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515340,1720445392681,"fUSD",-943.0,0.00054794,120,"2024-07-08T13:29:52.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515341,1720445392786,"fUSD",-629.86,0.00054794,120,"2024-07-08T13:29:52.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515342,1720445392887,"fUSD",-1153.51,0.00054794,120,"2024-07-08T13:29:52.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515343,1720445392991,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:29:52.991",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515344,1720445393097,"fUSD",-742.91,0.00054794,120,"2024-07-08T13:29:53.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515345,1720445393212,"fUSD",-683.08,0.00054794,120,"2024-07-08T13:29:53.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515346,1720445393326,"fUSD",-869.05,0.00054794,120,"2024-07-08T13:29:53.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515347,1720445393436,"fUSD",-1252.26,0.00054794,120,"2024-07-08T13:29:53.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515348,1720445393546,"fUSD",-728.18,0.00054794,120,"2024-07-08T13:29:53.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515349,1720445393659,"fUSD",-1516.47,0.00054794,120,"2024-07-08T13:29:53.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515350,1720445393765,"fUSD",-964.36,0.00054794,120,"2024-07-08T13:29:53.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515351,1720445393868,"fUSD",-1626.66,0.00054794,120,"2024-07-08T13:29:53.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515352,1720445393972,"fUSD",-413.72,0.00054794,120,"2024-07-08T13:29:53.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515353,1720445394079,"fUSD",-602.34,0.00054794,120,"2024-07-08T13:29:54.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515354,1720445394189,"fUSD",-150.0,0.00054795,120,"2024-07-08T13:29:54.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515355,1720445394297,"fUSD",-20000.0,0.000548,120,"2024-07-08T13:29:54.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515356,1720445394405,"fUSD",-150.0,0.000548,40,"2024-07-08T13:29:54.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515357,1720445394515,"fUSD",-50000.0,0.00055,55,"2024-07-08T13:29:54.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515358,1720445394624,"fUSD",-5404369.12927716,0.00055,120,"2024-07-08T13:29:54.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515359,1720445394734,"fUSD",-1193.0,0.00055,120,"2024-07-08T13:29:54.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515360,1720445394845,"fUSD",-350133.6108548,0.00055,30,"2024-07-08T13:29:54.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515361,1720445394955,"fUSD",-500.0,0.00055,120,"2024-07-08T13:29:54.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515362,1720445395060,"fUSD",-1482.30971848,0.0005502,40,"2024-07-08T13:29:55.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515363,1720445395169,"fUSD",-1765.8060758,0.0005502,40,"2024-07-08T13:29:55.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515364,1720445395283,"fUSD",-2078.73,0.00055068,120,"2024-07-08T13:29:55.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515365,1720445395396,"fUSD",-754.88,0.00055068,120,"2024-07-08T13:29:55.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515366,1720445395509,"fUSD",-1684.15,0.00055068,120,"2024-07-08T13:29:55.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515367,1720445395836,"fUSD",-1733.81,0.00055068,120,"2024-07-08T13:29:55.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515368,1720445395949,"fUSD",-1653.08,0.00055068,120,"2024-07-08T13:29:55.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515369,1720445396060,"fUSD",-684.17,0.00055068,120,"2024-07-08T13:29:56.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515370,1720445396169,"fUSD",-626.33,0.00055068,120,"2024-07-08T13:29:56.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515371,1720445396279,"fUSD",-1183.41,0.00055068,120,"2024-07-08T13:29:56.279",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515372,1720445396396,"fUSD",-697.42,0.00055068,120,"2024-07-08T13:29:56.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515373,1720445396513,"fUSD",-1492.66,0.00055068,120,"2024-07-08T13:29:56.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515374,1720445396628,"fUSD",-893.27,0.00055068,120,"2024-07-08T13:29:56.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515375,1720445396743,"fUSD",-687.27,0.00055068,120,"2024-07-08T13:29:56.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515376,1720445396850,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:29:56.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515377,1720445396960,"fUSD",-578.06,0.00055068,120,"2024-07-08T13:29:56.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515378,1720445397072,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:29:57.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515379,1720445397183,"fUSD",-929.58,0.00055068,120,"2024-07-08T13:29:57.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515380,1720445397301,"fUSD",-628.14,0.00055068,120,"2024-07-08T13:29:57.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515381,1720445397408,"fUSD",-575.43,0.00055068,120,"2024-07-08T13:29:57.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515382,1720445397525,"fUSD",-606.58,0.00055068,120,"2024-07-08T13:29:57.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515383,1720445397631,"fUSD",-1428.1,0.00055068,120,"2024-07-08T13:29:57.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515384,1720445397740,"fUSD",-592.08,0.00055068,120,"2024-07-08T13:29:57.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515385,1720445397847,"fUSD",-599.01,0.00055068,120,"2024-07-08T13:29:57.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515386,1720445397952,"fUSD",-632.68422358,0.00055068,120,"2024-07-08T13:29:57.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515387,1720445398058,"fUSD",-527.34,0.00055068,120,"2024-07-08T13:29:58.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515388,1720445398169,"fUSD",-602.92137802,0.00055068,120,"2024-07-08T13:29:58.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515389,1720445398282,"fUSD",-462.39742211,0.00055068,120,"2024-07-08T13:29:58.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515390,1720445398389,"fUSD",-2303.83,0.00055068,120,"2024-07-08T13:29:58.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515391,1720445398497,"fUSD",-1030.01,0.00055068,120,"2024-07-08T13:29:58.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515392,1720445398601,"fUSD",-1129.3,0.00055068,120,"2024-07-08T13:29:58.601",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515393,1720445398713,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:29:58.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515394,1720445398821,"fUSD",-537.46,0.00055068,120,"2024-07-08T13:29:58.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515395,1720445398929,"fUSD",-779.78,0.00055068,120,"2024-07-08T13:29:58.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515396,1720445399035,"fUSD",-745.19,0.00055068,120,"2024-07-08T13:29:59.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515397,1720445399143,"fUSD",-731.02,0.00055068,120,"2024-07-08T13:29:59.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515398,1720445399249,"fUSD",-656.72,0.00055068,120,"2024-07-08T13:29:59.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515399,1720445399356,"fUSD",-1102.07,0.00055068,120,"2024-07-08T13:29:59.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515400,1720445399463,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:29:59.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515401,1720445399566,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:29:59.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515402,1720445399666,"fUSD",-804.05,0.00055068,120,"2024-07-08T13:29:59.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515403,1720445399768,"fUSD",-968.64,0.00055068,120,"2024-07-08T13:29:59.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515404,1720445399870,"fUSD",-1082.19,0.00055068,120,"2024-07-08T13:29:59.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515405,1720445399971,"fUSD",-1935.41,0.00055068,120,"2024-07-08T13:29:59.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515406,1720445400073,"fUSD",-1570.5,0.00055068,120,"2024-07-08T13:30:00.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515407,1720445400186,"fUSD",-5085.83,0.00055068,120,"2024-07-08T13:30:00.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515408,1720445400308,"fUSD",-771.26,0.00055068,120,"2024-07-08T13:30:00.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515409,1720445400422,"fUSD",-813.82,0.00055068,120,"2024-07-08T13:30:00.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515410,1720445400530,"fUSD",-1256.69,0.00055068,120,"2024-07-08T13:30:00.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515411,1720445400637,"fUSD",-530.51,0.00055068,120,"2024-07-08T13:30:00.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515412,1720445400743,"fUSD",-200.37,0.00055068,120,"2024-07-08T13:30:00.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515413,1720445400847,"fUSD",-587.20379944,0.00055068,120,"2024-07-08T13:30:00.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515414,1720445400954,"fUSD",-915.13,0.00055068,120,"2024-07-08T13:30:00.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515415,1720445401057,"fUSD",-511.24,0.00055068,120,"2024-07-08T13:30:01.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515416,1720445401171,"fUSD",-2062.26,0.00055068,120,"2024-07-08T13:30:01.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515417,1720445401285,"fUSD",-2547.29,0.00055068,120,"2024-07-08T13:30:01.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515418,1720445401398,"fUSD",-722.73,0.00055068,120,"2024-07-08T13:30:01.398",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515419,1720445401497,"fUSD",-1773.39,0.00055068,120,"2024-07-08T13:30:01.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515420,1720445401600,"fUSD",-962.79,0.00055068,120,"2024-07-08T13:30:01.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515421,1720445401708,"fUSD",-1826.77,0.00055068,120,"2024-07-08T13:30:01.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515422,1720445401816,"fUSD",-1768.04,0.00055068,120,"2024-07-08T13:30:01.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515423,1720445401924,"fUSD",-1146.4421356,0.00055068,120,"2024-07-08T13:30:01.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515424,1720445413503,"fUSD",167.69,0.00010287,2,"2024-07-08T13:30:13.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515425,1720445416718,"fUSD",685.49,0.0001085,2,"2024-07-08T13:30:16.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515441,1720445431620,"fUSD",-250.0,0.00012686,2,"2024-07-08T13:30:31.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515442,1720445431629,"fUSD",-466.59388063,0.00012808,2,"2024-07-08T13:30:31.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515443,1720445432518,"fUSD",-33.40611937,0.00012808,2,"2024-07-08T13:30:32.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515445,1720445432528,"fUSD",-182.09,0.00012859,2,"2024-07-08T13:30:32.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515447,1720445432540,"fUSD",-685.49,0.00013114,2,"2024-07-08T13:30:32.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515449,1720445432550,"fUSD",-185.23,0.00013166,2,"2024-07-08T13:30:32.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515451,1720445432561,"fUSD",-844.94406036,0.00013166,2,"2024-07-08T13:30:32.561",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515454,1720445432575,"fUSD",-155.05593964,0.00013166,2,"2024-07-08T13:30:32.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515456,1720445432585,"fUSD",-255.73,0.00013699,2,"2024-07-08T13:30:32.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515458,1720445432595,"fUSD",-2432.5786,0.000138,2,"2024-07-08T13:30:32.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515460,1720445432605,"fUSD",-7490.58034963,0.000138,2,"2024-07-08T13:30:32.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515469,1720445432883,"fUSD",-574.34402685,0.000138,2,"2024-07-08T13:30:32.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515470,1720445432900,"fUSD",-581.06799919,0.000138,2,"2024-07-08T13:30:32.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515471,1720445432911,"fUSD",-390.12187737,0.000138,2,"2024-07-08T13:30:32.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515472,1720445432923,"fUSD",-70.04174696,0.000138,2,"2024-07-08T13:30:32.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515473,1720445432939,"fUSD",-2773.34662843,0.0001389,2,"2024-07-08T13:30:32.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515474,1720445432948,"fUSD",-164.37168205,0.000139,2,"2024-07-08T13:30:32.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515475,1720445432958,"fUSD",-5323.6127,0.000139,2,"2024-07-08T13:30:32.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515476,1720445432967,"fUSD",-34424.14965678,0.000139,2,"2024-07-08T13:30:32.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515477,1720445432977,"fUSD",-2205.10949248,0.000139,2,"2024-07-08T13:30:32.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515478,1720445432988,"fUSD",-1500.0,0.000139,2,"2024-07-08T13:30:32.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515479,1720445432998,"fUSD",-20635.96761975,0.000139,2,"2024-07-08T13:30:32.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515480,1720445433008,"fUSD",-506.02899663,0.000139,2,"2024-07-08T13:30:33.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515481,1720445433017,"fUSD",-7500.0,0.000139,2,"2024-07-08T13:30:33.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515482,1720445433026,"fUSD",-398.32848548,0.000139,2,"2024-07-08T13:30:33.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515483,1720445433036,"fUSD",-2500.0,0.000139,2,"2024-07-08T13:30:33.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515484,1720445433044,"fUSD",-363.3224,0.000139,2,"2024-07-08T13:30:33.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515485,1720445433054,"fUSD",-242.5499319,0.00013989,2,"2024-07-08T13:30:33.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515486,1720445433063,"fUSD",-242.5499319,0.00013989,2,"2024-07-08T13:30:33.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515487,1720445433072,"fUSD",-242.5499319,0.00013989,2,"2024-07-08T13:30:33.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515488,1720445433082,"fUSD",-4050.945,0.0001399,2,"2024-07-08T13:30:33.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515489,1720445433091,"fUSD",-188.23245816,0.0001399,2,"2024-07-08T13:30:33.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515490,1720445433100,"fUSD",-34.78809601,0.00013995,2,"2024-07-08T13:30:33.100",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515494,1720445437530,"fUSD",-1145.41120471,0.00013995,2,"2024-07-08T13:30:37.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515495,1720445437540,"fUSD",-1759.77004143,0.00013999,5,"2024-07-08T13:30:37.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515496,1720445437550,"fUSD",-647.02185779,0.00013999,2,"2024-07-08T13:30:37.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515497,1720445437559,"fUSD",-833.0,0.00014,2,"2024-07-08T13:30:37.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515498,1720445437569,"fUSD",-541576.39307131,0.00014,2,"2024-07-08T13:30:37.569",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515499,1720445437582,"fUSD",-712.3,0.00014,2,"2024-07-08T13:30:37.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515500,1720445437653,"fUSD",-3561.78175603,0.00014,2,"2024-07-08T13:30:37.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515501,1720445437665,"fUSD",-450.95372915,0.00014,2,"2024-07-08T13:30:37.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515502,1720445437744,"fUSD",-2348.40046312,0.00014,2,"2024-07-08T13:30:37.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515503,1720445437765,"fUSD",-219026.56928015,0.00014,2,"2024-07-08T13:30:37.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515504,1720445437778,"fUSD",-41583.14066831,0.00014,2,"2024-07-08T13:30:37.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515505,1720445437787,"fUSD",-1000.0,0.00014,2,"2024-07-08T13:30:37.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515506,1720445437797,"fUSD",-1000.0,0.00014,2,"2024-07-08T13:30:37.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515507,1720445437807,"fUSD",-1000.0,0.00014,2,"2024-07-08T13:30:37.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515508,1720445437817,"fUSD",-1000.0,0.00014,2,"2024-07-08T13:30:37.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515509,1720445437826,"fUSD",-1000.0,0.00014,2,"2024-07-08T13:30:37.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515510,1720445437836,"fUSD",-1000.0,0.00014,2,"2024-07-08T13:30:37.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515511,1720445437845,"fUSD",-1000.0,0.00014,2,"2024-07-08T13:30:37.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515512,1720445437855,"fUSD",-1000.0,0.00014,2,"2024-07-08T13:30:37.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515513,1720445437865,"fUSD",-1000.0,0.00014,2,"2024-07-08T13:30:37.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515515,1720445437874,"fUSD",-1000.0,0.00014,2,"2024-07-08T13:30:37.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515517,1720445437884,"fUSD",-1000.0,0.00014,2,"2024-07-08T13:30:37.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515519,1720445437893,"fUSD",-825.58433486,0.00014,2,"2024-07-08T13:30:37.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515521,1720445437903,"fUSD",-250.0,0.00014,2,"2024-07-08T13:30:37.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515523,1720445437912,"fUSD",-250.0,0.00014,2,"2024-07-08T13:30:37.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515525,1720445437921,"fUSD",-250.0,0.00014,2,"2024-07-08T13:30:37.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515526,1720445437930,"fUSD",-250.0,0.00014,2,"2024-07-08T13:30:37.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515529,1720445437942,"fUSD",-250.0,0.00014,2,"2024-07-08T13:30:37.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515530,1720445437951,"fUSD",-250.0,0.00014,2,"2024-07-08T13:30:37.951",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515532,1720445437961,"fUSD",-250.0,0.00014,2,"2024-07-08T13:30:37.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515534,1720445437970,"fUSD",-250.0,0.00014,2,"2024-07-08T13:30:37.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515536,1720445437979,"fUSD",-250.0,0.00014,2,"2024-07-08T13:30:37.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515538,1720445437989,"fUSD",-250.0,0.00014,2,"2024-07-08T13:30:37.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515541,1720445437999,"fUSD",-250.0,0.00014,2,"2024-07-08T13:30:37.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515542,1720445438009,"fUSD",-250.0,0.00014,2,"2024-07-08T13:30:38.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515545,1720445438018,"fUSD",-250.0,0.00014,2,"2024-07-08T13:30:38.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515546,1720445438028,"fUSD",-250.0,0.00014,2,"2024-07-08T13:30:38.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515548,1720445438038,"fUSD",-250.0,0.00014,2,"2024-07-08T13:30:38.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515550,1720445438047,"fUSD",-430.4,0.00014,2,"2024-07-08T13:30:38.047",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515552,1720445438057,"fUSD",-85785.82743492,0.00014,2,"2024-07-08T13:30:38.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515555,1720445438070,"fUSD",-1013.28332376,0.00014,2,"2024-07-08T13:30:38.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515582,1720445439718,"fUSD",-574.46,0.00014,2,"2024-07-08T13:30:39.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515583,1720445439731,"fUSD",-45704.36826394,0.00014,2,"2024-07-08T13:30:39.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515584,1720445439744,"fUSD",-466.38107,0.00014,2,"2024-07-08T13:30:39.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515585,1720445439757,"fUSD",-63934.7907184,0.00014,2,"2024-07-08T13:30:39.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515586,1720445439841,"fUSD",-475.08374672,0.00014,2,"2024-07-08T13:30:39.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515587,1720445439940,"fUSD",-157715.47036899,0.00014,2,"2024-07-08T13:30:39.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515589,1720445439952,"fUSD",-423251.92954856,0.00014,2,"2024-07-08T13:30:39.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515608,1720445442593,"fUSD",-575.04,0.00014,2,"2024-07-08T13:30:42.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515630,1720445442675,"fUSD",-5852.40232488,0.00014,2,"2024-07-08T13:30:42.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515633,1720445442698,"fUSD",-3666.60744546,0.00014,2,"2024-07-08T13:30:42.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515642,1720445442777,"fUSD",-561.64706905,0.00014,2,"2024-07-08T13:30:42.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515660,1720445443860,"fUSD",-3199.6238,0.00014,2,"2024-07-08T13:30:43.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515661,1720445443870,"fUSD",-787.0295784,0.00014,2,"2024-07-08T13:30:43.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515669,1720445445780,"fUSD",-513.39332562,0.00014,2,"2024-07-08T13:30:45.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515671,1720445445809,"fUSD",-359.60667438,0.00014,2,"2024-07-08T13:30:45.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515673,1720445445832,"fUSD",-161.86732552,0.00014,2,"2024-07-08T13:30:45.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515675,1720445445844,"fUSD",-358.54738649,0.00014,2,"2024-07-08T13:30:45.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515677,1720445445855,"fUSD",-18077.50065548,0.00014,2,"2024-07-08T13:30:45.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515679,1720445445865,"fUSD",-23349.11793184,0.00014,2,"2024-07-08T13:30:45.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515682,1720445445876,"fUSD",-2762.05,0.00014,2,"2024-07-08T13:30:45.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515684,1720445445887,"fUSD",-509.11139741,0.00014,2,"2024-07-08T13:30:45.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515686,1720445445898,"fUSD",-8571.89705668,0.00014,2,"2024-07-08T13:30:45.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515688,1720445445909,"fUSD",-449.16285487,0.00014,2,"2024-07-08T13:30:45.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515690,1720445445920,"fUSD",-803.31810269,0.00014,2,"2024-07-08T13:30:45.920",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515692,1720445445930,"fUSD",-426760.17758864,0.00014,2,"2024-07-08T13:30:45.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515694,1720445445952,"fUSD",-658.00923204,0.00014,2,"2024-07-08T13:30:45.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515696,1720445445971,"fUSD",-422.24066894,0.00014,2,"2024-07-08T13:30:45.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515697,1720445445988,"fUSD",-799.30955633,0.00014,2,"2024-07-08T13:30:45.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515698,1720445446075,"fUSD",-2195.05789206,0.00014,2,"2024-07-08T13:30:46.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515699,1720445446087,"fUSD",-5347.65942936,0.00014,2,"2024-07-08T13:30:46.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515700,1720445446098,"fUSD",-329151.45464233,0.00014,2,"2024-07-08T13:30:46.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515701,1720445446109,"fUSD",-1554.64065909,0.00014,2,"2024-07-08T13:30:46.109",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515702,1720445446120,"fUSD",-1689.57717869,0.00014,2,"2024-07-08T13:30:46.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515703,1720445446131,"fUSD",-480.16982061,0.00014,2,"2024-07-08T13:30:46.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515704,1720445462761,"fUSD",234.03161031,0.00025,60,"2024-07-08T13:31:02.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515708,1720445671000,"fUSD",4258.6062,6.94e-05,2,"2024-07-08T13:34:31.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515711,1720445741827,"fUSD",4218.74113217,6.94e-05,2,"2024-07-08T13:35:41.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515712,1720445778512,"fUSD",1045.91690806,8.412e-05,2,"2024-07-08T13:36:18.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515714,1720445787027,"fUSD",347.91425735,8.412e-05,2,"2024-07-08T13:36:27.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515715,1720445788446,"fUSD",544.69316985,8.412e-05,2,"2024-07-08T13:36:28.446",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515716,1720445792731,"fUSD",549.9054872,8.412e-05,2,"2024-07-08T13:36:32.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515717,1720445792765,"fUSD",1907.33688277,8.412e-05,2,"2024-07-08T13:36:32.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515718,1720445793340,"fUSD",1340.26171979,8.412e-05,2,"2024-07-08T13:36:33.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515719,1720445794318,"fUSD",2812.49408811,8.412e-05,2,"2024-07-08T13:36:34.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515723,1720445829083,"fUSD",300.16515746,0.00010196,2,"2024-07-08T13:37:09.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515725,1720445834326,"fUSD",2343.74507343,0.00010196,2,"2024-07-08T13:37:14.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515726,1720445835793,"fUSD",-150.0,0.000343,30,"2024-07-08T13:37:15.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515727,1720445835930,"fUSD",-307.790247,0.0004,30,"2024-07-08T13:37:15.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515728,1720445836027,"fUSD",-152.48368614,0.00040084,30,"2024-07-08T13:37:16.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515729,1720445836122,"fUSD",-154.68979614,0.00040187,30,"2024-07-08T13:37:16.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515730,1720445836218,"fUSD",-151.53425502,0.0004039,30,"2024-07-08T13:37:16.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515731,1720445836313,"fUSD",-154.41416209,0.00040594,30,"2024-07-08T13:37:16.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515732,1720445836408,"fUSD",-164.49309806,0.00040965,120,"2024-07-08T13:37:16.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515733,1720445836500,"fUSD",-166.66666666,0.00041023,30,"2024-07-08T13:37:16.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515734,1720445836593,"fUSD",-155.51654115,0.00041043,30,"2024-07-08T13:37:16.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515735,1720445836689,"fUSD",-150.05450298,0.00041092,30,"2024-07-08T13:37:16.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515736,1720445836786,"fUSD",-150.05450298,0.00041174,30,"2024-07-08T13:37:16.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515737,1720445836923,"fUSD",-155.26671151,0.00041294,30,"2024-07-08T13:37:16.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515738,1720445837022,"fUSD",-150.05450298,0.00041382,30,"2024-07-08T13:37:17.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515739,1720445837119,"fUSD",-151.53425502,0.00041446,30,"2024-07-08T13:37:17.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515740,1720445837219,"fUSD",-157.3511399,0.00041491,30,"2024-07-08T13:37:17.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515741,1720445837320,"fUSD",-156.43409628,0.00041691,30,"2024-07-08T13:37:17.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515742,1720445837425,"fUSD",-214.76863724,0.00041949,30,"2024-07-08T13:37:17.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515743,1720445837526,"fUSD",-152.48368614,0.00041974,30,"2024-07-08T13:37:17.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515744,1720445837627,"fUSD",-755.0,0.00042177,30,"2024-07-08T13:37:17.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515745,1720445837727,"fUSD",-155.26671151,0.00042303,30,"2024-07-08T13:37:17.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515746,1720445837827,"fUSD",-156.43409628,0.00042454,30,"2024-07-08T13:37:17.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515747,1720445837928,"fUSD",-755.0,0.00042612,30,"2024-07-08T13:37:17.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515748,1720445838025,"fUSD",-154.68979614,0.00042663,30,"2024-07-08T13:37:18.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515749,1720445838124,"fUSD",-151.14628752,0.00042733,30,"2024-07-08T13:37:18.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515750,1720445838229,"fUSD",-150.05450298,0.00042809,30,"2024-07-08T13:37:18.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515751,1720445838334,"fUSD",-151.25415033,0.00042913,30,"2024-07-08T13:37:18.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515752,1720445838443,"fUSD",-755.0,0.00043047,30,"2024-07-08T13:37:18.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515753,1720445838546,"fUSD",-154.68979614,0.00043052,30,"2024-07-08T13:37:18.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515754,1720445838643,"fUSD",-155.51654115,0.00043237,30,"2024-07-08T13:37:18.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515755,1720445838740,"fUSD",-170.36342683,0.00043272,30,"2024-07-08T13:37:18.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515756,1720445838836,"fUSD",-755.0,0.00043482,30,"2024-07-08T13:37:18.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515757,1720445838940,"fUSD",-551.26332219,0.00043482,30,"2024-07-08T13:37:18.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515758,1720445839051,"fUSD",-151.14628752,0.00043706,30,"2024-07-08T13:37:19.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515759,1720445839158,"fUSD",-150.12346758,0.00043793,30,"2024-07-08T13:37:19.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515760,1720445839266,"fUSD",-152.48368614,0.00043803,30,"2024-07-08T13:37:19.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515761,1720445839371,"fUSD",-755.0,0.00043917,30,"2024-07-08T13:37:19.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515762,1720445839481,"fUSD",-655.256263,0.00044,57,"2024-07-08T13:37:19.481",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515763,1720445839581,"fUSD",-177.695396,0.00044098,30,"2024-07-08T13:37:19.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515764,1720445839673,"fUSD",-156.43409628,0.00044209,30,"2024-07-08T13:37:19.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515765,1720445839769,"fUSD",-150.05450298,0.00044213,30,"2024-07-08T13:37:19.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515766,1720445839859,"fUSD",-755.0,0.00044351,30,"2024-07-08T13:37:19.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515767,1720445839959,"fUSD",-150.05450298,0.00044423,30,"2024-07-08T13:37:19.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515768,1720445840053,"fUSD",-755.0,0.00044786,30,"2024-07-08T13:37:20.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515769,1720445840151,"fUSD",-156.43409628,0.00044929,30,"2024-07-08T13:37:20.151",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515770,1720445840247,"fUSD",-155.26671151,0.00045054,30,"2024-07-08T13:37:20.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515771,1720445840345,"fUSD",-156.43409628,0.00045213,30,"2024-07-08T13:37:20.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515772,1720445840447,"fUSD",-214.76863724,0.00045314,30,"2024-07-08T13:37:20.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515773,1720445840554,"fUSD",-167.9511562,0.00045458,30,"2024-07-08T13:37:20.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515774,1720445840656,"fUSD",-150.12346758,0.00045501,30,"2024-07-08T13:37:20.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515775,1720445840759,"fUSD",-150.12346758,0.00045638,30,"2024-07-08T13:37:20.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515776,1720445840855,"fUSD",-214.76863724,0.00045661,30,"2024-07-08T13:37:20.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515777,1720445840955,"fUSD",-154.68979614,0.00045683,30,"2024-07-08T13:37:20.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515778,1720445841052,"fUSD",-152.68542365,0.00045827,30,"2024-07-08T13:37:21.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515779,1720445841145,"fUSD",-156.38550522,0.00046268,30,"2024-07-08T13:37:21.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515780,1720445841237,"fUSD",-156.43409628,0.00046716,30,"2024-07-08T13:37:21.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515781,1720445841329,"fUSD",-150.12346758,0.00047015,30,"2024-07-08T13:37:21.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515782,1720445841423,"fUSD",-155.51654115,0.00047455,30,"2024-07-08T13:37:21.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515783,1720445841517,"fUSD",-155.26671151,0.00047579,30,"2024-07-08T13:37:21.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515784,1720445841610,"fUSD",-167.84100357,0.00047674,30,"2024-07-08T13:37:21.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515785,1720445841702,"fUSD",-168.75324405,0.00047812,30,"2024-07-08T13:37:21.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515786,1720445841796,"fUSD",-150.05450298,0.00047817,30,"2024-07-08T13:37:21.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515787,1720445841891,"fUSD",-150.05450298,0.00047892,30,"2024-07-08T13:37:21.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515788,1720445841986,"fUSD",-150.12346758,0.0004818,30,"2024-07-08T13:37:21.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515789,1720445842077,"fUSD",-153.57262803,0.00048315,30,"2024-07-08T13:37:22.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515790,1720445842167,"fUSD",-153.57262804,0.00048474,30,"2024-07-08T13:37:22.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515791,1720445842259,"fUSD",-150.12346758,0.00048492,30,"2024-07-08T13:37:22.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515792,1720445842353,"fUSD",-166.74908221,0.0004882,30,"2024-07-08T13:37:22.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515793,1720445842464,"fUSD",-1003.14,0.00048825,32,"2024-07-08T13:37:22.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515794,1720445842556,"fUSD",-151.53425502,0.00048925,30,"2024-07-08T13:37:22.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515795,1720445842650,"fUSD",-50000.0,0.00049,39,"2024-07-08T13:37:22.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515796,1720445842748,"fUSD",-50000.0,0.00049,49,"2024-07-08T13:37:22.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515797,1720445842840,"fUSD",-151.25415033,0.00049088,30,"2024-07-08T13:37:22.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515798,1720445842939,"fUSD",-154.68979614,0.00049097,30,"2024-07-08T13:37:22.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515799,1720445843035,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:23.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515801,1720445843132,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:23.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515802,1720445843235,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:23.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515803,1720445843345,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:23.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515804,1720445843451,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:23.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515805,1720445843566,"fUSD",-291.9,0.00049315,120,"2024-07-08T13:37:23.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515806,1720445843685,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:23.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515807,1720445843799,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:23.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515808,1720445843906,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:23.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515809,1720445844015,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:24.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515810,1720445844122,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:24.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515811,1720445844225,"fUSD",-294.82664398,0.00049315,120,"2024-07-08T13:37:24.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515812,1720445844333,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:24.333",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515813,1720445844437,"fUSD",-1546.12,0.00049315,120,"2024-07-08T13:37:24.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515814,1720445844545,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:24.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515815,1720445844654,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:24.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515816,1720445844761,"fUSD",-593.61,0.00049315,120,"2024-07-08T13:37:24.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515817,1720445844857,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:24.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515818,1720445844958,"fUSD",-166.08448846,0.00049315,120,"2024-07-08T13:37:24.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515819,1720445845056,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:25.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515820,1720445845152,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:25.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515821,1720445845251,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:25.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515822,1720445845354,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:25.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515823,1720445845453,"fUSD",-505.36,0.00049315,120,"2024-07-08T13:37:25.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515824,1720445845552,"fUSD",-505.10171814,0.00049315,120,"2024-07-08T13:37:25.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515825,1720445845654,"fUSD",-500.71393619,0.00049315,120,"2024-07-08T13:37:25.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515826,1720445845758,"fUSD",-495.72965654,0.00049315,120,"2024-07-08T13:37:25.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515827,1720445845856,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:25.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515828,1720445845958,"fUSD",-512.32,0.00049315,120,"2024-07-08T13:37:25.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515829,1720445846059,"fUSD",-538.5,0.00049315,120,"2024-07-08T13:37:26.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515830,1720445846161,"fUSD",-441.71927874,0.00049315,120,"2024-07-08T13:37:26.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515831,1720445846262,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:26.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515832,1720445846364,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:26.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515833,1720445846464,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:26.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515834,1720445846570,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:26.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515835,1720445846676,"fUSD",-870.97,0.00049315,120,"2024-07-08T13:37:26.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515836,1720445846777,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:26.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515837,1720445846889,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:26.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515838,1720445846993,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:26.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515839,1720445847090,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:27.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515840,1720445847185,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:27.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515841,1720445847280,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:27.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515842,1720445847376,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:27.376",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515843,1720445847609,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:27.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515844,1720445847705,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:27.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515845,1720445847806,"fUSD",-504.40420703,0.00049315,120,"2024-07-08T13:37:27.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515846,1720445847915,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:27.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515847,1720445848026,"fUSD",-504.42608758,0.00049315,120,"2024-07-08T13:37:28.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515848,1720445848125,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:28.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515849,1720445848233,"fUSD",-507.48457636,0.00049315,120,"2024-07-08T13:37:28.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515850,1720445848343,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:28.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515851,1720445848450,"fUSD",-625.45334896,0.00049315,120,"2024-07-08T13:37:28.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515852,1720445848553,"fUSD",-501.19178052,0.00049315,120,"2024-07-08T13:37:28.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515853,1720445848659,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:28.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515854,1720445848772,"fUSD",-501.06077402,0.00049315,120,"2024-07-08T13:37:28.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515855,1720445848889,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:28.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515856,1720445849010,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:29.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515857,1720445849112,"fUSD",-578.84623987,0.00049315,120,"2024-07-08T13:37:29.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515858,1720445849217,"fUSD",-504.35711007,0.00049315,120,"2024-07-08T13:37:29.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515859,1720445849326,"fUSD",-508.31347695,0.00049315,120,"2024-07-08T13:37:29.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515860,1720445849436,"fUSD",-502.67650136,0.00049315,120,"2024-07-08T13:37:29.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515861,1720445849551,"fUSD",-801.02,0.00049315,120,"2024-07-08T13:37:29.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515862,1720445849663,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:29.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515863,1720445849769,"fUSD",-501.3450424,0.00049315,120,"2024-07-08T13:37:29.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515864,1720445849874,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:29.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515865,1720445849986,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:29.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515866,1720445850089,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:30.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515867,1720445850190,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:30.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515868,1720445850286,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:30.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515869,1720445850383,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:30.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515870,1720445850483,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:30.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515871,1720445850582,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:30.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515872,1720445850676,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:30.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515873,1720445850774,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:30.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515874,1720445850874,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:30.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515875,1720445850984,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:30.984",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515876,1720445851080,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:31.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515877,1720445851177,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:31.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515878,1720445851275,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:31.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515879,1720445851375,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:31.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515880,1720445851474,"fUSD",-571.2,0.00049315,120,"2024-07-08T13:37:31.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515881,1720445851571,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:31.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515882,1720445851666,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:31.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515883,1720445851757,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:31.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515884,1720445851850,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:31.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515885,1720445851953,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:31.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515886,1720445852045,"fUSD",-507.56,0.00049315,120,"2024-07-08T13:37:32.045",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515887,1720445852135,"fUSD",-501.22508959,0.00049315,120,"2024-07-08T13:37:32.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515888,1720445852225,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:32.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515889,1720445852314,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:32.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515890,1720445852402,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:32.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515891,1720445852494,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:32.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515892,1720445852592,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:32.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515893,1720445852699,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:32.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515894,1720445852804,"fUSD",-1000.0,0.00049315,120,"2024-07-08T13:37:32.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515895,1720445852907,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:32.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515896,1720445853003,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:33.003",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515897,1720445853100,"fUSD",-958.56,0.00049315,120,"2024-07-08T13:37:33.100",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515898,1720445853196,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:37:33.196",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515899,1720445853302,"fUSD",-155.51654115,0.00049318,30,"2024-07-08T13:37:33.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515900,1720445853408,"fUSD",-168.75324407,0.00049396,30,"2024-07-08T13:37:33.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515901,1720445853511,"fUSD",-150.12346758,0.00049426,30,"2024-07-08T13:37:33.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515902,1720445853611,"fUSD",-214.76863724,0.00049466,30,"2024-07-08T13:37:33.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515903,1720445853707,"fUSD",-214.76863724,0.00049489,30,"2024-07-08T13:37:33.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515904,1720445853802,"fUSD",-214.76863724,0.00049515,30,"2024-07-08T13:37:33.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515905,1720445853903,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:33.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515906,1720445854001,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:34.001",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515907,1720445854104,"fUSD",-644.501335,0.00049589,120,"2024-07-08T13:37:34.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515908,1720445854213,"fUSD",-644.501342,0.00049589,120,"2024-07-08T13:37:34.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515909,1720445854322,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:34.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515910,1720445854430,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:34.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515911,1720445854536,"fUSD",-304.77773972,0.00049589,120,"2024-07-08T13:37:34.536",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515912,1720445854633,"fUSD",-291.9,0.00049589,120,"2024-07-08T13:37:34.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515913,1720445854730,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:34.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515914,1720445854823,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:34.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515915,1720445854924,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:34.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515916,1720445855020,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:35.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515917,1720445855121,"fUSD",-1546.12,0.00049589,120,"2024-07-08T13:37:35.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515918,1720445855225,"fUSD",-504.14461668,0.00049589,120,"2024-07-08T13:37:35.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515919,1720445855328,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:35.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515920,1720445855440,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:35.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515921,1720445855552,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:35.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515922,1720445855655,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:35.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515923,1720445855757,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:35.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515924,1720445855860,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:35.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515925,1720445855965,"fUSD",-505.36,0.00049589,120,"2024-07-08T13:37:35.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515926,1720445856059,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:36.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515927,1720445856157,"fUSD",-512.32,0.00049589,120,"2024-07-08T13:37:36.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515928,1720445856465,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:36.465",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515929,1720445856566,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:36.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515930,1720445856666,"fUSD",-502.03643957,0.00049589,120,"2024-07-08T13:37:36.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515931,1720445856764,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:36.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515932,1720445856867,"fUSD",-870.97,0.00049589,120,"2024-07-08T13:37:36.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515933,1720445856975,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:36.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515934,1720445857082,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:37.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515935,1720445857184,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:37.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515936,1720445857281,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:37.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515937,1720445857375,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:37.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515938,1720445857470,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:37.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515939,1720445857575,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:37.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515940,1720445857688,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:37.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515941,1720445857778,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:37.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515942,1720445857873,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:37.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515943,1720445857975,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:37.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515944,1720445858071,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:38.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515945,1720445858164,"fUSD",-801.02,0.00049589,120,"2024-07-08T13:37:38.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515946,1720445858275,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:38.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515947,1720445858386,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:38.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515948,1720445858499,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:38.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515949,1720445858596,"fUSD",-501.15966108,0.00049589,120,"2024-07-08T13:37:38.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515950,1720445858686,"fUSD",-347.51267312,0.00049589,120,"2024-07-08T13:37:38.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515951,1720445858779,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:38.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515952,1720445858874,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:38.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515953,1720445858972,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:38.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515954,1720445859075,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:39.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515955,1720445859183,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:39.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515956,1720445859292,"fUSD",-500.49744898,0.00049589,120,"2024-07-08T13:37:39.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515957,1720445859405,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:39.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515958,1720445859521,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:39.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515959,1720445859633,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:39.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515960,1720445859750,"fUSD",-622.14,0.00049589,120,"2024-07-08T13:37:39.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515961,1720445859849,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:39.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515962,1720445859954,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:39.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515963,1720445860056,"fUSD",-571.2,0.00049589,120,"2024-07-08T13:37:40.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515964,1720445860158,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:40.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515965,1720445860260,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:40.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515966,1720445860353,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:40.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515967,1720445860443,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:40.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515968,1720445860538,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:40.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515969,1720445860635,"fUSD",-507.56,0.00049589,120,"2024-07-08T13:37:40.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515970,1720445860743,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:40.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515971,1720445860839,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:40.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515972,1720445860937,"fUSD",-345.11969779,0.00049589,120,"2024-07-08T13:37:40.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515973,1720445861035,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:41.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515974,1720445861123,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:41.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515975,1720445861212,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:41.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515976,1720445861308,"fUSD",-1000.0,0.00049589,120,"2024-07-08T13:37:41.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515977,1720445861404,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:41.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515978,1720445861498,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:41.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515979,1720445861587,"fUSD",-958.56,0.00049589,120,"2024-07-08T13:37:41.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515980,1720445861671,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:37:41.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515981,1720445861758,"fUSD",-156.43409628,0.00049606,30,"2024-07-08T13:37:41.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515982,1720445861842,"fUSD",-154.68979614,0.0004967,30,"2024-07-08T13:37:41.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515983,1720445861933,"fUSD",-1003.14,0.000498,40,"2024-07-08T13:37:41.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515984,1720445862026,"fUSD",-167.84100358,0.00049806,30,"2024-07-08T13:37:42.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515985,1720445862124,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:42.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515986,1720445862225,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:42.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515987,1720445862320,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:42.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515988,1720445862416,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:42.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515989,1720445862513,"fUSD",-291.9,0.00049863,120,"2024-07-08T13:37:42.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515990,1720445862603,"fUSD",-499.79430444,0.00049863,120,"2024-07-08T13:37:42.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515991,1720445862700,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:42.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515992,1720445862792,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:42.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515993,1720445862886,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:42.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515994,1720445862982,"fUSD",-1546.12,0.00049863,120,"2024-07-08T13:37:42.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515995,1720445863071,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:43.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515996,1720445863158,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:43.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515997,1720445863264,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:43.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515998,1720445863372,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:43.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331515999,1720445863525,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:43.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516000,1720445863620,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:43.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516001,1720445863710,"fUSD",-505.36,0.00049863,120,"2024-07-08T13:37:43.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516002,1720445863796,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:43.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516003,1720445863902,"fUSD",-512.32,0.00049863,120,"2024-07-08T13:37:43.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516004,1720445864002,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:44.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516005,1720445864107,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:44.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516006,1720445864204,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:44.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516007,1720445864302,"fUSD",-870.97,0.00049863,120,"2024-07-08T13:37:44.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516008,1720445864402,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:44.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516009,1720445864495,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:44.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516010,1720445864586,"fUSD",-511.88553714,0.00049863,120,"2024-07-08T13:37:44.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516011,1720445864674,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:44.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516012,1720445864761,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:44.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516013,1720445864850,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:44.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516014,1720445864943,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:44.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516015,1720445865038,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:45.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516016,1720445865132,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:45.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516017,1720445865225,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:45.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516018,1720445865318,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:45.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516019,1720445865406,"fUSD",-801.02,0.00049863,120,"2024-07-08T13:37:45.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516020,1720445865498,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:45.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516021,1720445865589,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:45.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516022,1720445865686,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:45.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516023,1720445865787,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:45.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516024,1720445865885,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:45.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516025,1720445865986,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:45.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516026,1720445866078,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:46.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516027,1720445866168,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:46.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516028,1720445866263,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:46.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516029,1720445866360,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:46.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516030,1720445866454,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:46.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516031,1720445866550,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:46.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516032,1720445866651,"fUSD",-571.2,0.00049863,120,"2024-07-08T13:37:46.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516033,1720445866750,"fUSD",-502.31117018,0.00049863,120,"2024-07-08T13:37:46.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516034,1720445866845,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:46.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516035,1720445866944,"fUSD",-504.05893106,0.00049863,120,"2024-07-08T13:37:46.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516036,1720445867043,"fUSD",-500.84257642,0.00049863,120,"2024-07-08T13:37:47.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516037,1720445867141,"fUSD",-507.56,0.00049863,120,"2024-07-08T13:37:47.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516038,1720445867244,"fUSD",-616.60078047,0.00049863,120,"2024-07-08T13:37:47.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516039,1720445867342,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:47.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516040,1720445867437,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:47.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516041,1720445867531,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:47.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516042,1720445867622,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:47.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516043,1720445867715,"fUSD",-1042.706811,0.00049863,120,"2024-07-08T13:37:47.715",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516044,1720445867809,"fUSD",-151.831819,0.00049863,120,"2024-07-08T13:37:47.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516045,1720445867906,"fUSD",-1000.0,0.00049863,120,"2024-07-08T13:37:47.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516046,1720445867999,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:47.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516047,1720445868089,"fUSD",-1042.706816,0.00049863,120,"2024-07-08T13:37:48.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516048,1720445868178,"fUSD",-151.831815,0.00049863,120,"2024-07-08T13:37:48.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516049,1720445868280,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:48.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516050,1720445868383,"fUSD",-220.107042,0.00049863,120,"2024-07-08T13:37:48.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516051,1720445868488,"fUSD",-151.0,0.00049863,120,"2024-07-08T13:37:48.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516052,1720445868588,"fUSD",-583.31102,0.00049863,120,"2024-07-08T13:37:48.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516053,1720445868685,"fUSD",-485.926346,0.00049863,120,"2024-07-08T13:37:48.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516054,1720445868783,"fUSD",-220.107036,0.00049863,120,"2024-07-08T13:37:48.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516055,1720445868883,"fUSD",-958.56,0.00049863,120,"2024-07-08T13:37:48.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516056,1720445868989,"fUSD",-583.311016,0.00049863,120,"2024-07-08T13:37:48.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516057,1720445869091,"fUSD",-485.926352,0.00049863,120,"2024-07-08T13:37:49.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516058,1720445869192,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:37:49.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516059,1720445869298,"fUSD",-178.121193,0.00049863,120,"2024-07-08T13:37:49.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516060,1720445869398,"fUSD",-151.0,0.00049863,120,"2024-07-08T13:37:49.398",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516061,1720445869491,"fUSD",-151.14628752,0.00049904,30,"2024-07-08T13:37:49.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516062,1720445869586,"fUSD",-156.43409628,0.00049992,30,"2024-07-08T13:37:49.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516063,1720445869681,"fUSD",-50000.0,0.0005,40,"2024-07-08T13:37:49.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516064,1720445869773,"fUSD",-50000.0,0.0005,50,"2024-07-08T13:37:49.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516065,1720445869878,"fUSD",-382.567743,0.0005,120,"2024-07-08T13:37:49.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516066,1720445869980,"fUSD",-382.567743,0.0005,120,"2024-07-08T13:37:49.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516067,1720445870072,"fUSD",-151.0,0.0005,120,"2024-07-08T13:37:50.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516068,1720445870163,"fUSD",-200.0,0.0005,120,"2024-07-08T13:37:50.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516069,1720445870253,"fUSD",-270.553792,0.0005,120,"2024-07-08T13:37:50.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516070,1720445870340,"fUSD",-270.553792,0.0005,120,"2024-07-08T13:37:50.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516071,1720445870429,"fUSD",-280.716139,0.0005,120,"2024-07-08T13:37:50.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516072,1720445870522,"fUSD",-280.716139,0.0005,120,"2024-07-08T13:37:50.522",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516073,1720445870612,"fUSD",-193.545091,0.0005,120,"2024-07-08T13:37:50.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516074,1720445870705,"fUSD",-337.778049,0.0005,60,"2024-07-08T13:37:50.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516075,1720445870794,"fUSD",-193.545087,0.0005,120,"2024-07-08T13:37:50.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516076,1720445870889,"fUSD",-337.77804082,0.0005,60,"2024-07-08T13:37:50.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516077,1720445870982,"fUSD",-155.26671151,0.00050027,60,"2024-07-08T13:37:50.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516078,1720445871073,"fUSD",-251.789,0.00050034,120,"2024-07-08T13:37:51.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516079,1720445871163,"fUSD",-506.053,0.00050034,120,"2024-07-08T13:37:51.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516080,1720445871250,"fUSD",-251.79,0.00050034,120,"2024-07-08T13:37:51.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516081,1720445871341,"fUSD",-506.054,0.00050034,120,"2024-07-08T13:37:51.341",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516082,1720445871427,"fUSD",-168.647,0.00050034,120,"2024-07-08T13:37:51.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516083,1720445871516,"fUSD",-251.79,0.00050034,120,"2024-07-08T13:37:51.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516084,1720445871607,"fUSD",-506.054,0.00050034,120,"2024-07-08T13:37:51.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516085,1720445871693,"fUSD",-168.647,0.00050034,120,"2024-07-08T13:37:51.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516086,1720445871778,"fUSD",-506.054,0.00050034,120,"2024-07-08T13:37:51.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516087,1720445871862,"fUSD",-251.789,0.00050034,120,"2024-07-08T13:37:51.862",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516088,1720445871950,"fUSD",-506.054,0.00050034,120,"2024-07-08T13:37:51.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516089,1720445872039,"fUSD",-251.79,0.00050034,120,"2024-07-08T13:37:52.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516090,1720445872125,"fUSD",-152.48368614,0.00050052,60,"2024-07-08T13:37:52.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516091,1720445872215,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:52.215",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516092,1720445872306,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:52.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516093,1720445872393,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:52.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516094,1720445872484,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:52.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516095,1720445872569,"fUSD",-291.9,0.00050136,120,"2024-07-08T13:37:52.569",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516096,1720445872653,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:52.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516097,1720445872743,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:52.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516098,1720445872827,"fUSD",-422.473985,0.00050136,120,"2024-07-08T13:37:52.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516099,1720445872913,"fUSD",-422.473985,0.00050136,120,"2024-07-08T13:37:52.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516100,1720445873000,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:53.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516101,1720445873089,"fUSD",-1546.12,0.00050136,120,"2024-07-08T13:37:53.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516102,1720445873177,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:53.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516103,1720445873290,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:53.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516104,1720445873398,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:53.398",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516105,1720445873607,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:53.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516106,1720445873704,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:53.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516107,1720445873799,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:53.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516108,1720445873904,"fUSD",-505.36,0.00050136,120,"2024-07-08T13:37:53.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516109,1720445874009,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:54.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516110,1720445874104,"fUSD",-512.32,0.00050136,120,"2024-07-08T13:37:54.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516111,1720445874207,"fUSD",-477.29888177,0.00050136,120,"2024-07-08T13:37:54.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516112,1720445874305,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:54.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516113,1720445874403,"fUSD",-229.64,0.00050136,120,"2024-07-08T13:37:54.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516114,1720445874501,"fUSD",-870.97,0.00050136,120,"2024-07-08T13:37:54.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516115,1720445874599,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:54.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516116,1720445874699,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:54.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516117,1720445874796,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:54.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516118,1720445874902,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:54.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516119,1720445875005,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:55.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516120,1720445875103,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:55.103",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516121,1720445875200,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:55.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516122,1720445875299,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:55.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516123,1720445875404,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:55.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516124,1720445875509,"fUSD",-801.02,0.00050136,120,"2024-07-08T13:37:55.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516125,1720445875605,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:55.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516126,1720445875708,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:55.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516127,1720445875808,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:55.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516128,1720445875911,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:55.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516129,1720445876005,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:56.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516130,1720445876096,"fUSD",-501.76999584,0.00050136,120,"2024-07-08T13:37:56.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516131,1720445876186,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:56.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516132,1720445876289,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:56.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516133,1720445876383,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:56.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516134,1720445876473,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:56.473",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516135,1720445876566,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:56.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516136,1720445876655,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:56.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516137,1720445876750,"fUSD",-571.2,0.00050136,120,"2024-07-08T13:37:56.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516138,1720445876842,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:56.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516139,1720445876936,"fUSD",-507.56,0.00050136,120,"2024-07-08T13:37:56.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516140,1720445877026,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:57.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516141,1720445877115,"fUSD",-503.3425566,0.00050136,120,"2024-07-08T13:37:57.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516142,1720445877204,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:57.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516143,1720445877290,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:57.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516144,1720445877376,"fUSD",-1000.0,0.00050136,120,"2024-07-08T13:37:57.376",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516145,1720445877467,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:57.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516146,1720445877556,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:57.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516147,1720445877644,"fUSD",-958.56,0.00050136,120,"2024-07-08T13:37:57.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516148,1720445877730,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:37:57.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516149,1720445877814,"fUSD",-154.41416209,0.00050281,60,"2024-07-08T13:37:57.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516150,1720445877896,"fUSD",-150.05450298,0.00050311,60,"2024-07-08T13:37:57.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516151,1720445877983,"fUSD",-151.25415033,0.00050356,60,"2024-07-08T13:37:57.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516152,1720445878073,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:37:58.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516153,1720445878162,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:37:58.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516154,1720445878262,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:37:58.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516155,1720445878372,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:37:58.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516156,1720445878479,"fUSD",-291.9,0.0005041,120,"2024-07-08T13:37:58.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516157,1720445878575,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:37:58.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516158,1720445878669,"fUSD",-177.406546,0.0005041,120,"2024-07-08T13:37:58.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516159,1720445878764,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:37:58.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516160,1720445878860,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:37:58.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516161,1720445878954,"fUSD",-1546.12,0.0005041,120,"2024-07-08T13:37:58.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516162,1720445879048,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:37:59.048",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516163,1720445879144,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:37:59.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516164,1720445879243,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:37:59.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516165,1720445879338,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:37:59.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516166,1720445879427,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:37:59.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516167,1720445879518,"fUSD",-505.36,0.0005041,120,"2024-07-08T13:37:59.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516168,1720445879611,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:37:59.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516169,1720445879700,"fUSD",-512.32,0.0005041,120,"2024-07-08T13:37:59.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516170,1720445879783,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:37:59.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516171,1720445879863,"fUSD",-870.97,0.0005041,120,"2024-07-08T13:37:59.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516172,1720445879953,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:37:59.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516173,1720445880038,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:38:00.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516174,1720445880126,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:38:00.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516175,1720445880235,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:38:00.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516176,1720445880333,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:38:00.333",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516177,1720445880430,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:38:00.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516178,1720445880527,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:38:00.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516179,1720445880626,"fUSD",-502.56929396,0.0005041,120,"2024-07-08T13:38:00.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516180,1720445880719,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:38:00.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516181,1720445880809,"fUSD",-801.02,0.0005041,120,"2024-07-08T13:38:00.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516182,1720445880899,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:38:00.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516183,1720445880992,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:38:00.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516184,1720445881084,"fUSD",-245.93426715,0.0005041,120,"2024-07-08T13:38:01.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516185,1720445881178,"fUSD",-391.79485684,0.0005041,120,"2024-07-08T13:38:01.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516186,1720445881269,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:38:01.269",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516187,1720445881357,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:38:01.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516188,1720445881450,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:38:01.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516189,1720445881540,"fUSD",-472.62568055,0.0005041,120,"2024-07-08T13:38:01.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516190,1720445881632,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:38:01.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516191,1720445881719,"fUSD",-579.45246679,0.0005041,120,"2024-07-08T13:38:01.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516192,1720445881808,"fUSD",-571.2,0.0005041,120,"2024-07-08T13:38:01.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516193,1720445881907,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:38:01.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516194,1720445882238,"fUSD",-507.56,0.0005041,120,"2024-07-08T13:38:02.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516195,1720445882330,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:38:02.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516196,1720445882424,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:38:02.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516197,1720445882519,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:38:02.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516198,1720445882614,"fUSD",-913.07,0.0005041,120,"2024-07-08T13:38:02.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516199,1720445882703,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:38:02.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516200,1720445882788,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:38:02.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516201,1720445882873,"fUSD",-958.56,0.0005041,120,"2024-07-08T13:38:02.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516202,1720445882966,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:38:02.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516203,1720445883060,"fUSD",-150.05450298,0.00050629,60,"2024-07-08T13:38:03.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516204,1720445883149,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:38:03.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516205,1720445883256,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:38:03.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516206,1720445883362,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:38:03.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516207,1720445883470,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:38:03.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516208,1720445883565,"fUSD",-291.9,0.00050684,120,"2024-07-08T13:38:03.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516209,1720445883659,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:38:03.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516210,1720445883762,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:38:03.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516211,1720445883855,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:38:03.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516212,1720445883949,"fUSD",-1546.12,0.00050684,120,"2024-07-08T13:38:03.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516213,1720445884044,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:38:04.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516214,1720445884141,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:38:04.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516215,1720445884236,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:38:04.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516216,1720445884338,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:38:04.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516217,1720445884430,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:38:04.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516218,1720445884523,"fUSD",-505.36,0.00050684,120,"2024-07-08T13:38:04.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516219,1720445884617,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:38:04.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516220,1720445884712,"fUSD",-512.32,0.00050684,120,"2024-07-08T13:38:04.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516221,1720445884812,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:38:04.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516222,1720445884916,"fUSD",-870.97,0.00050684,120,"2024-07-08T13:38:04.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516223,1720445885022,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:38:05.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516224,1720445885120,"fUSD",-343.93868264,0.00050684,120,"2024-07-08T13:38:05.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516225,1720445885221,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:38:05.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516226,1720445885322,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:38:05.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516227,1720445885422,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:38:05.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516228,1720445885518,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:38:05.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516229,1720445885622,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:38:05.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516230,1720445885718,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:38:05.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516231,1720445885810,"fUSD",-801.02,0.00050684,120,"2024-07-08T13:38:05.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516232,1720445885905,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:38:05.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516233,1720445885996,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:38:05.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516234,1720445886092,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:38:06.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516235,1720445886190,"fUSD",-643.17721002,0.00050684,120,"2024-07-08T13:38:06.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516236,1720445886283,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:38:06.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516237,1720445886379,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:38:06.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516238,1720445886468,"fUSD",-1700.58,0.00050684,120,"2024-07-08T13:38:06.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516239,1720445886560,"fUSD",-571.2,0.00050684,120,"2024-07-08T13:38:06.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516240,1720445886656,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:38:06.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516241,1720445886753,"fUSD",-507.56,0.00050684,120,"2024-07-08T13:38:06.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516242,1720445886851,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:38:06.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516243,1720445886947,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:38:06.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516244,1720445887042,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:38:07.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516245,1720445887140,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:38:07.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516246,1720445887238,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:38:07.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516247,1720445887336,"fUSD",-958.56,0.00050684,120,"2024-07-08T13:38:07.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516248,1720445887432,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:38:07.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516249,1720445887527,"fUSD",-1003.14,0.00050775,47,"2024-07-08T13:38:07.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516250,1720445887620,"fUSD",-167.24444756,0.00050848,60,"2024-07-08T13:38:07.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516251,1720445887713,"fUSD",-214.76863724,0.00050911,60,"2024-07-08T13:38:07.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516252,1720445887807,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:38:07.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516253,1720445887903,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:38:07.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516254,1720445888001,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:38:08.001",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516255,1720445888092,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:38:08.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516256,1720445888187,"fUSD",-291.9,0.00050958,120,"2024-07-08T13:38:08.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516257,1720445888296,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:38:08.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516258,1720445888405,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:38:08.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516259,1720445888517,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:38:08.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516260,1720445888615,"fUSD",-1546.12,0.00050958,120,"2024-07-08T13:38:08.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516261,1720445888708,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:38:08.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516262,1720445888800,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:38:08.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516263,1720445888897,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:38:08.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516264,1720445888995,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:38:08.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516265,1720445889096,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:38:09.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516266,1720445889236,"fUSD",-505.36,0.00050958,120,"2024-07-08T13:38:09.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516267,1720445889347,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:38:09.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516268,1720445889452,"fUSD",-512.32,0.00050958,120,"2024-07-08T13:38:09.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516269,1720445889555,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:38:09.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516270,1720445889653,"fUSD",-870.97,0.00050958,120,"2024-07-08T13:38:09.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516271,1720445889758,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:38:09.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516272,1720445889857,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:38:09.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516273,1720445889957,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:38:09.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516274,1720445890054,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:38:10.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516275,1720445890144,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:38:10.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516276,1720445890239,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:38:10.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516277,1720445890337,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:38:10.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516278,1720445890433,"fUSD",-801.02,0.00050958,120,"2024-07-08T13:38:10.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516279,1720445890529,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:38:10.529",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516280,1720445890623,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:38:10.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516281,1720445890712,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:38:10.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516282,1720445890797,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:38:10.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516283,1720445890889,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:38:10.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516284,1720445890978,"fUSD",-571.2,0.00050958,120,"2024-07-08T13:38:10.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516285,1720445891074,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:38:11.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516286,1720445891174,"fUSD",-507.56,0.00050958,120,"2024-07-08T13:38:11.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516287,1720445891275,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:38:11.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516288,1720445891371,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:38:11.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516289,1720445891467,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:38:11.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516290,1720445891556,"fUSD",-182.4,0.00050958,120,"2024-07-08T13:38:11.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516291,1720445891646,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:38:11.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516292,1720445891737,"fUSD",-958.56,0.00050958,120,"2024-07-08T13:38:11.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516293,1720445891830,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:38:11.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516294,1720445891923,"fUSD",-164.49309806,0.00050997,120,"2024-07-08T13:38:11.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516295,1720445892019,"fUSD",-50000.0,0.00051,41,"2024-07-08T13:38:12.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516296,1720445892113,"fUSD",-50000.0,0.00051,51,"2024-07-08T13:38:12.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516297,1720445892212,"fUSD",-5114.0,0.00051,120,"2024-07-08T13:38:12.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516298,1720445892309,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:38:12.309",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516299,1720445892405,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:38:12.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516300,1720445892496,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:38:12.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516301,1720445892584,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:38:12.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516302,1720445892679,"fUSD",-291.9,0.00051232,120,"2024-07-08T13:38:12.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516303,1720445892774,"fUSD",-153.08277548,0.00051232,120,"2024-07-08T13:38:12.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516304,1720445892869,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:38:12.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516305,1720445892972,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:38:12.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516306,1720445893066,"fUSD",-1546.12,0.00051232,120,"2024-07-08T13:38:13.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516307,1720445893156,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:38:13.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516308,1720445893275,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:38:13.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516309,1720445893386,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:38:13.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516310,1720445893497,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:38:13.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516311,1720445893604,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:38:13.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516312,1720445893698,"fUSD",-505.36,0.00051232,120,"2024-07-08T13:38:13.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516313,1720445893790,"fUSD",-512.32,0.00051232,120,"2024-07-08T13:38:13.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516314,1720445893880,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:38:13.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516315,1720445893974,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:38:13.974",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516316,1720445894061,"fUSD",-870.97,0.00051232,120,"2024-07-08T13:38:14.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516317,1720445894153,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:38:14.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516318,1720445894252,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:38:14.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516319,1720445894352,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:38:14.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516320,1720445894453,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:38:14.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516321,1720445894552,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:38:14.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516322,1720445894647,"fUSD",-388.23610698,0.00051232,120,"2024-07-08T13:38:14.647",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516323,1720445894730,"fUSD",-349.81,0.00051232,120,"2024-07-08T13:38:14.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516324,1720445894825,"fUSD",-801.02,0.00051232,120,"2024-07-08T13:38:14.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516325,1720445894915,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:38:14.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516326,1720445895013,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:38:15.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516327,1720445895104,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:38:15.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516328,1720445895194,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:38:15.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516329,1720445895288,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:38:15.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516330,1720445895382,"fUSD",-571.2,0.00051232,120,"2024-07-08T13:38:15.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516331,1720445895480,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:38:15.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516332,1720445895580,"fUSD",-507.56,0.00051232,120,"2024-07-08T13:38:15.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516333,1720445895678,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:38:15.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516334,1720445895773,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:38:15.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516335,1720445895863,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:38:15.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516336,1720445895961,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:38:15.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516337,1720445896053,"fUSD",-958.56,0.00051232,120,"2024-07-08T13:38:16.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516338,1720445896142,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:38:16.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516339,1720445896230,"fUSD",-155.51654115,0.00051477,60,"2024-07-08T13:38:16.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516340,1720445896318,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:38:16.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516341,1720445896408,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:38:16.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516342,1720445896503,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:38:16.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516343,1720445896602,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:38:16.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516344,1720445896699,"fUSD",-291.9,0.00051506,120,"2024-07-08T13:38:16.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516345,1720445896790,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:38:16.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516346,1720445896880,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:38:16.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516347,1720445896978,"fUSD",-1546.12,0.00051506,120,"2024-07-08T13:38:16.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516348,1720445897075,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:38:17.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516349,1720445897176,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:38:17.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516350,1720445897270,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:38:17.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516351,1720445897364,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:38:17.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516352,1720445897452,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:38:17.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516353,1720445897540,"fUSD",-505.36,0.00051506,120,"2024-07-08T13:38:17.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516354,1720445897633,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:38:17.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516355,1720445897727,"fUSD",-512.32,0.00051506,120,"2024-07-08T13:38:17.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516356,1720445897819,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:38:17.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516357,1720445897912,"fUSD",-870.97,0.00051506,120,"2024-07-08T13:38:17.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516358,1720445898004,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:38:18.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516359,1720445898092,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:38:18.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516360,1720445898180,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:38:18.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516361,1720445898283,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:38:18.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516362,1720445898386,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:38:18.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516363,1720445898482,"fUSD",-801.02,0.00051506,120,"2024-07-08T13:38:18.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516364,1720445898573,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:38:18.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516365,1720445898669,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:38:18.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516366,1720445898766,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:38:18.766",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516367,1720445898860,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:38:18.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516368,1720445898966,"fUSD",-486.74205588,0.00051506,120,"2024-07-08T13:38:18.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516369,1720445899075,"fUSD",-571.2,0.00051506,120,"2024-07-08T13:38:19.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516370,1720445899183,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:38:19.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516371,1720445899400,"fUSD",-507.56,0.00051506,120,"2024-07-08T13:38:19.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516372,1720445899510,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:38:19.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516373,1720445899623,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:38:19.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516374,1720445899733,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:38:19.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516375,1720445899838,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:38:19.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516376,1720445899942,"fUSD",-958.56,0.00051506,120,"2024-07-08T13:38:19.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516377,1720445900041,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:38:20.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516378,1720445900143,"fUSD",-214.76863724,0.00051539,60,"2024-07-08T13:38:20.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516379,1720445900238,"fUSD",-1003.14,0.0005175,55,"2024-07-08T13:38:20.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516380,1720445900333,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:38:20.333",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516381,1720445900428,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:38:20.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516382,1720445900518,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:38:20.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516383,1720445900609,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:38:20.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516384,1720445900700,"fUSD",-291.9,0.0005178,120,"2024-07-08T13:38:20.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516385,1720445900789,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:38:20.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516386,1720445900877,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:38:20.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516387,1720445900966,"fUSD",-1546.12,0.0005178,120,"2024-07-08T13:38:20.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516388,1720445901054,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:38:21.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516389,1720445901141,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:38:21.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516390,1720445901230,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:38:21.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516391,1720445901318,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:38:21.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516392,1720445901406,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:38:21.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516393,1720445901495,"fUSD",-505.36,0.0005178,120,"2024-07-08T13:38:21.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516394,1720445901586,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:38:21.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516395,1720445901679,"fUSD",-512.32,0.0005178,120,"2024-07-08T13:38:21.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516396,1720445901769,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:38:21.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516397,1720445901861,"fUSD",-870.97,0.0005178,120,"2024-07-08T13:38:21.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516398,1720445901959,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:38:21.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516399,1720445902055,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:38:22.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516400,1720445902152,"fUSD",-196.49832084,0.0005178,120,"2024-07-08T13:38:22.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516401,1720445902251,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:38:22.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516402,1720445902354,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:38:22.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516403,1720445902450,"fUSD",-801.02,0.0005178,120,"2024-07-08T13:38:22.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516404,1720445902543,"fUSD",-402.54707952,0.0005178,120,"2024-07-08T13:38:22.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516405,1720445902641,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:38:22.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516406,1720445902733,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:38:22.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516407,1720445902825,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:38:22.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516408,1720445902916,"fUSD",-1700.58,0.0005178,120,"2024-07-08T13:38:22.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516409,1720445903014,"fUSD",-571.2,0.0005178,120,"2024-07-08T13:38:23.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516410,1720445903106,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:38:23.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516411,1720445903197,"fUSD",-507.56,0.0005178,120,"2024-07-08T13:38:23.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516412,1720445903302,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:38:23.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516413,1720445903411,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:38:23.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516414,1720445903521,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:38:23.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516415,1720445903616,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:38:23.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516416,1720445903715,"fUSD",-958.56,0.0005178,120,"2024-07-08T13:38:23.715",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516417,1720445903812,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:38:23.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516418,1720445903908,"fUSD",-2000.0,0.00051781,30,"2024-07-08T13:38:23.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516419,1720445904004,"fUSD",-150.12346758,0.00051873,60,"2024-07-08T13:38:24.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516420,1720445904106,"fUSD",-150.1234676,0.00051962,60,"2024-07-08T13:38:24.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516421,1720445904208,"fUSD",-50000.0,0.00052,42,"2024-07-08T13:38:24.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516422,1720445904312,"fUSD",-50000.0,0.00052,52,"2024-07-08T13:38:24.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516423,1720445904420,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:38:24.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516424,1720445904532,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:38:24.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516425,1720445904631,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:38:24.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516426,1720445904727,"fUSD",-291.9,0.00052054,120,"2024-07-08T13:38:24.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516427,1720445904827,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:38:24.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516428,1720445904931,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:38:24.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516429,1720445905034,"fUSD",-1546.12,0.00052054,120,"2024-07-08T13:38:25.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516430,1720445905134,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:38:25.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516431,1720445905239,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:38:25.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516432,1720445905342,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:38:25.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516433,1720445905443,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:38:25.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516434,1720445905543,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:38:25.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516435,1720445905644,"fUSD",-505.36,0.00052054,120,"2024-07-08T13:38:25.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516436,1720445905745,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:38:25.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516437,1720445905840,"fUSD",-512.32,0.00052054,120,"2024-07-08T13:38:25.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516438,1720445905936,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:38:25.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516439,1720445906032,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:38:26.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516440,1720445906129,"fUSD",-870.97,0.00052054,120,"2024-07-08T13:38:26.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516441,1720445906223,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:38:26.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516442,1720445906317,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:38:26.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516443,1720445906412,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:38:26.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516444,1720445906509,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:38:26.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516445,1720445906610,"fUSD",-801.02,0.00052054,120,"2024-07-08T13:38:26.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516446,1720445906703,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:38:26.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516447,1720445906796,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:38:26.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516448,1720445906893,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:38:26.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516449,1720445906993,"fUSD",-571.2,0.00052054,120,"2024-07-08T13:38:26.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516450,1720445907090,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:38:27.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516451,1720445907185,"fUSD",-507.56,0.00052054,120,"2024-07-08T13:38:27.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516452,1720445907279,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:38:27.279",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516453,1720445907371,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:38:27.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516454,1720445907461,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:38:27.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516455,1720445907553,"fUSD",-3501.0,0.00052054,120,"2024-07-08T13:38:27.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516456,1720445907644,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:38:27.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516457,1720445907733,"fUSD",-958.56,0.00052054,120,"2024-07-08T13:38:27.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516458,1720445907825,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:38:27.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516459,1720445907918,"fUSD",-151.53425502,0.00052146,60,"2024-07-08T13:38:27.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516460,1720445908239,"fUSD",-152.48368614,0.00052164,60,"2024-07-08T13:38:28.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516461,1720445908348,"fUSD",-156.38550522,0.00052222,60,"2024-07-08T13:38:28.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516462,1720445908456,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:38:28.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516463,1720445908554,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:38:28.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516464,1720445908656,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:38:28.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516465,1720445908757,"fUSD",-291.9,0.00052328,120,"2024-07-08T13:38:28.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516466,1720445908859,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:38:28.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516467,1720445908969,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:38:28.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516468,1720445909077,"fUSD",-1546.12,0.00052328,120,"2024-07-08T13:38:29.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516469,1720445909179,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:38:29.179",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516470,1720445909287,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:38:29.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516471,1720445909391,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:38:29.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516472,1720445909493,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:38:29.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516473,1720445909595,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:38:29.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516474,1720445909695,"fUSD",-505.36,0.00052328,120,"2024-07-08T13:38:29.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516475,1720445909801,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:38:29.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516476,1720445909904,"fUSD",-512.32,0.00052328,120,"2024-07-08T13:38:29.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516477,1720445909995,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:38:29.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516478,1720445910086,"fUSD",-870.97,0.00052328,120,"2024-07-08T13:38:30.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516479,1720445910184,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:38:30.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516480,1720445910274,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:38:30.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516481,1720445910363,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:38:30.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516482,1720445910453,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:38:30.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516483,1720445910541,"fUSD",-801.02,0.00052328,120,"2024-07-08T13:38:30.541",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516484,1720445910627,"fUSD",-426.09,0.00052328,120,"2024-07-08T13:38:30.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516485,1720445910720,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:38:30.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516486,1720445910814,"fUSD",-571.2,0.00052328,120,"2024-07-08T13:38:30.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516487,1720445910912,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:38:30.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516488,1720445911007,"fUSD",-507.56,0.00052328,120,"2024-07-08T13:38:31.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516489,1720445911100,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:38:31.100",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516490,1720445911192,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:38:31.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516491,1720445911288,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:38:31.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516492,1720445911377,"fUSD",-3501.0,0.00052328,120,"2024-07-08T13:38:31.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516493,1720445911467,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:38:31.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516494,1720445911554,"fUSD",-958.56,0.00052328,120,"2024-07-08T13:38:31.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516495,1720445911641,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:38:31.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516496,1720445911726,"fUSD",-156.81855096,0.00052386,60,"2024-07-08T13:38:31.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516497,1720445911812,"fUSD",-156.43409628,0.00052465,60,"2024-07-08T13:38:31.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516498,1720445911903,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:38:31.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516499,1720445911990,"fUSD",-155.22166912,0.00052602,120,"2024-07-08T13:38:31.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516500,1720445912077,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:38:32.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516501,1720445912163,"fUSD",-291.9,0.00052602,120,"2024-07-08T13:38:32.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516502,1720445912248,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:38:32.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516503,1720445912332,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:38:32.332",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516504,1720445912415,"fUSD",-1546.12,0.00052602,120,"2024-07-08T13:38:32.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516505,1720445912498,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:38:32.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516506,1720445912582,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:38:32.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516507,1720445912672,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:38:32.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516508,1720445912782,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:38:32.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516509,1720445912884,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:38:32.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516510,1720445912983,"fUSD",-505.36,0.00052602,120,"2024-07-08T13:38:32.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516511,1720445913069,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:38:33.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516512,1720445913158,"fUSD",-512.32,0.00052602,120,"2024-07-08T13:38:33.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516513,1720445913254,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:38:33.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516514,1720445913352,"fUSD",-870.97,0.00052602,120,"2024-07-08T13:38:33.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516515,1720445913448,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:38:33.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516516,1720445913549,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:38:33.549",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516517,1720445913644,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:38:33.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516518,1720445913737,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:38:33.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516519,1720445913830,"fUSD",-801.02,0.00052602,120,"2024-07-08T13:38:33.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516520,1720445913925,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:38:33.925",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516521,1720445914021,"fUSD",-571.2,0.00052602,120,"2024-07-08T13:38:34.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516522,1720445914121,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:38:34.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516523,1720445914223,"fUSD",-507.56,0.00052602,120,"2024-07-08T13:38:34.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516524,1720445914320,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:38:34.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516525,1720445914416,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:38:34.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516526,1720445914513,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:38:34.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516527,1720445914605,"fUSD",-3501.0,0.00052602,120,"2024-07-08T13:38:34.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516528,1720445914701,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:38:34.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516529,1720445914793,"fUSD",-958.56,0.00052602,120,"2024-07-08T13:38:34.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516530,1720445914884,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:38:34.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516531,1720445914977,"fUSD",-151.14628752,0.0005261,60,"2024-07-08T13:38:34.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516532,1720445915108,"fUSD",-214.76863724,0.00052651,60,"2024-07-08T13:38:35.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516533,1720445915200,"fUSD",-170.6329079,0.00052665,60,"2024-07-08T13:38:35.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516534,1720445915295,"fUSD",-200.0,0.000527,31,"2024-07-08T13:38:35.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516535,1720445915390,"fUSD",-1003.14,0.00052725,63,"2024-07-08T13:38:35.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516536,1720445915485,"fUSD",-156.43409628,0.00052756,60,"2024-07-08T13:38:35.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516537,1720445915576,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:38:35.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516538,1720445915666,"fUSD",-2500.0,0.00052876,120,"2024-07-08T13:38:35.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516539,1720445915758,"fUSD",-2500.0,0.00052876,120,"2024-07-08T13:38:35.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516540,1720445915847,"fUSD",-2500.0,0.00052876,120,"2024-07-08T13:38:35.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516541,1720445915941,"fUSD",-2500.0,0.00052876,120,"2024-07-08T13:38:35.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516542,1720445916034,"fUSD",-2500.0,0.00052876,120,"2024-07-08T13:38:36.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516543,1720445916128,"fUSD",-2500.0,0.00052876,120,"2024-07-08T13:38:36.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516544,1720445916223,"fUSD",-2500.0,0.00052876,120,"2024-07-08T13:38:36.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516545,1720445916316,"fUSD",-2500.0,0.00052876,120,"2024-07-08T13:38:36.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516546,1720445916411,"fUSD",-2500.0,0.00052876,120,"2024-07-08T13:38:36.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516547,1720445916510,"fUSD",-1130.37148832,0.00052876,120,"2024-07-08T13:38:36.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516548,1720445916608,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:38:36.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516549,1720445916696,"fUSD",-291.9,0.00052876,120,"2024-07-08T13:38:36.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516550,1720445916786,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:38:36.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516551,1720445916874,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:38:36.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516552,1720445916966,"fUSD",-1546.12,0.00052876,120,"2024-07-08T13:38:36.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516553,1720445917058,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:38:37.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516554,1720445917150,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:38:37.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516555,1720445917244,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:38:37.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516556,1720445917339,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:38:37.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516557,1720445917441,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:38:37.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516558,1720445917535,"fUSD",-505.36,0.00052876,120,"2024-07-08T13:38:37.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516559,1720445917626,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:38:37.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516560,1720445917722,"fUSD",-512.32,0.00052876,120,"2024-07-08T13:38:37.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516561,1720445917819,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:38:37.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516562,1720445917916,"fUSD",-870.97,0.00052876,120,"2024-07-08T13:38:37.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516563,1720445918014,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:38:38.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516564,1720445918106,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:38:38.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516565,1720445918195,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:38:38.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516566,1720445918287,"fUSD",-253.59,0.00052876,120,"2024-07-08T13:38:38.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516567,1720445918378,"fUSD",-801.02,0.00052876,120,"2024-07-08T13:38:38.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516568,1720445918470,"fUSD",-317.11,0.00052876,120,"2024-07-08T13:38:38.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516569,1720445918563,"fUSD",-1700.58,0.00052876,120,"2024-07-08T13:38:38.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516570,1720445918655,"fUSD",-571.2,0.00052876,120,"2024-07-08T13:38:38.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516571,1720445918748,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:38:38.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516572,1720445918840,"fUSD",-507.56,0.00052876,120,"2024-07-08T13:38:38.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516573,1720445918942,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:38:38.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516574,1720445919041,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:38:39.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516575,1720445919158,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:38:39.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516576,1720445919268,"fUSD",-3501.0,0.00052876,120,"2024-07-08T13:38:39.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516577,1720445919370,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:38:39.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516578,1720445919474,"fUSD",-958.56,0.00052876,120,"2024-07-08T13:38:39.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516579,1720445919582,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:38:39.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516580,1720445919692,"fUSD",-50000.0,0.00053,53,"2024-07-08T13:38:39.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516581,1720445919800,"fUSD",-100000.0,0.00053,43,"2024-07-08T13:38:39.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516582,1720445919908,"fUSD",-200.0,0.00053,31,"2024-07-08T13:38:39.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516583,1720445920010,"fUSD",-200.0,0.00053,31,"2024-07-08T13:38:40.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516584,1720445920111,"fUSD",-200.0,0.00053,31,"2024-07-08T13:38:40.111",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516585,1720445920211,"fUSD",-200.0,0.00053,31,"2024-07-08T13:38:40.211",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516586,1720445920310,"fUSD",-255.36423441,0.00053041,120,"2024-07-08T13:38:40.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516587,1720445920407,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:38:40.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516588,1720445920506,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:38:40.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516589,1720445920596,"fUSD",-291.9,0.0005315,120,"2024-07-08T13:38:40.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516590,1720445920694,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:38:40.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516591,1720445920792,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:38:40.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516592,1720445920891,"fUSD",-1546.12,0.0005315,120,"2024-07-08T13:38:40.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516593,1720445920990,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:38:40.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516594,1720445921079,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:38:41.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516595,1720445921168,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:38:41.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516596,1720445921263,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:38:41.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516597,1720445921356,"fUSD",-557.34,0.0005315,120,"2024-07-08T13:38:41.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516598,1720445921450,"fUSD",-505.36,0.0005315,120,"2024-07-08T13:38:41.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516599,1720445921543,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:38:41.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516600,1720445921638,"fUSD",-512.32,0.0005315,120,"2024-07-08T13:38:41.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516601,1720445921735,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:38:41.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516602,1720445921834,"fUSD",-870.97,0.0005315,120,"2024-07-08T13:38:41.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516603,1720445921937,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:38:41.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516604,1720445922037,"fUSD",-543.83098265,0.0005315,120,"2024-07-08T13:38:42.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516605,1720445922134,"fUSD",-801.02,0.0005315,120,"2024-07-08T13:38:42.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516606,1720445922235,"fUSD",-571.2,0.0005315,120,"2024-07-08T13:38:42.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516607,1720445922334,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:38:42.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516608,1720445922428,"fUSD",-507.56,0.0005315,120,"2024-07-08T13:38:42.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516609,1720445922522,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:38:42.522",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516610,1720445922616,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:38:42.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516611,1720445922709,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:38:42.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516612,1720445922801,"fUSD",-3501.0,0.0005315,120,"2024-07-08T13:38:42.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516613,1720445922895,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:38:42.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516614,1720445922992,"fUSD",-958.56,0.0005315,120,"2024-07-08T13:38:42.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516615,1720445923085,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:38:43.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516616,1720445923188,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:38:43.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516617,1720445923300,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:38:43.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516618,1720445923408,"fUSD",-291.9,0.00053424,120,"2024-07-08T13:38:43.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516619,1720445923517,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:38:43.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516620,1720445923623,"fUSD",-552.35,0.00053424,120,"2024-07-08T13:38:43.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516621,1720445923725,"fUSD",-1546.12,0.00053424,120,"2024-07-08T13:38:43.725",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516622,1720445923829,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:38:43.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516623,1720445923927,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:38:43.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516624,1720445924024,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:38:44.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516625,1720445924125,"fUSD",-575.52,0.00053424,120,"2024-07-08T13:38:44.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516626,1720445924228,"fUSD",-505.36,0.00053424,120,"2024-07-08T13:38:44.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516627,1720445924330,"fUSD",-512.32,0.00053424,120,"2024-07-08T13:38:44.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516628,1720445924433,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:38:44.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516629,1720445924540,"fUSD",-870.97,0.00053424,120,"2024-07-08T13:38:44.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516630,1720445924653,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:38:44.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516631,1720445924764,"fUSD",-801.02,0.00053424,120,"2024-07-08T13:38:44.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516632,1720445924876,"fUSD",-571.2,0.00053424,120,"2024-07-08T13:38:44.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516633,1720445924992,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:38:44.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516634,1720445925103,"fUSD",-507.56,0.00053424,120,"2024-07-08T13:38:45.103",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516635,1720445925211,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:38:45.211",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516636,1720445925482,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:38:45.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516637,1720445925591,"fUSD",-3501.0,0.00053424,120,"2024-07-08T13:38:45.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516638,1720445925693,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:38:45.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516639,1720445925793,"fUSD",-958.56,0.00053424,120,"2024-07-08T13:38:45.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516640,1720445925896,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:38:45.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516641,1720445925999,"fUSD",-170.66063789,0.00053482,60,"2024-07-08T13:38:45.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516642,1720445926103,"fUSD",-156.43409628,0.00053582,60,"2024-07-08T13:38:46.103",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516643,1720445926206,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:38:46.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516644,1720445926312,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:38:46.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516645,1720445926412,"fUSD",-291.9,0.00053698,120,"2024-07-08T13:38:46.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516646,1720445926514,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:38:46.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516647,1720445926613,"fUSD",-1546.12,0.00053698,120,"2024-07-08T13:38:46.613",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516648,1720445926714,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:38:46.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516649,1720445926812,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:38:46.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516650,1720445926912,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:38:46.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516651,1720445927014,"fUSD",-505.36,0.00053698,120,"2024-07-08T13:38:47.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516652,1720445927112,"fUSD",-512.32,0.00053698,120,"2024-07-08T13:38:47.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516653,1720445927213,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:38:47.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516654,1720445927313,"fUSD",-870.97,0.00053698,120,"2024-07-08T13:38:47.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516655,1720445927413,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:38:47.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516656,1720445927514,"fUSD",-801.02,0.00053698,120,"2024-07-08T13:38:47.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516657,1720445927613,"fUSD",-571.2,0.00053698,120,"2024-07-08T13:38:47.613",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516658,1720445927712,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:38:47.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516659,1720445927812,"fUSD",-507.56,0.00053698,120,"2024-07-08T13:38:47.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516660,1720445927914,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:38:47.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516661,1720445928013,"fUSD",-3501.0,0.00053698,120,"2024-07-08T13:38:48.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516662,1720445928115,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:38:48.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516663,1720445928216,"fUSD",-958.56,0.00053698,120,"2024-07-08T13:38:48.216",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516664,1720445928322,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:38:48.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516665,1720445928427,"fUSD",-622.0,0.000537,30,"2024-07-08T13:38:48.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516666,1720445928531,"fUSD",-1003.14,0.000537,70,"2024-07-08T13:38:48.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516667,1720445928631,"fUSD",-759.0,0.000537,30,"2024-07-08T13:38:48.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516668,1720445928730,"fUSD",-156.81855096,0.00053709,60,"2024-07-08T13:38:48.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516669,1720445928834,"fUSD",-155.26671151,0.00053843,60,"2024-07-08T13:38:48.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516670,1720445928938,"fUSD",-214.76863724,0.00053867,60,"2024-07-08T13:38:48.938",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516671,1720445929043,"fUSD",-155.2667117,0.00053887,60,"2024-07-08T13:38:49.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516672,1720445929144,"fUSD",-500.0,0.00053972,90,"2024-07-08T13:38:49.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516673,1720445929244,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:38:49.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516674,1720445929348,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:38:49.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516675,1720445929454,"fUSD",-291.9,0.00053972,120,"2024-07-08T13:38:49.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516676,1720445929559,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:38:49.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516677,1720445929661,"fUSD",-1546.12,0.00053972,120,"2024-07-08T13:38:49.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516678,1720445929762,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:38:49.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516679,1720445929859,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:38:49.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516680,1720445929962,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:38:49.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516681,1720445930061,"fUSD",-505.36,0.00053972,120,"2024-07-08T13:38:50.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516682,1720445930161,"fUSD",-512.32,0.00053972,120,"2024-07-08T13:38:50.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516683,1720445930260,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:38:50.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516684,1720445930361,"fUSD",-870.97,0.00053972,120,"2024-07-08T13:38:50.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516685,1720445930464,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:38:50.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516686,1720445930569,"fUSD",-801.02,0.00053972,120,"2024-07-08T13:38:50.569",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516687,1720445930672,"fUSD",-1700.58,0.00053972,120,"2024-07-08T13:38:50.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516688,1720445930772,"fUSD",-571.2,0.00053972,120,"2024-07-08T13:38:50.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516689,1720445930873,"fUSD",-507.56,0.00053972,120,"2024-07-08T13:38:50.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516690,1720445930976,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:38:50.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516691,1720445931079,"fUSD",-3501.0,0.00053972,120,"2024-07-08T13:38:51.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516692,1720445931178,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:38:51.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516693,1720445931274,"fUSD",-958.56,0.00053972,120,"2024-07-08T13:38:51.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516694,1720445931368,"fUSD",-546.79163116,0.00053972,120,"2024-07-08T13:38:51.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516695,1720445931464,"fUSD",-500000.0,0.00054,44,"2024-07-08T13:38:51.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516696,1720445931559,"fUSD",-500000.0,0.00054,54,"2024-07-08T13:38:51.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516697,1720445931653,"fUSD",-25456.41421824,0.00054,120,"2024-07-08T13:38:51.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516698,1720445931745,"fUSD",-9000.0,0.00054,120,"2024-07-08T13:38:51.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516699,1720445931839,"fUSD",-48042.0,0.00054,120,"2024-07-08T13:38:51.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516700,1720445931937,"fUSD",-48042.0,0.00054,120,"2024-07-08T13:38:51.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516701,1720445932035,"fUSD",-48042.0,0.00054,120,"2024-07-08T13:38:52.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516702,1720445932130,"fUSD",-48042.0,0.00054,120,"2024-07-08T13:38:52.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516703,1720445932224,"fUSD",-250000.0,0.00054,120,"2024-07-08T13:38:52.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516704,1720445932320,"fUSD",-2000.0,0.00054,30,"2024-07-08T13:38:52.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516705,1720445932413,"fUSD",-2000.0,0.00054,30,"2024-07-08T13:38:52.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516706,1720445932507,"fUSD",-2000.0,0.00054,30,"2024-07-08T13:38:52.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516707,1720445932602,"fUSD",-2000.0,0.00054,30,"2024-07-08T13:38:52.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516708,1720445932697,"fUSD",-2000.0,0.00054,30,"2024-07-08T13:38:52.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516709,1720445932791,"fUSD",-270.553792,0.00054,120,"2024-07-08T13:38:52.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516710,1720445932887,"fUSD",-270.553787,0.00054,120,"2024-07-08T13:38:52.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516711,1720445932987,"fUSD",-2282.17,0.00054,120,"2024-07-08T13:38:52.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516712,1720445933086,"fUSD",-280.716139,0.00054,120,"2024-07-08T13:38:53.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516713,1720445933181,"fUSD",-280.71614,0.00054,120,"2024-07-08T13:38:53.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516714,1720445933286,"fUSD",-151.53425502,0.0005415,60,"2024-07-08T13:38:53.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516715,1720445933387,"fUSD",-150.05450301,0.00054167,60,"2024-07-08T13:38:53.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516716,1720445933491,"fUSD",-166.66666666,0.00054211,60,"2024-07-08T13:38:53.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516717,1720445933603,"fUSD",-575.09682209,0.00054246,120,"2024-07-08T13:38:53.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516718,1720445933708,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:38:53.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516719,1720445933807,"fUSD",-291.9,0.00054246,120,"2024-07-08T13:38:53.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516720,1720445933906,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:38:53.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516721,1720445934013,"fUSD",-422.473985,0.00054246,120,"2024-07-08T13:38:54.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516722,1720445934119,"fUSD",-422.473985,0.00054246,120,"2024-07-08T13:38:54.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516723,1720445934221,"fUSD",-1546.12,0.00054246,120,"2024-07-08T13:38:54.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516724,1720445934324,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:38:54.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516725,1720445934678,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:38:54.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516726,1720445934780,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:38:54.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516727,1720445934883,"fUSD",-505.36,0.00054246,120,"2024-07-08T13:38:54.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516728,1720445934988,"fUSD",-512.32,0.00054246,120,"2024-07-08T13:38:54.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516729,1720445935089,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:38:55.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516730,1720445935185,"fUSD",-870.97,0.00054246,120,"2024-07-08T13:38:55.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516731,1720445935286,"fUSD",-449.55,0.00054246,120,"2024-07-08T13:38:55.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516732,1720445935384,"fUSD",-801.02,0.00054246,120,"2024-07-08T13:38:55.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516733,1720445935484,"fUSD",-571.2,0.00054246,120,"2024-07-08T13:38:55.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516734,1720445935587,"fUSD",-507.56,0.00054246,120,"2024-07-08T13:38:55.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516735,1720445935687,"fUSD",-368.29,0.00054246,120,"2024-07-08T13:38:55.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516736,1720445935789,"fUSD",-3501.0,0.00054246,120,"2024-07-08T13:38:55.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516737,1720445935888,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:38:55.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516738,1720445935990,"fUSD",-958.56,0.00054246,120,"2024-07-08T13:38:55.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516739,1720445936090,"fUSD",-156.43409628,0.00054252,60,"2024-07-08T13:38:56.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516740,1720445936188,"fUSD",-214.76863724,0.00054256,60,"2024-07-08T13:38:56.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516741,1720445936288,"fUSD",-2000.0,0.000545,30,"2024-07-08T13:38:56.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516742,1720445936390,"fUSD",-2000.0,0.000545,30,"2024-07-08T13:38:56.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516743,1720445936489,"fUSD",-2000.0,0.000545,30,"2024-07-08T13:38:56.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516744,1720445936587,"fUSD",-2000.0,0.000545,30,"2024-07-08T13:38:56.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516745,1720445936689,"fUSD",-2000.0,0.000545,30,"2024-07-08T13:38:56.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516746,1720445936803,"fUSD",-500.0,0.0005452,90,"2024-07-08T13:38:56.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516747,1720445936915,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:38:56.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516748,1720445937018,"fUSD",-291.9,0.0005452,120,"2024-07-08T13:38:57.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516749,1720445937122,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:38:57.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516750,1720445937229,"fUSD",-1546.12,0.0005452,120,"2024-07-08T13:38:57.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516751,1720445937336,"fUSD",-299.01388651,0.0005452,120,"2024-07-08T13:38:57.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516752,1720445937441,"fUSD",-498.53,0.0005452,120,"2024-07-08T13:38:57.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516753,1720445937543,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:38:57.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516754,1720445937640,"fUSD",-505.36,0.0005452,120,"2024-07-08T13:38:57.640",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516755,1720445937738,"fUSD",-512.32,0.0005452,120,"2024-07-08T13:38:57.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516756,1720445937838,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:38:57.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516757,1720445937943,"fUSD",-870.97,0.0005452,120,"2024-07-08T13:38:57.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516758,1720445938045,"fUSD",-801.02,0.0005452,120,"2024-07-08T13:38:58.045",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516759,1720445938146,"fUSD",-571.2,0.0005452,120,"2024-07-08T13:38:58.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516760,1720445938249,"fUSD",-507.56,0.0005452,120,"2024-07-08T13:38:58.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516761,1720445938360,"fUSD",-3501.0,0.0005452,120,"2024-07-08T13:38:58.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516762,1720445938465,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:38:58.465",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516763,1720445938567,"fUSD",-958.56,0.0005452,120,"2024-07-08T13:38:58.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516764,1720445938670,"fUSD",-156.43409637,0.00054584,60,"2024-07-08T13:38:58.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516765,1720445938771,"fUSD",-1003.14,0.00054675,78,"2024-07-08T13:38:58.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516766,1720445938871,"fUSD",-154.154886,0.000547,79,"2024-07-08T13:38:58.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516767,1720445938973,"fUSD",-3454.263085,0.000547,99,"2024-07-08T13:38:58.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516768,1720445939076,"fUSD",-150.0,0.000547,40,"2024-07-08T13:38:59.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516769,1720445939176,"fUSD",-200.0,0.000547,33,"2024-07-08T13:38:59.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516770,1720445939278,"fUSD",-214.76863724,0.00054706,60,"2024-07-08T13:38:59.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516771,1720445939379,"fUSD",-214.76863724,0.0005473,60,"2024-07-08T13:38:59.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516772,1720445939484,"fUSD",-622.75,0.00054794,120,"2024-07-08T13:38:59.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516773,1720445939588,"fUSD",-622.75,0.00054794,120,"2024-07-08T13:38:59.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516774,1720445939686,"fUSD",-622.75,0.00054794,120,"2024-07-08T13:38:59.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516775,1720445939791,"fUSD",-622.75,0.00054794,120,"2024-07-08T13:38:59.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516776,1720445939891,"fUSD",-622.75,0.00054794,120,"2024-07-08T13:38:59.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516777,1720445939994,"fUSD",-622.75,0.00054794,120,"2024-07-08T13:38:59.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516778,1720445940102,"fUSD",-622.75,0.00054794,120,"2024-07-08T13:39:00.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516779,1720445940221,"fUSD",-622.75,0.00054794,120,"2024-07-08T13:39:00.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516780,1720445940337,"fUSD",-622.75,0.00054794,120,"2024-07-08T13:39:00.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516781,1720445940448,"fUSD",-622.75,0.00054794,120,"2024-07-08T13:39:00.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516782,1720445940556,"fUSD",-622.75,0.00054794,120,"2024-07-08T13:39:00.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516783,1720445940655,"fUSD",-622.75,0.00054794,120,"2024-07-08T13:39:00.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516784,1720445940751,"fUSD",-622.75,0.00054794,120,"2024-07-08T13:39:00.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516785,1720445940848,"fUSD",-622.75,0.00054794,120,"2024-07-08T13:39:00.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516786,1720445940951,"fUSD",-622.75,0.00054794,120,"2024-07-08T13:39:00.951",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516787,1720445941053,"fUSD",-622.75,0.00054794,120,"2024-07-08T13:39:01.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516788,1720445941155,"fUSD",-622.75,0.00054794,120,"2024-07-08T13:39:01.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516789,1720445941261,"fUSD",-622.75,0.00054794,120,"2024-07-08T13:39:01.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516790,1720445941372,"fUSD",-622.75,0.00054794,120,"2024-07-08T13:39:01.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516791,1720445941477,"fUSD",-622.75,0.00054794,120,"2024-07-08T13:39:01.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516792,1720445941576,"fUSD",-622.75,0.00054794,120,"2024-07-08T13:39:01.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516793,1720445941671,"fUSD",-860.724453,0.00054794,30,"2024-07-08T13:39:01.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516794,1720445941767,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:39:01.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516795,1720445941860,"fUSD",-291.9,0.00054794,120,"2024-07-08T13:39:01.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516796,1720445941959,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:39:01.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516797,1720445942096,"fUSD",-1546.12,0.00054794,120,"2024-07-08T13:39:02.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516798,1720445942191,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:39:02.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516799,1720445942290,"fUSD",-505.36,0.00054794,120,"2024-07-08T13:39:02.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516800,1720445942387,"fUSD",-512.32,0.00054794,120,"2024-07-08T13:39:02.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516801,1720445942482,"fUSD",-164.0,0.00054794,120,"2024-07-08T13:39:02.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516802,1720445942581,"fUSD",-870.97,0.00054794,120,"2024-07-08T13:39:02.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516803,1720445942675,"fUSD",-801.02,0.00054794,120,"2024-07-08T13:39:02.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516804,1720445942771,"fUSD",-571.2,0.00054794,120,"2024-07-08T13:39:02.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516805,1720445942879,"fUSD",-507.56,0.00054794,120,"2024-07-08T13:39:02.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516806,1720445942985,"fUSD",-3501.0,0.00054794,120,"2024-07-08T13:39:02.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516807,1720445943090,"fUSD",-283.54,0.00054794,120,"2024-07-08T13:39:03.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516808,1720445943194,"fUSD",-958.56,0.00054794,120,"2024-07-08T13:39:03.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516809,1720445943323,"fUSD",-214.7686375,0.00054991,60,"2024-07-08T13:39:03.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516810,1720445943454,"fUSD",-50000.0,0.00055,45,"2024-07-08T13:39:03.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516811,1720445943580,"fUSD",-50000.0,0.00055,55,"2024-07-08T13:39:03.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516812,1720445943700,"fUSD",-48042.0,0.00055,120,"2024-07-08T13:39:03.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516813,1720445943826,"fUSD",-48042.0,0.00055,120,"2024-07-08T13:39:03.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516814,1720445943949,"fUSD",-48042.0,0.00055,120,"2024-07-08T13:39:03.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516815,1720445944068,"fUSD",-48042.0,0.00055,120,"2024-07-08T13:39:04.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516816,1720445944183,"fUSD",-48042.0,0.00055,120,"2024-07-08T13:39:04.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516817,1720445944300,"fUSD",-2000.0,0.00055,100,"2024-07-08T13:39:04.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516818,1720445944410,"fUSD",-200.0,0.00055,34,"2024-07-08T13:39:04.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516819,1720445944530,"fUSD",-200.0,0.00055,34,"2024-07-08T13:39:04.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516820,1720445944649,"fUSD",-200.0,0.00055,34,"2024-07-08T13:39:04.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516821,1720445944765,"fUSD",-200.0,0.00055,34,"2024-07-08T13:39:04.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516822,1720445944878,"fUSD",-2000.0,0.0005501,100,"2024-07-08T13:39:04.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516823,1720445944994,"fUSD",-2552.562634,0.0005502,100,"2024-07-08T13:39:04.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516824,1720445945102,"fUSD",-500.0,0.00055068,90,"2024-07-08T13:39:05.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516825,1720445945203,"fUSD",-301.1178644,0.00055068,120,"2024-07-08T13:39:05.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516826,1720445945311,"fUSD",-1801.6,0.00055068,120,"2024-07-08T13:39:05.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516827,1720445945410,"fUSD",-2861.76,0.00055068,120,"2024-07-08T13:39:05.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516828,1720445945519,"fUSD",-1122.87,0.00055068,120,"2024-07-08T13:39:05.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516829,1720445945626,"fUSD",-526.91,0.00055068,120,"2024-07-08T13:39:05.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516830,1720445945732,"fUSD",-686.39,0.00055068,120,"2024-07-08T13:39:05.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516831,1720445945844,"fUSD",-1136.27,0.00055068,120,"2024-07-08T13:39:05.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516832,1720445945948,"fUSD",-3164.35,0.00055068,120,"2024-07-08T13:39:05.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516833,1720445946058,"fUSD",-505.54,0.00055068,120,"2024-07-08T13:39:06.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516834,1720445946162,"fUSD",-1906.95,0.00055068,120,"2024-07-08T13:39:06.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516835,1720445946268,"fUSD",-1162.49,0.00055068,120,"2024-07-08T13:39:06.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516836,1720445946371,"fUSD",-1298.4,0.00055068,120,"2024-07-08T13:39:06.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516837,1720445946473,"fUSD",-1181.68,0.00055068,120,"2024-07-08T13:39:06.473",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516838,1720445946580,"fUSD",-2349.1,0.00055068,120,"2024-07-08T13:39:06.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516839,1720445946680,"fUSD",-811.45,0.00055068,120,"2024-07-08T13:39:06.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516840,1720445946781,"fUSD",-759.35,0.00055068,120,"2024-07-08T13:39:06.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516841,1720445946883,"fUSD",-2038.75,0.00055068,120,"2024-07-08T13:39:06.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516842,1720445946988,"fUSD",-1664.25,0.00055068,120,"2024-07-08T13:39:06.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516843,1720445947090,"fUSD",-858.68,0.00055068,120,"2024-07-08T13:39:07.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516844,1720445947196,"fUSD",-1349.79,0.00055068,120,"2024-07-08T13:39:07.196",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516845,1720445947303,"fUSD",-502.55,0.00055068,120,"2024-07-08T13:39:07.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516846,1720445947409,"fUSD",-3020.56,0.00055068,120,"2024-07-08T13:39:07.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516847,1720445947514,"fUSD",-1293.82,0.00055068,120,"2024-07-08T13:39:07.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516848,1720445947618,"fUSD",-1674.53,0.00055068,120,"2024-07-08T13:39:07.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516849,1720445947720,"fUSD",-1078.52,0.00055068,120,"2024-07-08T13:39:07.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516850,1720445947821,"fUSD",-625.62,0.00055068,120,"2024-07-08T13:39:07.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516851,1720445947924,"fUSD",-834.62,0.00055068,120,"2024-07-08T13:39:07.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516852,1720445948025,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:39:08.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516853,1720445948130,"fUSD",-1406.2,0.00055068,120,"2024-07-08T13:39:08.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516854,1720445948236,"fUSD",-1390.62,0.00055068,120,"2024-07-08T13:39:08.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516855,1720445948343,"fUSD",-669.87,0.00055068,120,"2024-07-08T13:39:08.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516856,1720445948448,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:39:08.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516857,1720445948554,"fUSD",-728.82,0.00055068,120,"2024-07-08T13:39:08.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516858,1720445948658,"fUSD",-2399.28,0.00055068,120,"2024-07-08T13:39:08.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516859,1720445948762,"fUSD",-1434.06,0.00055068,120,"2024-07-08T13:39:08.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516860,1720445948867,"fUSD",-510.34,0.00055068,120,"2024-07-08T13:39:08.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516861,1720445948969,"fUSD",-2007.19,0.00055068,120,"2024-07-08T13:39:08.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516862,1720445949075,"fUSD",-1253.66,0.00055068,120,"2024-07-08T13:39:09.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516863,1720445949184,"fUSD",-1628.65,0.00055068,120,"2024-07-08T13:39:09.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516864,1720445949291,"fUSD",-1435.39,0.00055068,120,"2024-07-08T13:39:09.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516865,1720445949402,"fUSD",-2683.83,0.00055068,120,"2024-07-08T13:39:09.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516866,1720445949511,"fUSD",-1226.3,0.00055068,120,"2024-07-08T13:39:09.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516867,1720445949618,"fUSD",-856.13,0.00055068,120,"2024-07-08T13:39:09.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516868,1720445949724,"fUSD",-1397.31,0.00055068,120,"2024-07-08T13:39:09.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516869,1720445949828,"fUSD",-602.51,0.00055068,120,"2024-07-08T13:39:09.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516870,1720445949934,"fUSD",-667.55,0.00055068,120,"2024-07-08T13:39:09.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516871,1720445950044,"fUSD",-1620.69,0.00055068,120,"2024-07-08T13:39:10.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516872,1720445950149,"fUSD",-812.96,0.00055068,120,"2024-07-08T13:39:10.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516873,1720445950256,"fUSD",-2144.73,0.00055068,120,"2024-07-08T13:39:10.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516874,1720445950365,"fUSD",-1545.37,0.00055068,120,"2024-07-08T13:39:10.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516875,1720445950471,"fUSD",-505.85,0.00055068,120,"2024-07-08T13:39:10.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516876,1720445950575,"fUSD",-3560.63,0.00055068,120,"2024-07-08T13:39:10.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516877,1720445950676,"fUSD",-801.42,0.00055068,120,"2024-07-08T13:39:10.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516878,1720445950779,"fUSD",-3858.43,0.00055068,120,"2024-07-08T13:39:10.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516879,1720445950882,"fUSD",-4446.26,0.00055068,120,"2024-07-08T13:39:10.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516880,1720445950985,"fUSD",-737.86,0.00055068,120,"2024-07-08T13:39:10.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516881,1720445951095,"fUSD",-564.21,0.00055068,120,"2024-07-08T13:39:11.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516882,1720445951197,"fUSD",-988.15,0.00055068,120,"2024-07-08T13:39:11.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516883,1720445951302,"fUSD",-6909.46,0.00055068,120,"2024-07-08T13:39:11.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516884,1720445951399,"fUSD",-6124.77,0.00055068,120,"2024-07-08T13:39:11.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516885,1720445951495,"fUSD",-7434.29,0.00055068,120,"2024-07-08T13:39:11.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516886,1720445951593,"fUSD",-1564.94,0.00055068,120,"2024-07-08T13:39:11.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516887,1720445951694,"fUSD",-3097.92,0.00055068,120,"2024-07-08T13:39:11.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516888,1720445951792,"fUSD",-4977.25,0.00055068,120,"2024-07-08T13:39:11.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516889,1720445951891,"fUSD",-2569.11,0.00055068,120,"2024-07-08T13:39:11.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516890,1720445951992,"fUSD",-817.49,0.00055068,120,"2024-07-08T13:39:11.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516891,1720445952091,"fUSD",-6557.78,0.00055068,120,"2024-07-08T13:39:12.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516892,1720445952186,"fUSD",-8047.98,0.00055068,120,"2024-07-08T13:39:12.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516893,1720445952284,"fUSD",-4890.76,0.00055068,120,"2024-07-08T13:39:12.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516894,1720445952388,"fUSD",-926.07,0.00055068,120,"2024-07-08T13:39:12.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516895,1720445952488,"fUSD",-634.86,0.00055068,120,"2024-07-08T13:39:12.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516896,1720445952587,"fUSD",-5071.97,0.00055068,120,"2024-07-08T13:39:12.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516897,1720445952684,"fUSD",-5197.47,0.00055068,120,"2024-07-08T13:39:12.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516898,1720445952781,"fUSD",-12824.58,0.00055068,120,"2024-07-08T13:39:12.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516899,1720445952881,"fUSD",-737.63,0.00055068,120,"2024-07-08T13:39:12.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516900,1720445952979,"fUSD",-979.51,0.00055068,120,"2024-07-08T13:39:12.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516901,1720445953076,"fUSD",-5000.69,0.00055068,120,"2024-07-08T13:39:13.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516902,1720445953289,"fUSD",-1089.79,0.00055068,120,"2024-07-08T13:39:13.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516903,1720445953399,"fUSD",-602.11,0.00055068,120,"2024-07-08T13:39:13.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516904,1720445953511,"fUSD",-3962.26,0.00055068,120,"2024-07-08T13:39:13.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516905,1720445953617,"fUSD",-816.01,0.00055068,120,"2024-07-08T13:39:13.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516906,1720445953723,"fUSD",-5967.11,0.00055068,120,"2024-07-08T13:39:13.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516907,1720445953831,"fUSD",-952.17,0.00055068,120,"2024-07-08T13:39:13.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516908,1720445953944,"fUSD",-3856.8,0.00055068,120,"2024-07-08T13:39:13.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516909,1720445954051,"fUSD",-1444.4,0.00055068,120,"2024-07-08T13:39:14.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516910,1720445954158,"fUSD",-4328.98,0.00055068,120,"2024-07-08T13:39:14.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516911,1720445954268,"fUSD",-1667.53,0.00055068,120,"2024-07-08T13:39:14.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516912,1720445954380,"fUSD",-602.68,0.00055068,120,"2024-07-08T13:39:14.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516913,1720445954494,"fUSD",-4918.52,0.00055068,120,"2024-07-08T13:39:14.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516914,1720445954615,"fUSD",-1665.81,0.00055068,120,"2024-07-08T13:39:14.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516915,1720445954760,"fUSD",-1343.01,0.00055068,120,"2024-07-08T13:39:14.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516916,1720445954874,"fUSD",-3737.99,0.00055068,120,"2024-07-08T13:39:14.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516917,1720445954979,"fUSD",-681.78,0.00055068,120,"2024-07-08T13:39:14.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516918,1720445955081,"fUSD",-1892.85,0.00055068,120,"2024-07-08T13:39:15.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516919,1720445955206,"fUSD",-2033.08,0.00055068,120,"2024-07-08T13:39:15.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516920,1720445955347,"fUSD",-2432.96,0.00055068,120,"2024-07-08T13:39:15.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516921,1720445955450,"fUSD",-8334.2,0.00055068,120,"2024-07-08T13:39:15.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516922,1720445955560,"fUSD",-2303.71,0.00055068,120,"2024-07-08T13:39:15.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516923,1720445955662,"fUSD",-7113.69,0.00055068,120,"2024-07-08T13:39:15.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516924,1720445955761,"fUSD",-2372.86,0.00055068,120,"2024-07-08T13:39:15.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516925,1720445955861,"fUSD",-6365.6,0.00055068,120,"2024-07-08T13:39:15.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516926,1720445955965,"fUSD",-3895.56,0.00055068,120,"2024-07-08T13:39:15.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516927,1720445956068,"fUSD",-4028.67,0.00055068,120,"2024-07-08T13:39:16.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516928,1720445956173,"fUSD",-2932.06,0.00055068,120,"2024-07-08T13:39:16.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516929,1720445956276,"fUSD",-9769.22,0.00055068,120,"2024-07-08T13:39:16.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516930,1720445956379,"fUSD",-3721.64,0.00055068,120,"2024-07-08T13:39:16.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516931,1720445956483,"fUSD",-579.46,0.00055068,120,"2024-07-08T13:39:16.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516932,1720445956588,"fUSD",-4737.12,0.00055068,120,"2024-07-08T13:39:16.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516933,1720445956690,"fUSD",-1491.25,0.00055068,120,"2024-07-08T13:39:16.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516934,1720445956789,"fUSD",-9789.62,0.00055068,120,"2024-07-08T13:39:16.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516935,1720445956893,"fUSD",-1519.45,0.00055068,120,"2024-07-08T13:39:16.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516936,1720445957000,"fUSD",-5134.91,0.00055068,120,"2024-07-08T13:39:17.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516937,1720445957106,"fUSD",-2497.28,0.00055068,120,"2024-07-08T13:39:17.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516938,1720445957214,"fUSD",-506.61,0.00055068,120,"2024-07-08T13:39:17.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516939,1720445957320,"fUSD",-18403.09,0.00055068,120,"2024-07-08T13:39:17.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516940,1720445957425,"fUSD",-552.8,0.00055068,120,"2024-07-08T13:39:17.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516941,1720445957528,"fUSD",-1198.7,0.00055068,120,"2024-07-08T13:39:17.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516942,1720445957632,"fUSD",-1667.87,0.00055068,120,"2024-07-08T13:39:17.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516943,1720445957735,"fUSD",-14120.27,0.00055068,120,"2024-07-08T13:39:17.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516944,1720445957839,"fUSD",-5150.8,0.00055068,120,"2024-07-08T13:39:17.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516945,1720445957945,"fUSD",-8496.48,0.00055068,120,"2024-07-08T13:39:17.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516946,1720445958053,"fUSD",-666.9,0.00055068,120,"2024-07-08T13:39:18.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516947,1720445958169,"fUSD",-77163.49,0.00055068,120,"2024-07-08T13:39:18.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516948,1720445958290,"fUSD",-1701.37,0.00055068,120,"2024-07-08T13:39:18.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516949,1720445958402,"fUSD",-1695.49,0.00055068,120,"2024-07-08T13:39:18.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516950,1720445958514,"fUSD",-3671.69,0.00055068,120,"2024-07-08T13:39:18.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516951,1720445958638,"fUSD",-43789.77,0.00055068,120,"2024-07-08T13:39:18.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516952,1720445958752,"fUSD",-5882.08,0.00055068,120,"2024-07-08T13:39:18.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516953,1720445958854,"fUSD",-744.56,0.00055068,120,"2024-07-08T13:39:18.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516954,1720445958958,"fUSD",-4253.18,0.00055068,120,"2024-07-08T13:39:18.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516955,1720445959066,"fUSD",-2648.44,0.00055068,120,"2024-07-08T13:39:19.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516956,1720445959169,"fUSD",-2191.17,0.00055068,120,"2024-07-08T13:39:19.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516957,1720445959278,"fUSD",-4023.3,0.00055068,120,"2024-07-08T13:39:19.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516958,1720445959392,"fUSD",-1885.58,0.00055068,120,"2024-07-08T13:39:19.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516959,1720445959504,"fUSD",-5732.02,0.00055068,120,"2024-07-08T13:39:19.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516960,1720445959616,"fUSD",-20208.54,0.00055068,120,"2024-07-08T13:39:19.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516961,1720445959734,"fUSD",-3285.94,0.00055068,120,"2024-07-08T13:39:19.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516962,1720445959852,"fUSD",-3467.68,0.00055068,120,"2024-07-08T13:39:19.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516963,1720445959968,"fUSD",-843.34,0.00055068,120,"2024-07-08T13:39:19.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516964,1720445960066,"fUSD",-4518.2,0.00055068,120,"2024-07-08T13:39:20.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516965,1720445960163,"fUSD",-579.73,0.00055068,120,"2024-07-08T13:39:20.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516966,1720445960266,"fUSD",-7921.19,0.00055068,120,"2024-07-08T13:39:20.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516967,1720445960362,"fUSD",-2995.09,0.00055068,120,"2024-07-08T13:39:20.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516968,1720445960457,"fUSD",-521.56,0.00055068,120,"2024-07-08T13:39:20.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516969,1720445960558,"fUSD",-4816.6,0.00055068,120,"2024-07-08T13:39:20.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516970,1720445960653,"fUSD",-5616.29,0.00055068,120,"2024-07-08T13:39:20.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516971,1720445960766,"fUSD",-4754.74,0.00055068,120,"2024-07-08T13:39:20.766",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516972,1720445960878,"fUSD",-2818.99,0.00055068,120,"2024-07-08T13:39:20.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516973,1720445960993,"fUSD",-2101.17,0.00055068,120,"2024-07-08T13:39:20.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516974,1720445961117,"fUSD",-7384.37,0.00055068,120,"2024-07-08T13:39:21.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516975,1720445961226,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:39:21.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516976,1720445961342,"fUSD",-13611.45,0.00055068,120,"2024-07-08T13:39:21.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516977,1720445961450,"fUSD",-965.22,0.00055068,120,"2024-07-08T13:39:21.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516978,1720445961560,"fUSD",-547.56,0.00055068,120,"2024-07-08T13:39:21.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516979,1720445961662,"fUSD",-583.78,0.00055068,120,"2024-07-08T13:39:21.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516980,1720445961764,"fUSD",-3854.26,0.00055068,120,"2024-07-08T13:39:21.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516981,1720445961867,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:39:21.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516982,1720445961972,"fUSD",-10162.8,0.00055068,120,"2024-07-08T13:39:21.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516983,1720445962074,"fUSD",-938.43,0.00055068,120,"2024-07-08T13:39:22.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516984,1720445962180,"fUSD",-1124.37,0.00055068,120,"2024-07-08T13:39:22.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516985,1720445962277,"fUSD",-4983.01,0.00055068,120,"2024-07-08T13:39:22.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516986,1720445962375,"fUSD",-5118.07,0.00055068,120,"2024-07-08T13:39:22.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516987,1720445962474,"fUSD",-2432.5,0.00055068,120,"2024-07-08T13:39:22.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516988,1720445962578,"fUSD",-5565.77,0.00055068,120,"2024-07-08T13:39:22.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516989,1720445962676,"fUSD",-2686.57,0.00055068,120,"2024-07-08T13:39:22.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516990,1720445962773,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:39:22.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516991,1720445962864,"fUSD",-329.62777291,0.00055068,120,"2024-07-08T13:39:22.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516992,1720445963175,"fUSD",-524.96,0.00055068,120,"2024-07-08T13:39:23.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516993,1720445963274,"fUSD",-1454.12,0.00055068,120,"2024-07-08T13:39:23.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516994,1720445963381,"fUSD",-5036.27,0.00055068,120,"2024-07-08T13:39:23.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516995,1720445963489,"fUSD",-1067.33,0.00055068,120,"2024-07-08T13:39:23.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516996,1720445963593,"fUSD",-457.76324548,0.00055068,120,"2024-07-08T13:39:23.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516997,1720445963698,"fUSD",-1767.38,0.00055068,120,"2024-07-08T13:39:23.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516998,1720445963805,"fUSD",-5646.1,0.00055068,120,"2024-07-08T13:39:23.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331516999,1720445963910,"fUSD",-2304.81,0.00055068,120,"2024-07-08T13:39:23.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517000,1720445964015,"fUSD",-4701.07,0.00055068,120,"2024-07-08T13:39:24.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517001,1720445964120,"fUSD",-9047.3,0.00055068,120,"2024-07-08T13:39:24.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517002,1720445964220,"fUSD",-4919.53,0.00055068,120,"2024-07-08T13:39:24.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517003,1720445964322,"fUSD",-1659.74,0.00055068,120,"2024-07-08T13:39:24.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517004,1720445964419,"fUSD",-1525.81,0.00055068,120,"2024-07-08T13:39:24.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517005,1720445964520,"fUSD",-2133.05,0.00055068,120,"2024-07-08T13:39:24.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517006,1720445964619,"fUSD",-7680.57,0.00055068,120,"2024-07-08T13:39:24.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517007,1720445964719,"fUSD",-4421.49,0.00055068,120,"2024-07-08T13:39:24.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517008,1720445964817,"fUSD",-1759.96,0.00055068,120,"2024-07-08T13:39:24.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517009,1720445964915,"fUSD",-3903.92,0.00055068,120,"2024-07-08T13:39:24.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517010,1720445965017,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:39:25.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517011,1720445965114,"fUSD",-1631.9,0.00055068,120,"2024-07-08T13:39:25.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517012,1720445965213,"fUSD",-3833.49,0.00055068,120,"2024-07-08T13:39:25.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517013,1720445965313,"fUSD",-5951.51,0.00055068,120,"2024-07-08T13:39:25.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517014,1720445965413,"fUSD",-5146.59,0.00055068,120,"2024-07-08T13:39:25.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517015,1720445965514,"fUSD",-6347.68,0.00055068,120,"2024-07-08T13:39:25.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517016,1720445965613,"fUSD",-2176.54,0.00055068,120,"2024-07-08T13:39:25.613",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517017,1720445965717,"fUSD",-1088.69,0.00055068,120,"2024-07-08T13:39:25.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517018,1720445965815,"fUSD",-23579.31,0.00055068,120,"2024-07-08T13:39:25.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517019,1720445965912,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:39:25.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517020,1720445966011,"fUSD",-3966.4,0.00055068,120,"2024-07-08T13:39:26.011",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517021,1720445966108,"fUSD",-2068.28,0.00055068,120,"2024-07-08T13:39:26.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517022,1720445966208,"fUSD",-2578.3,0.00055068,120,"2024-07-08T13:39:26.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517023,1720445966307,"fUSD",-3921.63,0.00055068,120,"2024-07-08T13:39:26.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517024,1720445966407,"fUSD",-58243.57,0.00055068,120,"2024-07-08T13:39:26.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517025,1720445966506,"fUSD",-508.44,0.00055068,120,"2024-07-08T13:39:26.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517026,1720445966605,"fUSD",-627.12,0.00055068,120,"2024-07-08T13:39:26.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517027,1720445966706,"fUSD",-24232.54,0.00055068,120,"2024-07-08T13:39:26.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517028,1720445966812,"fUSD",-552.36,0.00055068,120,"2024-07-08T13:39:26.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517029,1720445966917,"fUSD",-5320.57,0.00055068,120,"2024-07-08T13:39:26.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517030,1720445967021,"fUSD",-6752.46,0.00055068,120,"2024-07-08T13:39:27.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517031,1720445967123,"fUSD",-623.17,0.00055068,120,"2024-07-08T13:39:27.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517032,1720445967226,"fUSD",-695.92,0.00055068,120,"2024-07-08T13:39:27.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517033,1720445967328,"fUSD",-2080.87,0.00055068,120,"2024-07-08T13:39:27.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517034,1720445967430,"fUSD",-6849.11,0.00055068,120,"2024-07-08T13:39:27.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517035,1720445967526,"fUSD",-1687.12,0.00055068,120,"2024-07-08T13:39:27.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517036,1720445967622,"fUSD",-1101.67,0.00055068,120,"2024-07-08T13:39:27.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517037,1720445967719,"fUSD",-741.08,0.00055068,120,"2024-07-08T13:39:27.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517038,1720445967820,"fUSD",-6100.12,0.00055068,120,"2024-07-08T13:39:27.820",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517039,1720445967926,"fUSD",-1353.36,0.00055068,120,"2024-07-08T13:39:27.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517040,1720445968024,"fUSD",-6271.45,0.00055068,120,"2024-07-08T13:39:28.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517041,1720445968120,"fUSD",-2621.09,0.00055068,120,"2024-07-08T13:39:28.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517042,1720445968217,"fUSD",-2109.31,0.00055068,120,"2024-07-08T13:39:28.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517043,1720445968326,"fUSD",-12321.64,0.00055068,120,"2024-07-08T13:39:28.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517044,1720445968439,"fUSD",-538.98,0.00055068,120,"2024-07-08T13:39:28.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517045,1720445968550,"fUSD",-5668.6,0.00055068,120,"2024-07-08T13:39:28.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517046,1720445968660,"fUSD",-6141.18,0.00055068,120,"2024-07-08T13:39:28.660",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517047,1720445968766,"fUSD",-564.81,0.00055068,120,"2024-07-08T13:39:28.766",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517048,1720445968865,"fUSD",-639.8,0.00055068,120,"2024-07-08T13:39:28.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517049,1720445968976,"fUSD",-1783.66,0.00055068,120,"2024-07-08T13:39:28.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517050,1720445969079,"fUSD",-768.98,0.00055068,120,"2024-07-08T13:39:29.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517051,1720445969182,"fUSD",-1148.58,0.00055068,120,"2024-07-08T13:39:29.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517052,1720445969291,"fUSD",-1046.64,0.00055068,120,"2024-07-08T13:39:29.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517053,1720445969401,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:39:29.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517054,1720445969509,"fUSD",-2383.64,0.00055068,120,"2024-07-08T13:39:29.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517055,1720445969625,"fUSD",-1380.83,0.00055068,120,"2024-07-08T13:39:29.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517056,1720445969735,"fUSD",-2726.39,0.00055068,120,"2024-07-08T13:39:29.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517057,1720445969844,"fUSD",-1348.55,0.00055068,120,"2024-07-08T13:39:29.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517058,1720445969949,"fUSD",-646.48,0.00055068,120,"2024-07-08T13:39:29.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517059,1720445970047,"fUSD",-5858.28,0.00055068,120,"2024-07-08T13:39:30.047",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517060,1720445970143,"fUSD",-3087.04,0.00055068,120,"2024-07-08T13:39:30.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517061,1720445970242,"fUSD",-768.16,0.00055068,120,"2024-07-08T13:39:30.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517062,1720445970343,"fUSD",-1098.42,0.00055068,120,"2024-07-08T13:39:30.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517063,1720445970441,"fUSD",-1151.32,0.00055068,120,"2024-07-08T13:39:30.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517064,1720445970586,"fUSD",-28264.79,0.00055068,120,"2024-07-08T13:39:30.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517065,1720445970683,"fUSD",-1188.45,0.00055068,120,"2024-07-08T13:39:30.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517066,1720445970780,"fUSD",-3804.3,0.00055068,120,"2024-07-08T13:39:30.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517067,1720445970879,"fUSD",-1074.63,0.00055068,120,"2024-07-08T13:39:30.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517068,1720445970978,"fUSD",-634.13,0.00055068,120,"2024-07-08T13:39:30.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517069,1720445971076,"fUSD",-972.69,0.00055068,120,"2024-07-08T13:39:31.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517070,1720445971179,"fUSD",-1971.31,0.00055068,120,"2024-07-08T13:39:31.179",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517071,1720445971284,"fUSD",-5641.11,0.00055068,120,"2024-07-08T13:39:31.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517072,1720445971380,"fUSD",-652.19,0.00055068,120,"2024-07-08T13:39:31.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517073,1720445971478,"fUSD",-433.95738006,0.00055068,120,"2024-07-08T13:39:31.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517074,1720445971580,"fUSD",-1216.89,0.00055068,120,"2024-07-08T13:39:31.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517075,1720445971680,"fUSD",-1765.23,0.00055068,120,"2024-07-08T13:39:31.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517076,1720445971781,"fUSD",-5055.86,0.00055068,120,"2024-07-08T13:39:31.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517077,1720445971881,"fUSD",-180.93308016,0.00055068,120,"2024-07-08T13:39:31.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517078,1720445971984,"fUSD",-711.2,0.00055068,120,"2024-07-08T13:39:31.984",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517079,1720445972084,"fUSD",-2570.12,0.00055068,120,"2024-07-08T13:39:32.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517080,1720445972182,"fUSD",-2420.66,0.00055068,120,"2024-07-08T13:39:32.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517081,1720445972283,"fUSD",-2264.16,0.00055068,120,"2024-07-08T13:39:32.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517082,1720445972377,"fUSD",-672.24,0.00055068,120,"2024-07-08T13:39:32.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517083,1720445972472,"fUSD",-3711.44,0.00055068,120,"2024-07-08T13:39:32.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517084,1720445972567,"fUSD",-3195.91,0.00055068,120,"2024-07-08T13:39:32.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517085,1720445972661,"fUSD",-2590.75,0.00055068,120,"2024-07-08T13:39:32.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517086,1720445972757,"fUSD",-822.01,0.00055068,120,"2024-07-08T13:39:32.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517087,1720445972855,"fUSD",-3178.37,0.00055068,120,"2024-07-08T13:39:32.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517088,1720445972952,"fUSD",-1501.03,0.00055068,120,"2024-07-08T13:39:32.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517089,1720445973048,"fUSD",-4652.58,0.00055068,120,"2024-07-08T13:39:33.048",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517090,1720445973145,"fUSD",-4176.17,0.00055068,120,"2024-07-08T13:39:33.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517091,1720445973245,"fUSD",-1039.34,0.00055068,120,"2024-07-08T13:39:33.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517092,1720445973349,"fUSD",-607.4,0.00055068,120,"2024-07-08T13:39:33.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517093,1720445973453,"fUSD",-517.37,0.00055068,120,"2024-07-08T13:39:33.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517094,1720445973559,"fUSD",-724.29,0.00055068,120,"2024-07-08T13:39:33.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517095,1720445973658,"fUSD",-1620.57,0.00055068,120,"2024-07-08T13:39:33.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517096,1720445973755,"fUSD",-1793.43,0.00055068,120,"2024-07-08T13:39:33.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517097,1720445973856,"fUSD",-12165.5,0.00055068,120,"2024-07-08T13:39:33.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517098,1720445973960,"fUSD",-976.96,0.00055068,120,"2024-07-08T13:39:33.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517099,1720445974066,"fUSD",-2857.78,0.00055068,120,"2024-07-08T13:39:34.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517100,1720445974165,"fUSD",-935.81,0.00055068,120,"2024-07-08T13:39:34.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517101,1720445974266,"fUSD",-794.19,0.00055068,120,"2024-07-08T13:39:34.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517102,1720445974365,"fUSD",-1096.71,0.00055068,120,"2024-07-08T13:39:34.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517103,1720445974470,"fUSD",-812.1,0.00055068,120,"2024-07-08T13:39:34.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517104,1720445974572,"fUSD",-2680.32,0.00055068,120,"2024-07-08T13:39:34.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517105,1720445974674,"fUSD",-1019.65,0.00055068,120,"2024-07-08T13:39:34.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517106,1720445974775,"fUSD",-7204.83,0.00055068,120,"2024-07-08T13:39:34.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517107,1720445974873,"fUSD",-1152.98,0.00055068,120,"2024-07-08T13:39:34.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517108,1720445974976,"fUSD",-2326.97,0.00055068,120,"2024-07-08T13:39:34.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517109,1720445975075,"fUSD",-2038.8,0.00055068,120,"2024-07-08T13:39:35.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517110,1720445975174,"fUSD",-1237.99,0.00055068,120,"2024-07-08T13:39:35.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517111,1720445975274,"fUSD",-671.15,0.00055068,120,"2024-07-08T13:39:35.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517112,1720445975372,"fUSD",-507.99,0.00055068,120,"2024-07-08T13:39:35.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517113,1720445975472,"fUSD",-943.16,0.00055068,120,"2024-07-08T13:39:35.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517114,1720445975572,"fUSD",-5931.18,0.00055068,120,"2024-07-08T13:39:35.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517115,1720445975668,"fUSD",-4626.82,0.00055068,120,"2024-07-08T13:39:35.668",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517116,1720445975767,"fUSD",-2327.97,0.00055068,120,"2024-07-08T13:39:35.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517117,1720445975861,"fUSD",-789.69,0.00055068,120,"2024-07-08T13:39:35.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517118,1720445975960,"fUSD",-1802.66,0.00055068,120,"2024-07-08T13:39:35.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517119,1720445976055,"fUSD",-2045.63,0.00055068,120,"2024-07-08T13:39:36.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517120,1720445976150,"fUSD",-2179.21,0.00055068,120,"2024-07-08T13:39:36.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517121,1720445976250,"fUSD",-679.68,0.00055068,120,"2024-07-08T13:39:36.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517122,1720445976349,"fUSD",-5851.04,0.00055068,120,"2024-07-08T13:39:36.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517123,1720445976453,"fUSD",-790.26,0.00055068,120,"2024-07-08T13:39:36.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517124,1720445976562,"fUSD",-3857.14,0.00055068,120,"2024-07-08T13:39:36.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517125,1720445976662,"fUSD",-918.0,0.00055068,120,"2024-07-08T13:39:36.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517126,1720445976759,"fUSD",-1071.27,0.00055068,120,"2024-07-08T13:39:36.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517127,1720445976854,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:39:36.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517128,1720445976950,"fUSD",-971.7,0.00055068,120,"2024-07-08T13:39:36.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517129,1720445977052,"fUSD",-1080.21,0.00055068,120,"2024-07-08T13:39:37.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517130,1720445977154,"fUSD",-9335.91,0.00055068,120,"2024-07-08T13:39:37.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517131,1720445977258,"fUSD",-1237.8,0.00055068,120,"2024-07-08T13:39:37.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517132,1720445977366,"fUSD",-4880.04,0.00055068,120,"2024-07-08T13:39:37.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517133,1720445977469,"fUSD",-836.04,0.00055068,120,"2024-07-08T13:39:37.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517134,1720445977574,"fUSD",-2472.65,0.00055068,120,"2024-07-08T13:39:37.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517135,1720445977675,"fUSD",-1021.84,0.00055068,120,"2024-07-08T13:39:37.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517136,1720445977777,"fUSD",-550.11,0.00055068,120,"2024-07-08T13:39:37.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517137,1720445977872,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:39:37.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517138,1720445977972,"fUSD",-1033.51,0.00055068,120,"2024-07-08T13:39:37.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517139,1720445978073,"fUSD",-820.16,0.00055068,120,"2024-07-08T13:39:38.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517140,1720445978176,"fUSD",-1695.51,0.00055068,120,"2024-07-08T13:39:38.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517141,1720445978279,"fUSD",-3132.94,0.00055068,120,"2024-07-08T13:39:38.279",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517142,1720445978385,"fUSD",-1913.66,0.00055068,120,"2024-07-08T13:39:38.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517143,1720445978494,"fUSD",-4157.78,0.00055068,120,"2024-07-08T13:39:38.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517144,1720445978604,"fUSD",-511.6,0.00055068,120,"2024-07-08T13:39:38.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517145,1720445978706,"fUSD",-652.08,0.00055068,120,"2024-07-08T13:39:38.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517146,1720445978805,"fUSD",-1698.07,0.00055068,120,"2024-07-08T13:39:38.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517147,1720445978907,"fUSD",-637.31,0.00055068,120,"2024-07-08T13:39:38.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517148,1720445979012,"fUSD",-572.94,0.00055068,120,"2024-07-08T13:39:39.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517149,1720445979121,"fUSD",-3335.79,0.00055068,120,"2024-07-08T13:39:39.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517150,1720445979235,"fUSD",-1910.14,0.00055068,120,"2024-07-08T13:39:39.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517151,1720445979353,"fUSD",-2108.8,0.00055068,120,"2024-07-08T13:39:39.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517152,1720445979467,"fUSD",-694.53,0.00055068,120,"2024-07-08T13:39:39.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517153,1720445979586,"fUSD",-1154.16,0.00055068,120,"2024-07-08T13:39:39.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517154,1720445979700,"fUSD",-1564.34,0.00055068,120,"2024-07-08T13:39:39.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517155,1720445979810,"fUSD",-3033.38,0.00055068,120,"2024-07-08T13:39:39.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517156,1720445979920,"fUSD",-2059.4,0.00055068,120,"2024-07-08T13:39:39.920",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517157,1720445980031,"fUSD",-989.58,0.00055068,120,"2024-07-08T13:39:40.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517158,1720445980133,"fUSD",-2399.84,0.00055068,120,"2024-07-08T13:39:40.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517159,1720445980235,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:39:40.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517160,1720445980340,"fUSD",-1672.29,0.00055068,120,"2024-07-08T13:39:40.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517161,1720445980445,"fUSD",-1604.31,0.00055068,120,"2024-07-08T13:39:40.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517162,1720445980552,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:39:40.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517163,1720445980654,"fUSD",-2417.35,0.00055068,120,"2024-07-08T13:39:40.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517164,1720445980756,"fUSD",-1416.43,0.00055068,120,"2024-07-08T13:39:40.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517165,1720445980857,"fUSD",-691.6,0.00055068,120,"2024-07-08T13:39:40.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517166,1720445980961,"fUSD",-972.54,0.00055068,120,"2024-07-08T13:39:40.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517167,1720445981074,"fUSD",-1198.2,0.00055068,120,"2024-07-08T13:39:41.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517168,1720445981277,"fUSD",-992.98,0.00055068,120,"2024-07-08T13:39:41.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517169,1720445981387,"fUSD",-542.92,0.00055068,120,"2024-07-08T13:39:41.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517170,1720445981498,"fUSD",-1035.8,0.00055068,120,"2024-07-08T13:39:41.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517171,1720445981606,"fUSD",-3821.85,0.00055068,120,"2024-07-08T13:39:41.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517172,1720445981713,"fUSD",-971.56,0.00055068,120,"2024-07-08T13:39:41.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517173,1720445981819,"fUSD",-587.73,0.00055068,120,"2024-07-08T13:39:41.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517174,1720445981921,"fUSD",-1317.09,0.00055068,120,"2024-07-08T13:39:41.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517175,1720445982027,"fUSD",-1389.08,0.00055068,120,"2024-07-08T13:39:42.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517176,1720445982128,"fUSD",-867.82,0.00055068,120,"2024-07-08T13:39:42.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517177,1720445982229,"fUSD",-1639.49,0.00055068,120,"2024-07-08T13:39:42.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517178,1720445982328,"fUSD",-615.39,0.00055068,120,"2024-07-08T13:39:42.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517179,1720445982428,"fUSD",-2430.97,0.00055068,120,"2024-07-08T13:39:42.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517180,1720445982527,"fUSD",-346.27428295,0.00055068,120,"2024-07-08T13:39:42.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517181,1720445982649,"fUSD",-364.99201866,0.00055068,120,"2024-07-08T13:39:42.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517182,1720445982753,"fUSD",-2066.55,0.00055068,120,"2024-07-08T13:39:42.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517183,1720445982853,"fUSD",-921.41,0.00055068,120,"2024-07-08T13:39:42.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517184,1720445982957,"fUSD",-548.85,0.00055068,120,"2024-07-08T13:39:42.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517185,1720445983062,"fUSD",-1045.8,0.00055068,120,"2024-07-08T13:39:43.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517186,1720445983164,"fUSD",-2785.91,0.00055068,120,"2024-07-08T13:39:43.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517187,1720445983273,"fUSD",-3346.99,0.00055068,120,"2024-07-08T13:39:43.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517188,1720445983384,"fUSD",-613.69,0.00055068,120,"2024-07-08T13:39:43.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517189,1720445983497,"fUSD",-2884.68,0.00055068,120,"2024-07-08T13:39:43.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517190,1720445983610,"fUSD",-1223.29,0.00055068,120,"2024-07-08T13:39:43.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517191,1720445983714,"fUSD",-521.67,0.00055068,120,"2024-07-08T13:39:43.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517192,1720445983817,"fUSD",-1430.22,0.00055068,120,"2024-07-08T13:39:43.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517193,1720445983923,"fUSD",-611.61,0.00055068,120,"2024-07-08T13:39:43.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517194,1720445984031,"fUSD",-1451.36,0.00055068,120,"2024-07-08T13:39:44.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517195,1720445984141,"fUSD",-729.84,0.00055068,120,"2024-07-08T13:39:44.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517196,1720445984252,"fUSD",-919.43,0.00055068,120,"2024-07-08T13:39:44.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517197,1720445984363,"fUSD",-1252.38,0.00055068,120,"2024-07-08T13:39:44.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517198,1720445984476,"fUSD",-902.66,0.00055068,120,"2024-07-08T13:39:44.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517199,1720445984590,"fUSD",-1130.53,0.00055068,120,"2024-07-08T13:39:44.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517200,1720445984691,"fUSD",-1710.79,0.00055068,120,"2024-07-08T13:39:44.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517201,1720445984797,"fUSD",-1387.34,0.00055068,120,"2024-07-08T13:39:44.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517202,1720445984899,"fUSD",-558.45,0.00055068,120,"2024-07-08T13:39:44.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517203,1720445985007,"fUSD",-595.41,0.00055068,120,"2024-07-08T13:39:45.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517204,1720445985118,"fUSD",-801.29,0.00055068,120,"2024-07-08T13:39:45.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517205,1720445985230,"fUSD",-681.95,0.00055068,120,"2024-07-08T13:39:45.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517206,1720445985345,"fUSD",-647.19,0.00055068,120,"2024-07-08T13:39:45.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517207,1720445985453,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:39:45.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517208,1720445985563,"fUSD",-920.91,0.00055068,120,"2024-07-08T13:39:45.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517209,1720445985672,"fUSD",-809.57,0.00055068,120,"2024-07-08T13:39:45.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517210,1720445985784,"fUSD",-866.07,0.00055068,120,"2024-07-08T13:39:45.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517211,1720445985889,"fUSD",-508.51,0.00055068,120,"2024-07-08T13:39:45.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517212,1720445985995,"fUSD",-1342.46,0.00055068,120,"2024-07-08T13:39:45.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517213,1720445986095,"fUSD",-669.08,0.00055068,120,"2024-07-08T13:39:46.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517214,1720445986197,"fUSD",-924.87,0.00055068,120,"2024-07-08T13:39:46.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517215,1720445986302,"fUSD",-1526.59,0.00055068,120,"2024-07-08T13:39:46.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517216,1720445986412,"fUSD",-2651.63,0.00055068,120,"2024-07-08T13:39:46.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517217,1720445986518,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:39:46.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517218,1720445986625,"fUSD",-2744.63,0.00055068,120,"2024-07-08T13:39:46.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517219,1720445986731,"fUSD",-2267.0,0.00055068,120,"2024-07-08T13:39:46.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517220,1720445986839,"fUSD",-574.0,0.00055068,120,"2024-07-08T13:39:46.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517221,1720445986949,"fUSD",-775.01,0.00055068,120,"2024-07-08T13:39:46.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517222,1720445987054,"fUSD",-1695.04,0.00055068,120,"2024-07-08T13:39:47.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517223,1720445987161,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:39:47.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517224,1720445987263,"fUSD",-1245.56,0.00055068,120,"2024-07-08T13:39:47.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517225,1720445987366,"fUSD",-785.15,0.00055068,120,"2024-07-08T13:39:47.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517226,1720445987468,"fUSD",-1245.98,0.00055068,120,"2024-07-08T13:39:47.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517227,1720445987573,"fUSD",-1155.34,0.00055068,120,"2024-07-08T13:39:47.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517228,1720445987676,"fUSD",-555.03,0.00055068,120,"2024-07-08T13:39:47.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517229,1720445987781,"fUSD",-803.39,0.00055068,120,"2024-07-08T13:39:47.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517230,1720445987888,"fUSD",-1305.54,0.00055068,120,"2024-07-08T13:39:47.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517231,1720445987994,"fUSD",-949.65,0.00055068,120,"2024-07-08T13:39:47.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517232,1720445988096,"fUSD",-1347.23,0.00055068,120,"2024-07-08T13:39:48.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517233,1720445988197,"fUSD",-568.39,0.00055068,120,"2024-07-08T13:39:48.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517234,1720445988314,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:39:48.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517235,1720445988435,"fUSD",-784.35,0.00055068,120,"2024-07-08T13:39:48.435",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517236,1720445988554,"fUSD",-796.74,0.00055068,120,"2024-07-08T13:39:48.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517237,1720445988667,"fUSD",-838.64,0.00055068,120,"2024-07-08T13:39:48.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517238,1720445988781,"fUSD",-739.18,0.00055068,120,"2024-07-08T13:39:48.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517239,1720445988894,"fUSD",-995.21,0.00055068,120,"2024-07-08T13:39:48.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517240,1720445989008,"fUSD",-1155.36,0.00055068,120,"2024-07-08T13:39:49.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517241,1720445989118,"fUSD",-751.81,0.00055068,120,"2024-07-08T13:39:49.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517242,1720445989226,"fUSD",-1142.72,0.00055068,120,"2024-07-08T13:39:49.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517243,1720445989335,"fUSD",-2126.32,0.00055068,120,"2024-07-08T13:39:49.335",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517244,1720445989446,"fUSD",-1163.78,0.00055068,120,"2024-07-08T13:39:49.446",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517245,1720445989560,"fUSD",-743.53,0.00055068,120,"2024-07-08T13:39:49.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517246,1720445989662,"fUSD",-934.66,0.00055068,120,"2024-07-08T13:39:49.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517247,1720445989766,"fUSD",-995.22,0.00055068,120,"2024-07-08T13:39:49.766",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517248,1720445989874,"fUSD",-784.36,0.00055068,120,"2024-07-08T13:39:49.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517249,1720445989984,"fUSD",-1579.18,0.00055068,120,"2024-07-08T13:39:49.984",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517250,1720445990091,"fUSD",-268.75606056,0.00055068,120,"2024-07-08T13:39:50.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517251,1720445990194,"fUSD",-1658.26,0.00055068,120,"2024-07-08T13:39:50.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517252,1720445990303,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:39:50.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517253,1720445990411,"fUSD",-580.63,0.00055068,120,"2024-07-08T13:39:50.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517254,1720445990516,"fUSD",-693.77,0.00055068,120,"2024-07-08T13:39:50.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517255,1720445990613,"fUSD",-633.12,0.00055068,120,"2024-07-08T13:39:50.613",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517256,1720445990707,"fUSD",-1079.99,0.00055068,120,"2024-07-08T13:39:50.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517257,1720445990800,"fUSD",-510.79,0.00055068,120,"2024-07-08T13:39:50.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517258,1720445991111,"fUSD",-534.95,0.00055068,120,"2024-07-08T13:39:51.111",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517259,1720445991207,"fUSD",-652.14,0.00055068,120,"2024-07-08T13:39:51.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517260,1720445991302,"fUSD",-2055.98,0.00055068,120,"2024-07-08T13:39:51.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517261,1720445991399,"fUSD",-808.16,0.00055068,120,"2024-07-08T13:39:51.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517262,1720445991500,"fUSD",-837.72,0.00055068,120,"2024-07-08T13:39:51.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517263,1720445991596,"fUSD",-974.55,0.00055068,120,"2024-07-08T13:39:51.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517264,1720445991693,"fUSD",-668.71,0.00055068,120,"2024-07-08T13:39:51.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517265,1720445991797,"fUSD",-918.92,0.00055068,120,"2024-07-08T13:39:51.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517266,1720445991900,"fUSD",-733.46,0.00055068,120,"2024-07-08T13:39:51.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517267,1720445992006,"fUSD",-843.38,0.00055068,120,"2024-07-08T13:39:52.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517268,1720445992112,"fUSD",-777.5,0.00055068,120,"2024-07-08T13:39:52.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517269,1720445992219,"fUSD",-852.37,0.00055068,120,"2024-07-08T13:39:52.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517270,1720445992323,"fUSD",-1186.97,0.00055068,120,"2024-07-08T13:39:52.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517271,1720445992425,"fUSD",-1241.83,0.00055068,120,"2024-07-08T13:39:52.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517272,1720445992526,"fUSD",-807.64,0.00055068,120,"2024-07-08T13:39:52.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517273,1720445992625,"fUSD",-803.38,0.00055068,120,"2024-07-08T13:39:52.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517274,1720445992726,"fUSD",-657.3,0.00055068,120,"2024-07-08T13:39:52.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517275,1720445992823,"fUSD",-1355.78,0.00055068,120,"2024-07-08T13:39:52.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517276,1720445992920,"fUSD",-478.83554882,0.00055068,120,"2024-07-08T13:39:52.920",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517277,1720445993017,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:39:53.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517278,1720445993113,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:39:53.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517279,1720445993211,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:39:53.211",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517280,1720445993316,"fUSD",-525.31,0.00055068,120,"2024-07-08T13:39:53.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517281,1720445993422,"fUSD",-682.0,0.00055068,120,"2024-07-08T13:39:53.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517282,1720445993524,"fUSD",-1095.38,0.00055068,120,"2024-07-08T13:39:53.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517283,1720445993626,"fUSD",-1081.98,0.00055068,120,"2024-07-08T13:39:53.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517284,1720445993728,"fUSD",-712.75,0.00055068,120,"2024-07-08T13:39:53.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517285,1720445993828,"fUSD",-766.48,0.00055068,120,"2024-07-08T13:39:53.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517286,1720445993934,"fUSD",-887.36,0.00055068,120,"2024-07-08T13:39:53.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517287,1720445994041,"fUSD",-989.73,0.00055068,120,"2024-07-08T13:39:54.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517288,1720445994147,"fUSD",-568.6,0.00055068,120,"2024-07-08T13:39:54.147",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517289,1720445994249,"fUSD",-665.12,0.00055068,120,"2024-07-08T13:39:54.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517290,1720445994352,"fUSD",-785.44,0.00055068,120,"2024-07-08T13:39:54.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517291,1720445994457,"fUSD",-2486.56,0.00055068,120,"2024-07-08T13:39:54.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517292,1720445994562,"fUSD",-891.8,0.00055068,120,"2024-07-08T13:39:54.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517293,1720445994665,"fUSD",-608.44,0.00055068,120,"2024-07-08T13:39:54.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517294,1720445994768,"fUSD",-705.57,0.00055068,120,"2024-07-08T13:39:54.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517295,1720445994876,"fUSD",-502.79,0.00055068,120,"2024-07-08T13:39:54.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517296,1720445994985,"fUSD",-605.18,0.00055068,120,"2024-07-08T13:39:54.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517297,1720445995088,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:39:55.088",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517298,1720445995187,"fUSD",-534.72,0.00055068,120,"2024-07-08T13:39:55.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517299,1720445995291,"fUSD",-712.81,0.00055068,120,"2024-07-08T13:39:55.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517300,1720445995400,"fUSD",-1760.36,0.00055068,120,"2024-07-08T13:39:55.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517301,1720445995512,"fUSD",-800.08,0.00055068,120,"2024-07-08T13:39:55.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517302,1720445995623,"fUSD",-894.69,0.00055068,120,"2024-07-08T13:39:55.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517303,1720445995731,"fUSD",-723.54,0.00055068,120,"2024-07-08T13:39:55.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517304,1720445995843,"fUSD",-530.59,0.00055068,120,"2024-07-08T13:39:55.843",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517305,1720445995953,"fUSD",-839.95,0.00055068,120,"2024-07-08T13:39:55.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517306,1720445996061,"fUSD",-511.1,0.00055068,120,"2024-07-08T13:39:56.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517307,1720445996167,"fUSD",-760.52,0.00055068,120,"2024-07-08T13:39:56.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517308,1720445996275,"fUSD",-866.49,0.00055068,120,"2024-07-08T13:39:56.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517309,1720445996378,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:39:56.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517310,1720445996477,"fUSD",-893.31,0.00055068,120,"2024-07-08T13:39:56.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517311,1720445996581,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:39:56.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517312,1720445996686,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:39:56.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517313,1720445996790,"fUSD",-1290.88,0.00055068,120,"2024-07-08T13:39:56.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517314,1720445996888,"fUSD",-585.61,0.00055068,120,"2024-07-08T13:39:56.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517315,1720445996992,"fUSD",-574.25,0.00055068,120,"2024-07-08T13:39:56.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517316,1720445997097,"fUSD",-891.99,0.00055068,120,"2024-07-08T13:39:57.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517317,1720445997196,"fUSD",-518.21,0.00055068,120,"2024-07-08T13:39:57.196",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517318,1720445997294,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:39:57.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517319,1720445997394,"fUSD",-973.06,0.00055068,120,"2024-07-08T13:39:57.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517320,1720445997496,"fUSD",-1101.05,0.00055068,120,"2024-07-08T13:39:57.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517321,1720445997597,"fUSD",-1143.52,0.00055068,120,"2024-07-08T13:39:57.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517322,1720445997697,"fUSD",-589.06,0.00055068,120,"2024-07-08T13:39:57.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517323,1720445997798,"fUSD",-729.17,0.00055068,120,"2024-07-08T13:39:57.798",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517324,1720445997897,"fUSD",-765.16,0.00055068,120,"2024-07-08T13:39:57.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517325,1720445997998,"fUSD",-538.46,0.00055068,120,"2024-07-08T13:39:57.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517326,1720445998099,"fUSD",-577.54,0.00055068,120,"2024-07-08T13:39:58.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517327,1720445998199,"fUSD",-987.37,0.00055068,120,"2024-07-08T13:39:58.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517328,1720445998302,"fUSD",-707.5,0.00055068,120,"2024-07-08T13:39:58.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517329,1720445998405,"fUSD",-943.37,0.00055068,120,"2024-07-08T13:39:58.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517330,1720445998575,"fUSD",-584.78,0.00055068,120,"2024-07-08T13:39:58.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517331,1720445998674,"fUSD",-558.55,0.00055068,120,"2024-07-08T13:39:58.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517332,1720445998774,"fUSD",-718.31,0.00055068,120,"2024-07-08T13:39:58.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517333,1720445998875,"fUSD",-511.83,0.00055068,120,"2024-07-08T13:39:58.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517334,1720445998981,"fUSD",-588.46,0.00055068,120,"2024-07-08T13:39:58.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517335,1720445999084,"fUSD",-725.12,0.00055068,120,"2024-07-08T13:39:59.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517336,1720445999187,"fUSD",-1169.96,0.00055068,120,"2024-07-08T13:39:59.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517337,1720445999294,"fUSD",-510.12,0.00055068,120,"2024-07-08T13:39:59.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517338,1720445999401,"fUSD",-691.49,0.00055068,120,"2024-07-08T13:39:59.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517339,1720445999504,"fUSD",-527.60097186,0.00055068,120,"2024-07-08T13:39:59.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517340,1720445999608,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:39:59.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517341,1720445999710,"fUSD",-286.60642819,0.00055068,120,"2024-07-08T13:39:59.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517342,1720445999811,"fUSD",-736.89,0.00055068,120,"2024-07-08T13:39:59.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517343,1720445999913,"fUSD",-561.83,0.00055068,120,"2024-07-08T13:39:59.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517344,1720446000015,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:40:00.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517345,1720446000116,"fUSD",-757.16,0.00055068,120,"2024-07-08T13:40:00.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517346,1720446000234,"fUSD",-519.91,0.00055068,120,"2024-07-08T13:40:00.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517347,1720446000351,"fUSD",-747.04,0.00055068,120,"2024-07-08T13:40:00.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517348,1720446000467,"fUSD",-613.38,0.00055068,30,"2024-07-08T13:40:00.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517349,1720446000591,"fUSD",-552.79,0.00055068,120,"2024-07-08T13:40:00.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517350,1720446000708,"fUSD",-591.58,0.00055068,120,"2024-07-08T13:40:00.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517351,1720446000805,"fUSD",-1172.19,0.00055068,120,"2024-07-08T13:40:00.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517352,1720446000906,"fUSD",-231.72405837,0.00055068,120,"2024-07-08T13:40:00.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517353,1720446001011,"fUSD",-557.8,0.00055068,120,"2024-07-08T13:40:01.011",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517354,1720446001113,"fUSD",-1249.26,0.00055068,120,"2024-07-08T13:40:01.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517355,1720446001214,"fUSD",-800.07,0.00055068,120,"2024-07-08T13:40:01.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517356,1720446001317,"fUSD",-807.07,0.00055068,120,"2024-07-08T13:40:01.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517357,1720446001425,"fUSD",-967.69,0.00055068,120,"2024-07-08T13:40:01.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517358,1720446001536,"fUSD",-1110.78,0.00055068,120,"2024-07-08T13:40:01.536",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517359,1720446001646,"fUSD",-593.07,0.00055068,120,"2024-07-08T13:40:01.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517360,1720446001759,"fUSD",-666.97,0.00055068,120,"2024-07-08T13:40:01.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517361,1720446001864,"fUSD",-663.11,0.00055068,120,"2024-07-08T13:40:01.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517362,1720446001982,"fUSD",-586.75,0.00055068,120,"2024-07-08T13:40:01.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517363,1720446002096,"fUSD",-594.57,0.00055068,120,"2024-07-08T13:40:02.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517364,1720446002212,"fUSD",-731.67,0.00055068,120,"2024-07-08T13:40:02.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517365,1720446002325,"fUSD",-727.03,0.00055068,120,"2024-07-08T13:40:02.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517366,1720446002433,"fUSD",-385.82228655,0.00055068,120,"2024-07-08T13:40:02.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517367,1720446002539,"fUSD",-556.36,0.00055068,120,"2024-07-08T13:40:02.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517368,1720446002641,"fUSD",-678.58,0.00055068,120,"2024-07-08T13:40:02.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517369,1720446002747,"fUSD",-507.09,0.00055068,120,"2024-07-08T13:40:02.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517370,1720446002862,"fUSD",-828.76,0.00055068,120,"2024-07-08T13:40:02.862",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517371,1720446002973,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:40:02.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517372,1720446003082,"fUSD",-564.32,0.00055068,120,"2024-07-08T13:40:03.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517373,1720446003180,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:40:03.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517374,1720446003286,"fUSD",-890.2,0.00055068,120,"2024-07-08T13:40:03.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517375,1720446003401,"fUSD",-795.04,0.00055068,120,"2024-07-08T13:40:03.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517376,1720446003510,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:40:03.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517377,1720446003619,"fUSD",-788.58,0.00055068,120,"2024-07-08T13:40:03.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517378,1720446003722,"fUSD",-618.01,0.00055068,120,"2024-07-08T13:40:03.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517379,1720446003830,"fUSD",-551.18,0.00055068,120,"2024-07-08T13:40:03.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517380,1720446003941,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:40:03.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517381,1720446004053,"fUSD",-720.18,0.00055068,120,"2024-07-08T13:40:04.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517382,1720446004167,"fUSD",-511.48,0.00055068,120,"2024-07-08T13:40:04.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517383,1720446004282,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:40:04.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517384,1720446004388,"fUSD",-633.87,0.00055068,120,"2024-07-08T13:40:04.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517385,1720446004496,"fUSD",-885.43,0.00055068,120,"2024-07-08T13:40:04.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517386,1720446004604,"fUSD",-536.5,0.00055068,120,"2024-07-08T13:40:04.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517387,1720446004711,"fUSD",-739.48,0.00055068,120,"2024-07-08T13:40:04.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517388,1720446004812,"fUSD",-556.22,0.00055068,120,"2024-07-08T13:40:04.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517389,1720446004918,"fUSD",-658.89,0.00055068,120,"2024-07-08T13:40:04.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517390,1720446005026,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:40:05.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517391,1720446005131,"fUSD",-1110.08,0.00055068,120,"2024-07-08T13:40:05.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517392,1720446005234,"fUSD",-735.58,0.00055068,120,"2024-07-08T13:40:05.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517393,1720446005340,"fUSD",-508.6,0.00055068,120,"2024-07-08T13:40:05.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517394,1720446005446,"fUSD",-761.41,0.00055068,120,"2024-07-08T13:40:05.446",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517395,1720446005552,"fUSD",-757.98,0.00055068,120,"2024-07-08T13:40:05.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517396,1720446005658,"fUSD",-744.56,0.00055068,120,"2024-07-08T13:40:05.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517397,1720446005764,"fUSD",-820.08,0.00055068,120,"2024-07-08T13:40:05.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517398,1720446005868,"fUSD",-571.86,0.00055068,120,"2024-07-08T13:40:05.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517399,1720446005976,"fUSD",-976.88,0.00055068,120,"2024-07-08T13:40:05.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517400,1720446006081,"fUSD",-795.49,0.00055068,120,"2024-07-08T13:40:06.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517401,1720446006184,"fUSD",-633.46,0.00055068,120,"2024-07-08T13:40:06.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517402,1720446006288,"fUSD",-1023.57,0.00055068,120,"2024-07-08T13:40:06.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517403,1720446006395,"fUSD",-732.16,0.00055068,120,"2024-07-08T13:40:06.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517404,1720446006499,"fUSD",-596.04,0.00055068,120,"2024-07-08T13:40:06.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517405,1720446006611,"fUSD",-584.19,0.00055068,120,"2024-07-08T13:40:06.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517406,1720446006717,"fUSD",-1250.0,0.00055068,120,"2024-07-08T13:40:06.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517407,1720446006832,"fUSD",-1319.76,0.00055068,120,"2024-07-08T13:40:06.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517408,1720446006942,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:40:06.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517409,1720446007054,"fUSD",-777.23,0.00055068,120,"2024-07-08T13:40:07.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517410,1720446007177,"fUSD",-786.03,0.00055068,120,"2024-07-08T13:40:07.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517411,1720446007294,"fUSD",-993.73,0.00055068,120,"2024-07-08T13:40:07.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517412,1720446007413,"fUSD",-857.25,0.00055068,120,"2024-07-08T13:40:07.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517413,1720446007526,"fUSD",-631.99,0.00055068,120,"2024-07-08T13:40:07.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517414,1720446007632,"fUSD",-526.26,0.00055068,120,"2024-07-08T13:40:07.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517415,1720446007732,"fUSD",-834.16,0.00055068,120,"2024-07-08T13:40:07.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517416,1720446007837,"fUSD",-710.28,0.00055068,120,"2024-07-08T13:40:07.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517417,1720446007947,"fUSD",-511.88733697,0.00055068,120,"2024-07-08T13:40:07.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517418,1720446008051,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:40:08.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517419,1720446008154,"fUSD",-907.14,0.00055068,120,"2024-07-08T13:40:08.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517420,1720446008268,"fUSD",-903.08,0.00055068,120,"2024-07-08T13:40:08.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517421,1720446008374,"fUSD",-1205.65,0.00055068,120,"2024-07-08T13:40:08.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517422,1720446008479,"fUSD",-575.42,0.00055068,120,"2024-07-08T13:40:08.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517423,1720446008583,"fUSD",-524.88,0.00055068,120,"2024-07-08T13:40:08.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517424,1720446008691,"fUSD",-560.0,0.00055068,120,"2024-07-08T13:40:08.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517425,1720446008822,"fUSD",-1266.13,0.00055068,120,"2024-07-08T13:40:08.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517426,1720446008938,"fUSD",-1038.93,0.00055068,120,"2024-07-08T13:40:08.938",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517427,1720446009050,"fUSD",-860.22,0.00055068,120,"2024-07-08T13:40:09.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517428,1720446009161,"fUSD",-617.44,0.00055068,120,"2024-07-08T13:40:09.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517429,1720446009276,"fUSD",-1023.2,0.00055068,120,"2024-07-08T13:40:09.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517430,1720446009399,"fUSD",-844.36,0.00055068,120,"2024-07-08T13:40:09.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517431,1720446009518,"fUSD",-981.65,0.00055068,120,"2024-07-08T13:40:09.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517432,1720446009629,"fUSD",-1228.92,0.00055068,120,"2024-07-08T13:40:09.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517433,1720446009738,"fUSD",-726.85,0.00055068,120,"2024-07-08T13:40:09.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517434,1720446009850,"fUSD",-1221.82,0.00055068,120,"2024-07-08T13:40:09.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517435,1720446010070,"fUSD",-908.94,0.00055068,120,"2024-07-08T13:40:10.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517436,1720446010171,"fUSD",-597.71,0.00055068,120,"2024-07-08T13:40:10.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517437,1720446010285,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:40:10.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517438,1720446010393,"fUSD",-694.82,0.00055068,120,"2024-07-08T13:40:10.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517439,1720446010501,"fUSD",-1246.01,0.00055068,120,"2024-07-08T13:40:10.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517440,1720446010605,"fUSD",-1155.33,0.00055068,120,"2024-07-08T13:40:10.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517441,1720446010713,"fUSD",-1101.3,0.00055068,120,"2024-07-08T13:40:10.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517442,1720446010819,"fUSD",-689.02,0.00055068,120,"2024-07-08T13:40:10.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517443,1720446010929,"fUSD",-889.1,0.00055068,120,"2024-07-08T13:40:10.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517444,1720446011034,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:40:11.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517445,1720446011132,"fUSD",-656.56,0.00055068,120,"2024-07-08T13:40:11.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517446,1720446011232,"fUSD",-940.17,0.00055068,120,"2024-07-08T13:40:11.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517447,1720446011334,"fUSD",-1072.11,0.00055068,120,"2024-07-08T13:40:11.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517448,1720446011435,"fUSD",-1299.84,0.00055068,120,"2024-07-08T13:40:11.435",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517449,1720446011532,"fUSD",-869.62,0.00055068,120,"2024-07-08T13:40:11.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517450,1720446011629,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:40:11.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517451,1720446011728,"fUSD",-929.28,0.00055068,120,"2024-07-08T13:40:11.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517452,1720446011824,"fUSD",-905.16,0.00055068,120,"2024-07-08T13:40:11.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517453,1720446011922,"fUSD",-175.14989822,0.00055068,120,"2024-07-08T13:40:11.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517454,1720446012025,"fUSD",-500.84,0.00055068,120,"2024-07-08T13:40:12.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517455,1720446012127,"fUSD",-716.75,0.00055068,120,"2024-07-08T13:40:12.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517456,1720446012226,"fUSD",-753.1,0.00055068,120,"2024-07-08T13:40:12.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517457,1720446012324,"fUSD",-1023.46,0.00055068,120,"2024-07-08T13:40:12.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517458,1720446012421,"fUSD",-810.25,0.00055068,120,"2024-07-08T13:40:12.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517459,1720446012520,"fUSD",-943.0,0.00055068,120,"2024-07-08T13:40:12.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517460,1720446012618,"fUSD",-629.86,0.00055068,120,"2024-07-08T13:40:12.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517461,1720446012714,"fUSD",-1153.51,0.00055068,120,"2024-07-08T13:40:12.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517462,1720446012812,"fUSD",-169.82,0.00055068,120,"2024-07-08T13:40:12.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517463,1720446012911,"fUSD",-742.91,0.00055068,120,"2024-07-08T13:40:12.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517464,1720446013012,"fUSD",-683.08,0.00055068,120,"2024-07-08T13:40:13.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517465,1720446013112,"fUSD",-869.05,0.00055068,120,"2024-07-08T13:40:13.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517466,1720446013209,"fUSD",-1252.26,0.00055068,120,"2024-07-08T13:40:13.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517467,1720446013317,"fUSD",-728.18,0.00055068,120,"2024-07-08T13:40:13.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517468,1720446013423,"fUSD",-1516.47,0.00055068,120,"2024-07-08T13:40:13.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517469,1720446013533,"fUSD",-964.36,0.00055068,120,"2024-07-08T13:40:13.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517470,1720446013642,"fUSD",-1626.66,0.00055068,120,"2024-07-08T13:40:13.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517471,1720446013745,"fUSD",-622.75,0.00055068,120,"2024-07-08T13:40:13.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517472,1720446013845,"fUSD",-382.567743,0.00055068,120,"2024-07-08T13:40:13.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517473,1720446013954,"fUSD",-382.56775,0.00055068,120,"2024-07-08T13:40:13.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517474,1720446014056,"fUSD",-151.0,0.00055068,120,"2024-07-08T13:40:14.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517475,1720446014159,"fUSD",-331.70583273,0.00055068,120,"2024-07-08T13:40:14.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517476,1720446014263,"fUSD",-291.9,0.00055068,120,"2024-07-08T13:40:14.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517477,1720446014368,"fUSD",-422.473985,0.00055068,120,"2024-07-08T13:40:14.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517478,1720446014472,"fUSD",-445.0,0.00055068,120,"2024-07-08T13:40:14.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517479,1720446014574,"fUSD",-422.473985,0.00055068,120,"2024-07-08T13:40:14.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517480,1720446014673,"fUSD",-1546.12,0.00055068,120,"2024-07-08T13:40:14.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517481,1720446014771,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:40:14.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517482,1720446014870,"fUSD",-505.36,0.00055068,120,"2024-07-08T13:40:14.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517483,1720446014979,"fUSD",-512.32,0.00055068,120,"2024-07-08T13:40:14.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517484,1720446015088,"fUSD",-870.97,0.00055068,120,"2024-07-08T13:40:15.088",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517485,1720446015198,"fUSD",-801.02,0.00055068,120,"2024-07-08T13:40:15.198",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517486,1720446015302,"fUSD",-1700.58,0.00055068,120,"2024-07-08T13:40:15.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517487,1720446015406,"fUSD",-571.2,0.00055068,120,"2024-07-08T13:40:15.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517488,1720446015519,"fUSD",-507.56,0.00055068,120,"2024-07-08T13:40:15.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517489,1720446015626,"fUSD",-445.11818678,0.00055068,120,"2024-07-08T13:40:15.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517490,1720446015729,"fUSD",-958.56,0.00055068,120,"2024-07-08T13:40:15.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517491,1720446015831,"fUSD",-150.0,0.000552,40,"2024-07-08T13:40:15.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517492,1720446015936,"fUSD",-28946.6175129,0.000552,120,"2024-07-08T13:40:15.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517493,1720446016043,"fUSD",-500.0,0.00055211,31,"2024-07-08T13:40:16.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517494,1720446016148,"fUSD",-2078.73,0.00055342,120,"2024-07-08T13:40:16.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517495,1720446016253,"fUSD",-754.88,0.00055342,120,"2024-07-08T13:40:16.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517496,1720446016370,"fUSD",-1684.15,0.00055342,120,"2024-07-08T13:40:16.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517497,1720446016474,"fUSD",-1733.81,0.00055342,120,"2024-07-08T13:40:16.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517498,1720446016579,"fUSD",-1653.08,0.00055342,120,"2024-07-08T13:40:16.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517499,1720446016683,"fUSD",-684.17,0.00055342,120,"2024-07-08T13:40:16.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517500,1720446016785,"fUSD",-626.33,0.00055342,120,"2024-07-08T13:40:16.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517501,1720446016888,"fUSD",-1183.41,0.00055342,120,"2024-07-08T13:40:16.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517502,1720446016995,"fUSD",-697.42,0.00055342,120,"2024-07-08T13:40:16.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517503,1720446017179,"fUSD",-1492.66,0.00055342,120,"2024-07-08T13:40:17.179",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517504,1720446017284,"fUSD",-893.27,0.00055342,120,"2024-07-08T13:40:17.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517505,1720446017393,"fUSD",-687.27,0.00055342,120,"2024-07-08T13:40:17.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517506,1720446017501,"fUSD",-563.25406683,0.00055342,120,"2024-07-08T13:40:17.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517507,1720446017609,"fUSD",-578.06,0.00055342,120,"2024-07-08T13:40:17.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517508,1720446017712,"fUSD",-500.0,0.00055342,120,"2024-07-08T13:40:17.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517509,1720446017814,"fUSD",-929.58,0.00055342,120,"2024-07-08T13:40:17.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517510,1720446017920,"fUSD",-628.14,0.00055342,120,"2024-07-08T13:40:17.920",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517511,1720446018027,"fUSD",-575.43,0.00055342,120,"2024-07-08T13:40:18.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517512,1720446018131,"fUSD",-606.58,0.00055342,120,"2024-07-08T13:40:18.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517513,1720446018238,"fUSD",-1428.1,0.00055342,120,"2024-07-08T13:40:18.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517514,1720446018356,"fUSD",-592.08,0.00055342,120,"2024-07-08T13:40:18.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517515,1720446018478,"fUSD",-599.01,0.00055342,120,"2024-07-08T13:40:18.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517516,1720446018595,"fUSD",-527.34,0.00055342,120,"2024-07-08T13:40:18.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517517,1720446018704,"fUSD",-2303.83,0.00055342,120,"2024-07-08T13:40:18.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517518,1720446018811,"fUSD",-1030.01,0.00055342,120,"2024-07-08T13:40:18.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517519,1720446018915,"fUSD",-1129.3,0.00055342,120,"2024-07-08T13:40:18.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517520,1720446019024,"fUSD",-500.0,0.00055342,120,"2024-07-08T13:40:19.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517521,1720446019127,"fUSD",-537.46,0.00055342,120,"2024-07-08T13:40:19.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517522,1720446019234,"fUSD",-779.78,0.00055342,120,"2024-07-08T13:40:19.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517523,1720446019348,"fUSD",-745.19,0.00055342,120,"2024-07-08T13:40:19.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517524,1720446019696,"fUSD",-731.02,0.00055342,120,"2024-07-08T13:40:19.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517525,1720446019806,"fUSD",-656.72,0.00055342,120,"2024-07-08T13:40:19.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517526,1720446019914,"fUSD",-1102.07,0.00055342,120,"2024-07-08T13:40:19.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517527,1720446020022,"fUSD",-500.0,0.00055342,120,"2024-07-08T13:40:20.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517528,1720446020124,"fUSD",-175.27,0.00055342,120,"2024-07-08T13:40:20.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517529,1720446020226,"fUSD",-804.05,0.00055342,120,"2024-07-08T13:40:20.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517530,1720446020325,"fUSD",-968.64,0.00055342,120,"2024-07-08T13:40:20.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517531,1720446020423,"fUSD",-1082.19,0.00055342,120,"2024-07-08T13:40:20.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517532,1720446020521,"fUSD",-1935.41,0.00055342,120,"2024-07-08T13:40:20.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517533,1720446020620,"fUSD",-1570.5,0.00055342,120,"2024-07-08T13:40:20.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517534,1720446020719,"fUSD",-5085.83,0.00055342,120,"2024-07-08T13:40:20.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517535,1720446020818,"fUSD",-771.26,0.00055342,120,"2024-07-08T13:40:20.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517536,1720446020915,"fUSD",-813.82,0.00055342,120,"2024-07-08T13:40:20.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517537,1720446021015,"fUSD",-1256.69,0.00055342,120,"2024-07-08T13:40:21.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517538,1720446021112,"fUSD",-530.51,0.00055342,120,"2024-07-08T13:40:21.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517539,1720446021211,"fUSD",-915.13,0.00055342,120,"2024-07-08T13:40:21.211",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517540,1720446021308,"fUSD",-511.24,0.00055342,120,"2024-07-08T13:40:21.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517541,1720446021410,"fUSD",-2062.26,0.00055342,120,"2024-07-08T13:40:21.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517542,1720446021516,"fUSD",-2547.29,0.00055342,120,"2024-07-08T13:40:21.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517543,1720446021616,"fUSD",-722.73,0.00055342,120,"2024-07-08T13:40:21.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517544,1720446021714,"fUSD",-1773.39,0.00055342,120,"2024-07-08T13:40:21.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517545,1720446021814,"fUSD",-962.79,0.00055342,120,"2024-07-08T13:40:21.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517546,1720446021912,"fUSD",-1826.77,0.00055342,120,"2024-07-08T13:40:21.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517547,1720446022015,"fUSD",-1768.04,0.00055342,120,"2024-07-08T13:40:22.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517548,1720446022113,"fUSD",-1447.56,0.00055342,120,"2024-07-08T13:40:22.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517549,1720446022213,"fUSD",-1801.6,0.00055342,120,"2024-07-08T13:40:22.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517550,1720446022315,"fUSD",-2861.76,0.00055342,120,"2024-07-08T13:40:22.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517551,1720446022423,"fUSD",-1122.87,0.00055342,120,"2024-07-08T13:40:22.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517552,1720446022525,"fUSD",-526.91,0.00055342,120,"2024-07-08T13:40:22.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517553,1720446022624,"fUSD",-686.39,0.00055342,120,"2024-07-08T13:40:22.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517554,1720446022721,"fUSD",-1136.27,0.00055342,120,"2024-07-08T13:40:22.721",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517555,1720446022821,"fUSD",-3164.35,0.00055342,120,"2024-07-08T13:40:22.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517556,1720446022923,"fUSD",-505.54,0.00055342,120,"2024-07-08T13:40:22.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517557,1720446023025,"fUSD",-1162.49,0.00055342,120,"2024-07-08T13:40:23.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517558,1720446023129,"fUSD",-1906.95,0.00055342,120,"2024-07-08T13:40:23.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517559,1720446023230,"fUSD",-1298.4,0.00055342,120,"2024-07-08T13:40:23.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517560,1720446023342,"fUSD",-1181.68,0.00055342,120,"2024-07-08T13:40:23.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517561,1720446023450,"fUSD",-2349.1,0.00055342,120,"2024-07-08T13:40:23.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517562,1720446023560,"fUSD",-811.45,0.00055342,120,"2024-07-08T13:40:23.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517563,1720446023666,"fUSD",-759.35,0.00055342,120,"2024-07-08T13:40:23.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517564,1720446023769,"fUSD",-2038.75,0.00055342,120,"2024-07-08T13:40:23.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517565,1720446023872,"fUSD",-1664.25,0.00055342,120,"2024-07-08T13:40:23.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517566,1720446023979,"fUSD",-858.68,0.00055342,120,"2024-07-08T13:40:23.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517567,1720446024087,"fUSD",-1349.79,0.00055342,120,"2024-07-08T13:40:24.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517568,1720446024201,"fUSD",-502.55,0.00055342,120,"2024-07-08T13:40:24.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517569,1720446024319,"fUSD",-3020.56,0.00055342,120,"2024-07-08T13:40:24.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517570,1720446024439,"fUSD",-1293.82,0.00055342,120,"2024-07-08T13:40:24.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517571,1720446024560,"fUSD",-1674.53,0.00055342,120,"2024-07-08T13:40:24.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517572,1720446024682,"fUSD",-1078.52,0.00055342,120,"2024-07-08T13:40:24.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517573,1720446024801,"fUSD",-625.62,0.00055342,120,"2024-07-08T13:40:24.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517574,1720446024918,"fUSD",-834.62,0.00055342,120,"2024-07-08T13:40:24.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517575,1720446025031,"fUSD",-266.15793543,0.00055342,120,"2024-07-08T13:40:25.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517576,1720446025134,"fUSD",-1406.2,0.00055342,120,"2024-07-08T13:40:25.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517577,1720446025243,"fUSD",-1390.62,0.00055342,120,"2024-07-08T13:40:25.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517578,1720446025350,"fUSD",-669.87,0.00055342,120,"2024-07-08T13:40:25.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517579,1720446025456,"fUSD",-566.30879623,0.00055342,120,"2024-07-08T13:40:25.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517580,1720446025564,"fUSD",-728.82,0.00055342,120,"2024-07-08T13:40:25.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517581,1720446025669,"fUSD",-2399.28,0.00055342,120,"2024-07-08T13:40:25.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517582,1720446025779,"fUSD",-1434.06,0.00055342,120,"2024-07-08T13:40:25.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517583,1720446025888,"fUSD",-510.34,0.00055342,120,"2024-07-08T13:40:25.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517584,1720446025999,"fUSD",-1253.66,0.00055342,120,"2024-07-08T13:40:25.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517585,1720446026103,"fUSD",-2007.19,0.00055342,120,"2024-07-08T13:40:26.103",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517586,1720446026208,"fUSD",-1628.65,0.00055342,120,"2024-07-08T13:40:26.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517587,1720446026313,"fUSD",-1435.39,0.00055342,120,"2024-07-08T13:40:26.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517588,1720446026417,"fUSD",-2683.83,0.00055342,120,"2024-07-08T13:40:26.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517589,1720446026520,"fUSD",-1226.3,0.00055342,120,"2024-07-08T13:40:26.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517590,1720446026622,"fUSD",-856.13,0.00055342,120,"2024-07-08T13:40:26.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517591,1720446026721,"fUSD",-1397.31,0.00055342,120,"2024-07-08T13:40:26.721",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517592,1720446026823,"fUSD",-602.51,0.00055342,120,"2024-07-08T13:40:26.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517593,1720446026926,"fUSD",-667.55,0.00055342,120,"2024-07-08T13:40:26.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517594,1720446027028,"fUSD",-1620.69,0.00055342,120,"2024-07-08T13:40:27.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517595,1720446027131,"fUSD",-812.96,0.00055342,120,"2024-07-08T13:40:27.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517596,1720446027273,"fUSD",-2144.73,0.00055342,120,"2024-07-08T13:40:27.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517597,1720446027375,"fUSD",-1545.37,0.00055342,120,"2024-07-08T13:40:27.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517598,1720446027476,"fUSD",-505.85,0.00055342,120,"2024-07-08T13:40:27.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517599,1720446027579,"fUSD",-3560.63,0.00055342,120,"2024-07-08T13:40:27.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517600,1720446027679,"fUSD",-801.42,0.00055342,120,"2024-07-08T13:40:27.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517601,1720446027780,"fUSD",-3858.43,0.00055342,120,"2024-07-08T13:40:27.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517602,1720446027884,"fUSD",-4446.26,0.00055342,120,"2024-07-08T13:40:27.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517603,1720446027986,"fUSD",-737.86,0.00055342,120,"2024-07-08T13:40:27.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517604,1720446028088,"fUSD",-564.21,0.00055342,120,"2024-07-08T13:40:28.088",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517605,1720446028190,"fUSD",-988.15,0.00055342,120,"2024-07-08T13:40:28.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517606,1720446028301,"fUSD",-6909.46,0.00055342,120,"2024-07-08T13:40:28.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517607,1720446028412,"fUSD",-6124.77,0.00055342,120,"2024-07-08T13:40:28.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517608,1720446028526,"fUSD",-7434.29,0.00055342,120,"2024-07-08T13:40:28.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517609,1720446028634,"fUSD",-1564.94,0.00055342,120,"2024-07-08T13:40:28.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517610,1720446028739,"fUSD",-3097.92,0.00055342,120,"2024-07-08T13:40:28.739",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517611,1720446028845,"fUSD",-4977.25,0.00055342,120,"2024-07-08T13:40:28.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517612,1720446028958,"fUSD",-2569.11,0.00055342,120,"2024-07-08T13:40:28.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517613,1720446029070,"fUSD",-817.49,0.00055342,120,"2024-07-08T13:40:29.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517614,1720446029180,"fUSD",-6557.78,0.00055342,120,"2024-07-08T13:40:29.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517615,1720446029290,"fUSD",-8047.98,0.00055342,120,"2024-07-08T13:40:29.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517616,1720446029401,"fUSD",-4890.76,0.00055342,120,"2024-07-08T13:40:29.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517617,1720446029514,"fUSD",-926.07,0.00055342,120,"2024-07-08T13:40:29.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517618,1720446029631,"fUSD",-634.86,0.00055342,120,"2024-07-08T13:40:29.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517619,1720446029733,"fUSD",-5071.97,0.00055342,120,"2024-07-08T13:40:29.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517620,1720446029834,"fUSD",-5197.47,0.00055342,120,"2024-07-08T13:40:29.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517621,1720446029939,"fUSD",-12824.58,0.00055342,120,"2024-07-08T13:40:29.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517622,1720446030044,"fUSD",-737.63,0.00055342,120,"2024-07-08T13:40:30.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517623,1720446030147,"fUSD",-979.51,0.00055342,120,"2024-07-08T13:40:30.147",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517624,1720446030250,"fUSD",-5000.69,0.00055342,120,"2024-07-08T13:40:30.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517625,1720446030358,"fUSD",-1089.79,0.00055342,120,"2024-07-08T13:40:30.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517626,1720446030467,"fUSD",-602.11,0.00055342,120,"2024-07-08T13:40:30.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517627,1720446030575,"fUSD",-3962.26,0.00055342,120,"2024-07-08T13:40:30.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517628,1720446030683,"fUSD",-816.01,0.00055342,120,"2024-07-08T13:40:30.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517629,1720446030791,"fUSD",-5967.11,0.00055342,120,"2024-07-08T13:40:30.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517630,1720446030894,"fUSD",-952.17,0.00055342,120,"2024-07-08T13:40:30.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517631,1720446031003,"fUSD",-3856.8,0.00055342,120,"2024-07-08T13:40:31.003",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517632,1720446031108,"fUSD",-1444.4,0.00055342,120,"2024-07-08T13:40:31.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517633,1720446031212,"fUSD",-4328.98,0.00055342,120,"2024-07-08T13:40:31.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517634,1720446031322,"fUSD",-1667.53,0.00055342,120,"2024-07-08T13:40:31.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517635,1720446031431,"fUSD",-602.68,0.00055342,120,"2024-07-08T13:40:31.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517636,1720446031532,"fUSD",-4918.52,0.00055342,120,"2024-07-08T13:40:31.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517637,1720446031631,"fUSD",-1665.81,0.00055342,120,"2024-07-08T13:40:31.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517638,1720446031731,"fUSD",-1343.01,0.00055342,120,"2024-07-08T13:40:31.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517639,1720446031830,"fUSD",-3737.99,0.00055342,120,"2024-07-08T13:40:31.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517640,1720446031927,"fUSD",-681.78,0.00055342,120,"2024-07-08T13:40:31.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517641,1720446032031,"fUSD",-1892.85,0.00055342,120,"2024-07-08T13:40:32.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517642,1720446032131,"fUSD",-2033.08,0.00055342,120,"2024-07-08T13:40:32.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517643,1720446032228,"fUSD",-2432.96,0.00055342,120,"2024-07-08T13:40:32.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517644,1720446032323,"fUSD",-8334.2,0.00055342,120,"2024-07-08T13:40:32.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517645,1720446032420,"fUSD",-2303.71,0.00055342,120,"2024-07-08T13:40:32.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517646,1720446032519,"fUSD",-7113.69,0.00055342,120,"2024-07-08T13:40:32.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517647,1720446032642,"fUSD",-2372.86,0.00055342,120,"2024-07-08T13:40:32.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517648,1720446032753,"fUSD",-6365.6,0.00055342,120,"2024-07-08T13:40:32.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517649,1720446032869,"fUSD",-3895.56,0.00055342,120,"2024-07-08T13:40:32.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517650,1720446032975,"fUSD",-4028.67,0.00055342,120,"2024-07-08T13:40:32.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517651,1720446033077,"fUSD",-2932.06,0.00055342,120,"2024-07-08T13:40:33.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517652,1720446033175,"fUSD",-9769.22,0.00055342,120,"2024-07-08T13:40:33.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517653,1720446033282,"fUSD",-3721.64,0.00055342,120,"2024-07-08T13:40:33.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517654,1720446033399,"fUSD",-4737.12,0.00055342,120,"2024-07-08T13:40:33.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517655,1720446033511,"fUSD",-579.46,0.00055342,120,"2024-07-08T13:40:33.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517656,1720446033626,"fUSD",-1491.25,0.00055342,120,"2024-07-08T13:40:33.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517657,1720446033732,"fUSD",-9789.62,0.00055342,120,"2024-07-08T13:40:33.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517658,1720446033838,"fUSD",-1519.45,0.00055342,120,"2024-07-08T13:40:33.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517659,1720446033944,"fUSD",-5134.91,0.00055342,120,"2024-07-08T13:40:33.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517660,1720446034053,"fUSD",-2497.28,0.00055342,120,"2024-07-08T13:40:34.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517661,1720446034163,"fUSD",-506.61,0.00055342,120,"2024-07-08T13:40:34.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517662,1720446034277,"fUSD",-18403.09,0.00055342,120,"2024-07-08T13:40:34.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517663,1720446034390,"fUSD",-552.8,0.00055342,120,"2024-07-08T13:40:34.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517664,1720446034504,"fUSD",-1198.7,0.00055342,120,"2024-07-08T13:40:34.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517665,1720446034617,"fUSD",-1667.87,0.00055342,120,"2024-07-08T13:40:34.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517666,1720446034727,"fUSD",-14120.27,0.00055342,120,"2024-07-08T13:40:34.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517667,1720446034830,"fUSD",-5150.8,0.00055342,120,"2024-07-08T13:40:34.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517668,1720446034933,"fUSD",-8496.48,0.00055342,120,"2024-07-08T13:40:34.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517669,1720446035039,"fUSD",-666.9,0.00055342,120,"2024-07-08T13:40:35.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517670,1720446035147,"fUSD",-77163.49,0.00055342,120,"2024-07-08T13:40:35.147",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517671,1720446035249,"fUSD",-1701.37,0.00055342,120,"2024-07-08T13:40:35.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517672,1720446035353,"fUSD",-1695.49,0.00055342,120,"2024-07-08T13:40:35.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517673,1720446035459,"fUSD",-3671.69,0.00055342,120,"2024-07-08T13:40:35.459",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517674,1720446035565,"fUSD",-43789.77,0.00055342,120,"2024-07-08T13:40:35.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517675,1720446035671,"fUSD",-5882.08,0.00055342,120,"2024-07-08T13:40:35.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517676,1720446035775,"fUSD",-744.56,0.00055342,120,"2024-07-08T13:40:35.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517677,1720446035876,"fUSD",-4253.18,0.00055342,120,"2024-07-08T13:40:35.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517678,1720446035982,"fUSD",-2648.44,0.00055342,120,"2024-07-08T13:40:35.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517679,1720446036085,"fUSD",-2191.17,0.00055342,120,"2024-07-08T13:40:36.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517680,1720446036187,"fUSD",-4023.3,0.00055342,120,"2024-07-08T13:40:36.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517681,1720446036290,"fUSD",-1885.58,0.00055342,120,"2024-07-08T13:40:36.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517682,1720446036395,"fUSD",-5732.02,0.00055342,120,"2024-07-08T13:40:36.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517683,1720446036508,"fUSD",-20208.54,0.00055342,120,"2024-07-08T13:40:36.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517684,1720446036617,"fUSD",-3285.94,0.00055342,120,"2024-07-08T13:40:36.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517685,1720446036722,"fUSD",-843.34,0.00055342,120,"2024-07-08T13:40:36.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517686,1720446036822,"fUSD",-3467.68,0.00055342,120,"2024-07-08T13:40:36.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517687,1720446036924,"fUSD",-4518.2,0.00055342,120,"2024-07-08T13:40:36.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517688,1720446037024,"fUSD",-579.73,0.00055342,120,"2024-07-08T13:40:37.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517689,1720446037123,"fUSD",-7921.19,0.00055342,120,"2024-07-08T13:40:37.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517690,1720446037227,"fUSD",-2995.09,0.00055342,120,"2024-07-08T13:40:37.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517691,1720446037336,"fUSD",-521.56,0.00055342,120,"2024-07-08T13:40:37.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517692,1720446037438,"fUSD",-4816.6,0.00055342,120,"2024-07-08T13:40:37.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517693,1720446037543,"fUSD",-5616.29,0.00055342,120,"2024-07-08T13:40:37.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517694,1720446037647,"fUSD",-4754.74,0.00055342,120,"2024-07-08T13:40:37.647",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517695,1720446037748,"fUSD",-2818.99,0.00055342,120,"2024-07-08T13:40:37.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517696,1720446037847,"fUSD",-2101.17,0.00055342,120,"2024-07-08T13:40:37.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517697,1720446037950,"fUSD",-7384.37,0.00055342,120,"2024-07-08T13:40:37.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517698,1720446038052,"fUSD",-500.0,0.00055342,120,"2024-07-08T13:40:38.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517699,1720446038155,"fUSD",-13611.45,0.00055342,120,"2024-07-08T13:40:38.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517700,1720446038265,"fUSD",-965.22,0.00055342,120,"2024-07-08T13:40:38.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517701,1720446038481,"fUSD",-547.56,0.00055342,120,"2024-07-08T13:40:38.481",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517702,1720446038594,"fUSD",-583.78,0.00055342,120,"2024-07-08T13:40:38.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517703,1720446038705,"fUSD",-3854.26,0.00055342,120,"2024-07-08T13:40:38.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517704,1720446038812,"fUSD",-10162.8,0.00055342,120,"2024-07-08T13:40:38.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517705,1720446038915,"fUSD",-565.66937563,0.00055342,120,"2024-07-08T13:40:38.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517706,1720446039026,"fUSD",-938.43,0.00055342,120,"2024-07-08T13:40:39.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517707,1720446039145,"fUSD",-1124.37,0.00055342,120,"2024-07-08T13:40:39.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517708,1720446039267,"fUSD",-4983.01,0.00055342,120,"2024-07-08T13:40:39.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517709,1720446039391,"fUSD",-5118.07,0.00055342,120,"2024-07-08T13:40:39.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517710,1720446039516,"fUSD",-2432.5,0.00055342,120,"2024-07-08T13:40:39.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517711,1720446039643,"fUSD",-5565.77,0.00055342,120,"2024-07-08T13:40:39.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517712,1720446039759,"fUSD",-500.0,0.00055342,120,"2024-07-08T13:40:39.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517713,1720446039874,"fUSD",-2686.57,0.00055342,120,"2024-07-08T13:40:39.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517714,1720446039987,"fUSD",-524.96,0.00055342,120,"2024-07-08T13:40:39.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517715,1720446040105,"fUSD",-1454.12,0.00055342,120,"2024-07-08T13:40:40.105",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517716,1720446040216,"fUSD",-5036.27,0.00055342,120,"2024-07-08T13:40:40.216",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517717,1720446040334,"fUSD",-1067.33,0.00055342,120,"2024-07-08T13:40:40.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517718,1720446040445,"fUSD",-1767.38,0.00055342,120,"2024-07-08T13:40:40.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517719,1720446040559,"fUSD",-5646.1,0.00055342,120,"2024-07-08T13:40:40.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517720,1720446040672,"fUSD",-2304.81,0.00055342,120,"2024-07-08T13:40:40.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517721,1720446040786,"fUSD",-4701.07,0.00055342,120,"2024-07-08T13:40:40.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517722,1720446040899,"fUSD",-9047.3,0.00055342,120,"2024-07-08T13:40:40.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517723,1720446041011,"fUSD",-4919.53,0.00055342,120,"2024-07-08T13:40:41.011",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517724,1720446041126,"fUSD",-1659.74,0.00055342,120,"2024-07-08T13:40:41.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517725,1720446041238,"fUSD",-1525.81,0.00055342,120,"2024-07-08T13:40:41.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517726,1720446041352,"fUSD",-2133.05,0.00055342,120,"2024-07-08T13:40:41.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517727,1720446041463,"fUSD",-7680.57,0.00055342,120,"2024-07-08T13:40:41.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517728,1720446041577,"fUSD",-4421.49,0.00055342,120,"2024-07-08T13:40:41.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517729,1720446041684,"fUSD",-1759.96,0.00055342,120,"2024-07-08T13:40:41.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517730,1720446041795,"fUSD",-3903.92,0.00055342,120,"2024-07-08T13:40:41.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517731,1720446041906,"fUSD",-500.0,0.00055342,120,"2024-07-08T13:40:41.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517732,1720446042024,"fUSD",-1631.9,0.00055342,120,"2024-07-08T13:40:42.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517733,1720446042146,"fUSD",-3833.49,0.00055342,120,"2024-07-08T13:40:42.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517734,1720446042258,"fUSD",-5951.51,0.00055342,120,"2024-07-08T13:40:42.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517735,1720446042364,"fUSD",-5146.59,0.00055342,120,"2024-07-08T13:40:42.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517736,1720446042470,"fUSD",-6347.68,0.00055342,120,"2024-07-08T13:40:42.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517737,1720446042570,"fUSD",-2176.54,0.00055342,120,"2024-07-08T13:40:42.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517738,1720446042669,"fUSD",-1088.69,0.00055342,120,"2024-07-08T13:40:42.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517739,1720446042765,"fUSD",-23579.31,0.00055342,120,"2024-07-08T13:40:42.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517740,1720446042869,"fUSD",-500.0,0.00055342,120,"2024-07-08T13:40:42.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517741,1720446042969,"fUSD",-3966.4,0.00055342,120,"2024-07-08T13:40:42.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517742,1720446043069,"fUSD",-2068.28,0.00055342,120,"2024-07-08T13:40:43.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517743,1720446043171,"fUSD",-2578.3,0.00055342,120,"2024-07-08T13:40:43.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517744,1720446043280,"fUSD",-3921.63,0.00055342,120,"2024-07-08T13:40:43.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517745,1720446043395,"fUSD",-58243.57,0.00055342,120,"2024-07-08T13:40:43.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517746,1720446043504,"fUSD",-508.44,0.00055342,120,"2024-07-08T13:40:43.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517747,1720446043609,"fUSD",-627.12,0.00055342,120,"2024-07-08T13:40:43.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517748,1720446043711,"fUSD",-24232.54,0.00055342,120,"2024-07-08T13:40:43.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517749,1720446043815,"fUSD",-552.36,0.00055342,120,"2024-07-08T13:40:43.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517750,1720446043919,"fUSD",-5320.57,0.00055342,120,"2024-07-08T13:40:43.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517751,1720446044029,"fUSD",-6752.46,0.00055342,120,"2024-07-08T13:40:44.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517752,1720446044142,"fUSD",-623.17,0.00055342,120,"2024-07-08T13:40:44.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517753,1720446044258,"fUSD",-695.92,0.00055342,120,"2024-07-08T13:40:44.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517754,1720446044377,"fUSD",-2080.87,0.00055342,120,"2024-07-08T13:40:44.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517755,1720446044490,"fUSD",-6849.11,0.00055342,120,"2024-07-08T13:40:44.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517756,1720446044596,"fUSD",-1687.12,0.00055342,120,"2024-07-08T13:40:44.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517757,1720446044699,"fUSD",-1101.67,0.00055342,120,"2024-07-08T13:40:44.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517758,1720446044805,"fUSD",-741.08,0.00055342,120,"2024-07-08T13:40:44.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517759,1720446044910,"fUSD",-6100.12,0.00055342,120,"2024-07-08T13:40:44.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517760,1720446045019,"fUSD",-1353.36,0.00055342,120,"2024-07-08T13:40:45.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517761,1720446045123,"fUSD",-6271.45,0.00055342,120,"2024-07-08T13:40:45.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517762,1720446045224,"fUSD",-2621.09,0.00055342,120,"2024-07-08T13:40:45.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517763,1720446045328,"fUSD",-2109.31,0.00055342,120,"2024-07-08T13:40:45.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517764,1720446045430,"fUSD",-12321.64,0.00055342,120,"2024-07-08T13:40:45.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517765,1720446045531,"fUSD",-538.98,0.00055342,120,"2024-07-08T13:40:45.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517766,1720446045632,"fUSD",-5668.6,0.00055342,120,"2024-07-08T13:40:45.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517767,1720446045733,"fUSD",-6141.18,0.00055342,120,"2024-07-08T13:40:45.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517768,1720446045832,"fUSD",-639.8,0.00055342,120,"2024-07-08T13:40:45.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517769,1720446045933,"fUSD",-1783.66,0.00055342,120,"2024-07-08T13:40:45.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517770,1720446046039,"fUSD",-768.98,0.00055342,120,"2024-07-08T13:40:46.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517771,1720446046141,"fUSD",-1148.58,0.00055342,120,"2024-07-08T13:40:46.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517772,1720446046246,"fUSD",-1046.64,0.00055342,120,"2024-07-08T13:40:46.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517773,1720446046352,"fUSD",-500.0,0.00055342,120,"2024-07-08T13:40:46.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517774,1720446046458,"fUSD",-2383.64,0.00055342,120,"2024-07-08T13:40:46.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517775,1720446046560,"fUSD",-1380.83,0.00055342,120,"2024-07-08T13:40:46.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517776,1720446046661,"fUSD",-2726.39,0.00055342,120,"2024-07-08T13:40:46.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517777,1720446046762,"fUSD",-1348.55,0.00055342,120,"2024-07-08T13:40:46.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517778,1720446046868,"fUSD",-646.48,0.00055342,120,"2024-07-08T13:40:46.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517779,1720446046974,"fUSD",-5858.28,0.00055342,120,"2024-07-08T13:40:46.974",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517780,1720446047074,"fUSD",-3087.04,0.00055342,120,"2024-07-08T13:40:47.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517781,1720446047175,"fUSD",-768.16,0.00055342,120,"2024-07-08T13:40:47.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517782,1720446047280,"fUSD",-1098.42,0.00055342,120,"2024-07-08T13:40:47.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517783,1720446047384,"fUSD",-1151.32,0.00055342,120,"2024-07-08T13:40:47.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517784,1720446047485,"fUSD",-28264.79,0.00055342,120,"2024-07-08T13:40:47.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517785,1720446047586,"fUSD",-1188.45,0.00055342,120,"2024-07-08T13:40:47.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517786,1720446047688,"fUSD",-3804.3,0.00055342,120,"2024-07-08T13:40:47.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517787,1720446047789,"fUSD",-634.13,0.00055342,120,"2024-07-08T13:40:47.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517788,1720446047885,"fUSD",-1074.63,0.00055342,120,"2024-07-08T13:40:47.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517789,1720446047985,"fUSD",-972.69,0.00055342,120,"2024-07-08T13:40:47.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517790,1720446048298,"fUSD",-1971.31,0.00055342,120,"2024-07-08T13:40:48.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517791,1720446048418,"fUSD",-5641.11,0.00055342,120,"2024-07-08T13:40:48.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517792,1720446048528,"fUSD",-652.19,0.00055342,120,"2024-07-08T13:40:48.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517793,1720446048636,"fUSD",-1216.89,0.00055342,120,"2024-07-08T13:40:48.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517794,1720446048738,"fUSD",-1765.23,0.00055342,120,"2024-07-08T13:40:48.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517795,1720446048840,"fUSD",-5055.86,0.00055342,120,"2024-07-08T13:40:48.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517796,1720446048944,"fUSD",-711.2,0.00055342,120,"2024-07-08T13:40:48.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517797,1720446049052,"fUSD",-2570.12,0.00055342,120,"2024-07-08T13:40:49.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517798,1720446049169,"fUSD",-2420.66,0.00055342,120,"2024-07-08T13:40:49.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517799,1720446049291,"fUSD",-2264.16,0.00055342,120,"2024-07-08T13:40:49.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517800,1720446049409,"fUSD",-672.24,0.00055342,120,"2024-07-08T13:40:49.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517801,1720446049526,"fUSD",-3711.44,0.00055342,120,"2024-07-08T13:40:49.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517802,1720446049642,"fUSD",-3195.91,0.00055342,120,"2024-07-08T13:40:49.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517803,1720446049756,"fUSD",-2590.75,0.00055342,120,"2024-07-08T13:40:49.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517804,1720446049866,"fUSD",-822.01,0.00055342,120,"2024-07-08T13:40:49.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517805,1720446049982,"fUSD",-3178.37,0.00055342,120,"2024-07-08T13:40:49.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517806,1720446050085,"fUSD",-1501.03,0.00055342,120,"2024-07-08T13:40:50.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517807,1720446050184,"fUSD",-4652.58,0.00055342,120,"2024-07-08T13:40:50.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517808,1720446050281,"fUSD",-4176.17,0.00055342,120,"2024-07-08T13:40:50.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517809,1720446050386,"fUSD",-1039.34,0.00055342,120,"2024-07-08T13:40:50.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517810,1720446050484,"fUSD",-607.4,0.00055342,120,"2024-07-08T13:40:50.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517811,1720446050592,"fUSD",-517.37,0.00055342,120,"2024-07-08T13:40:50.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517812,1720446050705,"fUSD",-724.29,0.00055342,120,"2024-07-08T13:40:50.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517813,1720446050806,"fUSD",-1620.57,0.00055342,120,"2024-07-08T13:40:50.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517814,1720446050907,"fUSD",-1793.43,0.00055342,120,"2024-07-08T13:40:50.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517815,1720446051008,"fUSD",-12165.5,0.00055342,120,"2024-07-08T13:40:51.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517816,1720446051111,"fUSD",-976.96,0.00055342,120,"2024-07-08T13:40:51.111",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517817,1720446051212,"fUSD",-2857.78,0.00055342,120,"2024-07-08T13:40:51.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517818,1720446051309,"fUSD",-935.81,0.00055342,120,"2024-07-08T13:40:51.309",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517819,1720446051407,"fUSD",-794.19,0.00055342,120,"2024-07-08T13:40:51.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517820,1720446051504,"fUSD",-1096.71,0.00055342,120,"2024-07-08T13:40:51.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517821,1720446051605,"fUSD",-812.1,0.00055342,120,"2024-07-08T13:40:51.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517822,1720446051703,"fUSD",-2680.32,0.00055342,120,"2024-07-08T13:40:51.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517823,1720446051801,"fUSD",-1019.65,0.00055342,120,"2024-07-08T13:40:51.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517824,1720446051900,"fUSD",-7204.83,0.00055342,120,"2024-07-08T13:40:51.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517825,1720446052010,"fUSD",-1152.98,0.00055342,120,"2024-07-08T13:40:52.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517826,1720446052115,"fUSD",-2326.97,0.00055342,120,"2024-07-08T13:40:52.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517827,1720446052220,"fUSD",-2038.8,0.00055342,120,"2024-07-08T13:40:52.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517828,1720446052330,"fUSD",-1237.99,0.00055342,120,"2024-07-08T13:40:52.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517829,1720446052431,"fUSD",-671.15,0.00055342,120,"2024-07-08T13:40:52.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517830,1720446052536,"fUSD",-507.99,0.00055342,120,"2024-07-08T13:40:52.536",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517831,1720446052639,"fUSD",-943.16,0.00055342,120,"2024-07-08T13:40:52.639",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517832,1720446052737,"fUSD",-5931.18,0.00055342,120,"2024-07-08T13:40:52.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517833,1720446052839,"fUSD",-4626.82,0.00055342,120,"2024-07-08T13:40:52.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517834,1720446052941,"fUSD",-2327.97,0.00055342,120,"2024-07-08T13:40:52.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517835,1720446053044,"fUSD",-1802.66,0.00055342,120,"2024-07-08T13:40:53.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517836,1720446053144,"fUSD",-789.69,0.00055342,120,"2024-07-08T13:40:53.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517837,1720446053248,"fUSD",-2045.63,0.00055342,120,"2024-07-08T13:40:53.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517838,1720446053364,"fUSD",-2179.21,0.00055342,120,"2024-07-08T13:40:53.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517839,1720446053476,"fUSD",-679.68,0.00055342,120,"2024-07-08T13:40:53.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517840,1720446053587,"fUSD",-5851.04,0.00055342,120,"2024-07-08T13:40:53.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517841,1720446053691,"fUSD",-790.26,0.00055342,120,"2024-07-08T13:40:53.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517842,1720446053796,"fUSD",-3857.14,0.00055342,120,"2024-07-08T13:40:53.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517843,1720446053911,"fUSD",-918.0,0.00055342,120,"2024-07-08T13:40:53.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517844,1720446054019,"fUSD",-1071.27,0.00055342,120,"2024-07-08T13:40:54.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517845,1720446054170,"fUSD",-613.25044276,0.00055342,120,"2024-07-08T13:40:54.170",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517846,1720446054290,"fUSD",-971.7,0.00055342,120,"2024-07-08T13:40:54.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517847,1720446054401,"fUSD",-1080.21,0.00055342,120,"2024-07-08T13:40:54.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517848,1720446054516,"fUSD",-9335.91,0.00055342,120,"2024-07-08T13:40:54.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517849,1720446054630,"fUSD",-1237.8,0.00055342,120,"2024-07-08T13:40:54.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517850,1720446054734,"fUSD",-4880.04,0.00055342,120,"2024-07-08T13:40:54.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517851,1720446054844,"fUSD",-836.04,0.00055342,120,"2024-07-08T13:40:54.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517852,1720446054956,"fUSD",-2472.65,0.00055342,120,"2024-07-08T13:40:54.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517853,1720446055062,"fUSD",-1021.84,0.00055342,120,"2024-07-08T13:40:55.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517854,1720446055166,"fUSD",-550.11,0.00055342,120,"2024-07-08T13:40:55.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517855,1720446055272,"fUSD",-166.3,0.00055342,120,"2024-07-08T13:40:55.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517856,1720446055379,"fUSD",-1033.51,0.00055342,120,"2024-07-08T13:40:55.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517857,1720446055486,"fUSD",-820.16,0.00055342,120,"2024-07-08T13:40:55.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517858,1720446055596,"fUSD",-1695.51,0.00055342,120,"2024-07-08T13:40:55.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517859,1720446055706,"fUSD",-3132.94,0.00055342,120,"2024-07-08T13:40:55.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517860,1720446055816,"fUSD",-1913.66,0.00055342,120,"2024-07-08T13:40:55.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517861,1720446055932,"fUSD",-4157.78,0.00055342,120,"2024-07-08T13:40:55.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517862,1720446056086,"fUSD",-511.6,0.00055342,120,"2024-07-08T13:40:56.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517863,1720446056187,"fUSD",-652.08,0.00055342,120,"2024-07-08T13:40:56.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517864,1720446056296,"fUSD",-1698.07,0.00055342,120,"2024-07-08T13:40:56.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517865,1720446056402,"fUSD",-637.31,0.00055342,120,"2024-07-08T13:40:56.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517866,1720446056505,"fUSD",-572.94,0.00055342,120,"2024-07-08T13:40:56.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517867,1720446056605,"fUSD",-3335.79,0.00055342,120,"2024-07-08T13:40:56.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517868,1720446056706,"fUSD",-1910.14,0.00055342,120,"2024-07-08T13:40:56.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517869,1720446056805,"fUSD",-694.53,0.00055342,120,"2024-07-08T13:40:56.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517870,1720446056905,"fUSD",-1154.16,0.00055342,120,"2024-07-08T13:40:56.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517871,1720446057007,"fUSD",-2108.8,0.00055342,120,"2024-07-08T13:40:57.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517872,1720446057107,"fUSD",-1564.34,0.00055342,120,"2024-07-08T13:40:57.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517873,1720446057207,"fUSD",-3033.38,0.00055342,120,"2024-07-08T13:40:57.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517874,1720446057310,"fUSD",-2059.4,0.00055342,120,"2024-07-08T13:40:57.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517875,1720446057409,"fUSD",-989.58,0.00055342,120,"2024-07-08T13:40:57.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517876,1720446057512,"fUSD",-2399.84,0.00055342,120,"2024-07-08T13:40:57.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517877,1720446057612,"fUSD",-447.26569068,0.00055342,120,"2024-07-08T13:40:57.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517878,1720446057712,"fUSD",-1672.29,0.00055342,120,"2024-07-08T13:40:57.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517879,1720446057813,"fUSD",-1604.31,0.00055342,120,"2024-07-08T13:40:57.813",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517880,1720446057916,"fUSD",-363.2109369,0.00055342,120,"2024-07-08T13:40:57.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517881,1720446058020,"fUSD",-2417.35,0.00055342,120,"2024-07-08T13:40:58.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517882,1720446058120,"fUSD",-1416.43,0.00055342,120,"2024-07-08T13:40:58.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517883,1720446058217,"fUSD",-691.6,0.00055342,120,"2024-07-08T13:40:58.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517884,1720446058326,"fUSD",-972.54,0.00055342,120,"2024-07-08T13:40:58.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517885,1720446058434,"fUSD",-1198.2,0.00055342,120,"2024-07-08T13:40:58.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517886,1720446058545,"fUSD",-992.98,0.00055342,120,"2024-07-08T13:40:58.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517887,1720446058649,"fUSD",-542.92,0.00055342,120,"2024-07-08T13:40:58.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517888,1720446058757,"fUSD",-1035.8,0.00055342,120,"2024-07-08T13:40:58.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517889,1720446058860,"fUSD",-3821.85,0.00055342,120,"2024-07-08T13:40:58.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517890,1720446058966,"fUSD",-971.56,0.00055342,120,"2024-07-08T13:40:58.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517891,1720446059076,"fUSD",-587.73,0.00055342,120,"2024-07-08T13:40:59.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517892,1720446059186,"fUSD",-1317.09,0.00055342,120,"2024-07-08T13:40:59.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517893,1720446059299,"fUSD",-1389.08,0.00055342,120,"2024-07-08T13:40:59.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517894,1720446059414,"fUSD",-867.82,0.00055342,120,"2024-07-08T13:40:59.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517895,1720446059528,"fUSD",-1639.49,0.00055342,120,"2024-07-08T13:40:59.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517896,1720446059635,"fUSD",-615.39,0.00055342,120,"2024-07-08T13:40:59.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517897,1720446059738,"fUSD",-2430.97,0.00055342,120,"2024-07-08T13:40:59.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517898,1720446059839,"fUSD",-2066.55,0.00055342,120,"2024-07-08T13:40:59.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517899,1720446059945,"fUSD",-921.41,0.00055342,120,"2024-07-08T13:40:59.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517900,1720446060043,"fUSD",-548.85,0.00055342,120,"2024-07-08T13:41:00.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517901,1720446060149,"fUSD",-1045.8,0.00055342,120,"2024-07-08T13:41:00.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517902,1720446060279,"fUSD",-2785.91,0.00055342,120,"2024-07-08T13:41:00.279",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517903,1720446060388,"fUSD",-3346.99,0.00055342,120,"2024-07-08T13:41:00.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517904,1720446060500,"fUSD",-613.69,0.00055342,120,"2024-07-08T13:41:00.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517905,1720446060611,"fUSD",-2884.68,0.00055342,120,"2024-07-08T13:41:00.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517906,1720446060712,"fUSD",-1223.29,0.00055342,120,"2024-07-08T13:41:00.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517907,1720446060809,"fUSD",-521.67,0.00055342,120,"2024-07-08T13:41:00.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517908,1720446060903,"fUSD",-1430.22,0.00055342,120,"2024-07-08T13:41:00.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517909,1720446060998,"fUSD",-611.61,0.00055342,120,"2024-07-08T13:41:00.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517910,1720446061096,"fUSD",-1451.36,0.00055342,120,"2024-07-08T13:41:01.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517911,1720446061195,"fUSD",-729.84,0.00055342,120,"2024-07-08T13:41:01.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517912,1720446061294,"fUSD",-919.43,0.00055342,120,"2024-07-08T13:41:01.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517913,1720446061393,"fUSD",-1252.38,0.00055342,120,"2024-07-08T13:41:01.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517914,1720446061489,"fUSD",-902.66,0.00055342,120,"2024-07-08T13:41:01.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517915,1720446061585,"fUSD",-1130.53,0.00055342,120,"2024-07-08T13:41:01.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517916,1720446061685,"fUSD",-1710.79,0.00055342,120,"2024-07-08T13:41:01.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517917,1720446061780,"fUSD",-1387.34,0.00055342,120,"2024-07-08T13:41:01.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517918,1720446061878,"fUSD",-558.45,0.00055342,120,"2024-07-08T13:41:01.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517919,1720446061980,"fUSD",-595.41,0.00055342,120,"2024-07-08T13:41:01.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517920,1720446062089,"fUSD",-801.29,0.00055342,120,"2024-07-08T13:41:02.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517921,1720446062189,"fUSD",-681.95,0.00055342,120,"2024-07-08T13:41:02.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517922,1720446062293,"fUSD",-647.19,0.00055342,120,"2024-07-08T13:41:02.293",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517923,1720446062398,"fUSD",-500.0,0.00055342,120,"2024-07-08T13:41:02.398",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517924,1720446062502,"fUSD",-920.91,0.00055342,120,"2024-07-08T13:41:02.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517925,1720446062609,"fUSD",-809.57,0.00055342,120,"2024-07-08T13:41:02.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517926,1720446062712,"fUSD",-866.07,0.00055342,120,"2024-07-08T13:41:02.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517927,1720446062811,"fUSD",-508.51,0.00055342,120,"2024-07-08T13:41:02.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517928,1720446062911,"fUSD",-1342.46,0.00055342,120,"2024-07-08T13:41:02.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517929,1720446063015,"fUSD",-669.08,0.00055342,120,"2024-07-08T13:41:03.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517930,1720446063110,"fUSD",-924.87,0.00055342,120,"2024-07-08T13:41:03.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517931,1720446063210,"fUSD",-1526.59,0.00055342,120,"2024-07-08T13:41:03.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517932,1720446063321,"fUSD",-2651.63,0.00055342,120,"2024-07-08T13:41:03.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517933,1720446063432,"fUSD",-455.05811613,0.00055342,120,"2024-07-08T13:41:03.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517934,1720446063543,"fUSD",-2744.63,0.00055342,120,"2024-07-08T13:41:03.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517935,1720446063648,"fUSD",-2267.0,0.00055342,120,"2024-07-08T13:41:03.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517936,1720446063751,"fUSD",-574.0,0.00055342,120,"2024-07-08T13:41:03.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517937,1720446063848,"fUSD",-775.01,0.00055342,120,"2024-07-08T13:41:03.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517938,1720446063953,"fUSD",-1695.04,0.00055342,120,"2024-07-08T13:41:03.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517939,1720446064057,"fUSD",-500.0,0.00055342,120,"2024-07-08T13:41:04.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517940,1720446064163,"fUSD",-1245.56,0.00055342,120,"2024-07-08T13:41:04.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517941,1720446064266,"fUSD",-785.15,0.00055342,120,"2024-07-08T13:41:04.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517942,1720446064371,"fUSD",-1245.98,0.00055342,120,"2024-07-08T13:41:04.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517943,1720446064477,"fUSD",-1155.34,0.00055342,120,"2024-07-08T13:41:04.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517944,1720446064583,"fUSD",-555.03,0.00055342,120,"2024-07-08T13:41:04.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517945,1720446064694,"fUSD",-803.39,0.00055342,120,"2024-07-08T13:41:04.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517946,1720446064789,"fUSD",-1305.54,0.00055342,120,"2024-07-08T13:41:04.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517947,1720446064886,"fUSD",-949.65,0.00055342,120,"2024-07-08T13:41:04.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517948,1720446064987,"fUSD",-1347.23,0.00055342,120,"2024-07-08T13:41:04.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517949,1720446065081,"fUSD",-568.39,0.00055342,120,"2024-07-08T13:41:05.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517950,1720446065183,"fUSD",-784.35,0.00055342,120,"2024-07-08T13:41:05.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517951,1720446065281,"fUSD",-796.74,0.00055342,120,"2024-07-08T13:41:05.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517952,1720446065380,"fUSD",-838.64,0.00055342,120,"2024-07-08T13:41:05.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517953,1720446065479,"fUSD",-739.18,0.00055342,120,"2024-07-08T13:41:05.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517954,1720446065575,"fUSD",-995.21,0.00055342,120,"2024-07-08T13:41:05.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517955,1720446065672,"fUSD",-1155.36,0.00055342,120,"2024-07-08T13:41:05.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517956,1720446065770,"fUSD",-751.81,0.00055342,120,"2024-07-08T13:41:05.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517957,1720446065872,"fUSD",-1142.72,0.00055342,120,"2024-07-08T13:41:05.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517958,1720446065975,"fUSD",-2126.32,0.00055342,120,"2024-07-08T13:41:05.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517959,1720446066073,"fUSD",-1163.78,0.00055342,120,"2024-07-08T13:41:06.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517960,1720446066169,"fUSD",-743.53,0.00055342,120,"2024-07-08T13:41:06.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517961,1720446066266,"fUSD",-934.66,0.00055342,120,"2024-07-08T13:41:06.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517962,1720446066361,"fUSD",-995.22,0.00055342,120,"2024-07-08T13:41:06.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517963,1720446066455,"fUSD",-784.36,0.00055342,120,"2024-07-08T13:41:06.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517964,1720446066553,"fUSD",-1579.18,0.00055342,120,"2024-07-08T13:41:06.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517965,1720446066650,"fUSD",-1658.26,0.00055342,120,"2024-07-08T13:41:06.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517966,1720446066746,"fUSD",-500.0,0.00055342,120,"2024-07-08T13:41:06.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517967,1720446066935,"fUSD",-580.63,0.00055342,120,"2024-07-08T13:41:06.935",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517968,1720446067040,"fUSD",-693.77,0.00055342,120,"2024-07-08T13:41:07.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517969,1720446067140,"fUSD",-633.12,0.00055342,120,"2024-07-08T13:41:07.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517970,1720446067236,"fUSD",-1079.99,0.00055342,120,"2024-07-08T13:41:07.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517971,1720446067330,"fUSD",-510.79,0.00055342,120,"2024-07-08T13:41:07.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517972,1720446067424,"fUSD",-534.95,0.00055342,120,"2024-07-08T13:41:07.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517973,1720446067519,"fUSD",-652.14,0.00055342,120,"2024-07-08T13:41:07.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517974,1720446067615,"fUSD",-2055.98,0.00055342,120,"2024-07-08T13:41:07.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517975,1720446067711,"fUSD",-808.16,0.00055342,120,"2024-07-08T13:41:07.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517976,1720446067802,"fUSD",-837.72,0.00055342,120,"2024-07-08T13:41:07.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517977,1720446067894,"fUSD",-974.55,0.00055342,120,"2024-07-08T13:41:07.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517978,1720446067990,"fUSD",-668.71,0.00055342,120,"2024-07-08T13:41:07.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517979,1720446068089,"fUSD",-918.92,0.00055342,120,"2024-07-08T13:41:08.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517980,1720446068188,"fUSD",-733.46,0.00055342,120,"2024-07-08T13:41:08.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517981,1720446068291,"fUSD",-843.38,0.00055342,120,"2024-07-08T13:41:08.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517982,1720446068400,"fUSD",-777.5,0.00055342,120,"2024-07-08T13:41:08.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517983,1720446068511,"fUSD",-852.37,0.00055342,120,"2024-07-08T13:41:08.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517984,1720446068615,"fUSD",-1186.97,0.00055342,120,"2024-07-08T13:41:08.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517985,1720446068714,"fUSD",-1241.83,0.00055342,120,"2024-07-08T13:41:08.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517986,1720446068812,"fUSD",-807.64,0.00055342,120,"2024-07-08T13:41:08.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517987,1720446068912,"fUSD",-803.38,0.00055342,120,"2024-07-08T13:41:08.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517988,1720446069020,"fUSD",-657.3,0.00055342,120,"2024-07-08T13:41:09.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517989,1720446069133,"fUSD",-1355.78,0.00055342,120,"2024-07-08T13:41:09.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517990,1720446069247,"fUSD",-500.0,0.00055342,120,"2024-07-08T13:41:09.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517991,1720446069364,"fUSD",-337.82295111,0.00055342,120,"2024-07-08T13:41:09.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517992,1720446069481,"fUSD",-500.0,0.00055342,120,"2024-07-08T13:41:09.481",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517993,1720446069588,"fUSD",-525.31,0.00055342,120,"2024-07-08T13:41:09.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517994,1720446069704,"fUSD",-682.0,0.00055342,120,"2024-07-08T13:41:09.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517995,1720446069816,"fUSD",-1095.38,0.00055342,120,"2024-07-08T13:41:09.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517996,1720446069924,"fUSD",-1081.98,0.00055342,120,"2024-07-08T13:41:09.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517997,1720446070034,"fUSD",-712.75,0.00055342,120,"2024-07-08T13:41:10.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517998,1720446070142,"fUSD",-766.48,0.00055342,120,"2024-07-08T13:41:10.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331517999,1720446070241,"fUSD",-887.36,0.00055342,120,"2024-07-08T13:41:10.241",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518000,1720446070346,"fUSD",-989.73,0.00055342,120,"2024-07-08T13:41:10.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518001,1720446070454,"fUSD",-568.6,0.00055342,120,"2024-07-08T13:41:10.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518002,1720446070555,"fUSD",-665.12,0.00055342,120,"2024-07-08T13:41:10.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518003,1720446070659,"fUSD",-785.44,0.00055342,120,"2024-07-08T13:41:10.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518004,1720446070761,"fUSD",-2486.56,0.00055342,120,"2024-07-08T13:41:10.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518005,1720446070861,"fUSD",-891.8,0.00055342,120,"2024-07-08T13:41:10.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518006,1720446070973,"fUSD",-608.44,0.00055342,120,"2024-07-08T13:41:10.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518007,1720446071070,"fUSD",-705.57,0.00055342,120,"2024-07-08T13:41:11.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518008,1720446071167,"fUSD",-502.79,0.00055342,120,"2024-07-08T13:41:11.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518009,1720446071266,"fUSD",-605.18,0.00055342,120,"2024-07-08T13:41:11.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518010,1720446071362,"fUSD",-500.0,0.00055342,120,"2024-07-08T13:41:11.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518011,1720446071462,"fUSD",-712.81,0.00055342,120,"2024-07-08T13:41:11.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518012,1720446071560,"fUSD",-534.72,0.00055342,120,"2024-07-08T13:41:11.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518013,1720446071659,"fUSD",-1760.36,0.00055342,120,"2024-07-08T13:41:11.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518014,1720446071756,"fUSD",-800.08,0.00055342,120,"2024-07-08T13:41:11.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518015,1720446071854,"fUSD",-894.69,0.00055342,120,"2024-07-08T13:41:11.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518016,1720446071951,"fUSD",-723.54,0.00055342,120,"2024-07-08T13:41:11.951",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518017,1720446072047,"fUSD",-530.59,0.00055342,120,"2024-07-08T13:41:12.047",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518018,1720446072143,"fUSD",-839.95,0.00055342,120,"2024-07-08T13:41:12.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518019,1720446072239,"fUSD",-511.1,0.00055342,120,"2024-07-08T13:41:12.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518020,1720446072336,"fUSD",-760.52,0.00055342,120,"2024-07-08T13:41:12.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518021,1720446072431,"fUSD",-866.49,0.00055342,120,"2024-07-08T13:41:12.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518022,1720446072533,"fUSD",-345.06568841,0.00055342,120,"2024-07-08T13:41:12.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518023,1720446072626,"fUSD",-893.31,0.00055342,120,"2024-07-08T13:41:12.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518024,1720446072719,"fUSD",-500.0,0.00055342,120,"2024-07-08T13:41:12.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518025,1720446072811,"fUSD",-403.16422898,0.00055342,120,"2024-07-08T13:41:12.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518026,1720446072904,"fUSD",-1290.88,0.00055342,120,"2024-07-08T13:41:12.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518027,1720446072998,"fUSD",-585.61,0.00055342,120,"2024-07-08T13:41:12.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518028,1720446073091,"fUSD",-574.25,0.00055342,120,"2024-07-08T13:41:13.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518029,1720446073185,"fUSD",-891.99,0.00055342,120,"2024-07-08T13:41:13.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518030,1720446073289,"fUSD",-518.21,0.00055342,120,"2024-07-08T13:41:13.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518031,1720446073402,"fUSD",-584.05028365,0.00055342,120,"2024-07-08T13:41:13.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518032,1720446073515,"fUSD",-973.06,0.00055342,120,"2024-07-08T13:41:13.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518033,1720446073614,"fUSD",-1101.05,0.00055342,120,"2024-07-08T13:41:13.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518034,1720446073712,"fUSD",-1143.52,0.00055342,120,"2024-07-08T13:41:13.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518035,1720446073808,"fUSD",-589.06,0.00055342,120,"2024-07-08T13:41:13.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518036,1720446073907,"fUSD",-729.17,0.00055342,120,"2024-07-08T13:41:13.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518037,1720446074003,"fUSD",-765.16,0.00055342,120,"2024-07-08T13:41:14.003",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518038,1720446074099,"fUSD",-538.46,0.00055342,120,"2024-07-08T13:41:14.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518039,1720446074199,"fUSD",-577.54,0.00055342,120,"2024-07-08T13:41:14.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518040,1720446074293,"fUSD",-987.37,0.00055342,120,"2024-07-08T13:41:14.293",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518041,1720446074392,"fUSD",-943.37,0.00055342,120,"2024-07-08T13:41:14.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518042,1720446074490,"fUSD",-707.5,0.00055342,120,"2024-07-08T13:41:14.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518043,1720446074590,"fUSD",-584.78,0.00055342,120,"2024-07-08T13:41:14.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518044,1720446074688,"fUSD",-558.55,0.00055342,120,"2024-07-08T13:41:14.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518045,1720446074788,"fUSD",-718.31,0.00055342,120,"2024-07-08T13:41:14.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518046,1720446074887,"fUSD",-511.83,0.00055342,120,"2024-07-08T13:41:14.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518047,1720446074986,"fUSD",-588.46,0.00055342,120,"2024-07-08T13:41:14.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518048,1720446075083,"fUSD",-725.12,0.00055342,120,"2024-07-08T13:41:15.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518049,1720446075176,"fUSD",-1169.96,0.00055342,120,"2024-07-08T13:41:15.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518050,1720446075272,"fUSD",-510.12,0.00055342,120,"2024-07-08T13:41:15.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518051,1720446075374,"fUSD",-691.49,0.00055342,120,"2024-07-08T13:41:15.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518052,1720446075472,"fUSD",-500.0,0.00055342,120,"2024-07-08T13:41:15.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518053,1720446075573,"fUSD",-736.89,0.00055342,120,"2024-07-08T13:41:15.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518054,1720446075673,"fUSD",-561.83,0.00055342,120,"2024-07-08T13:41:15.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518055,1720446075773,"fUSD",-386.84697696,0.00055342,120,"2024-07-08T13:41:15.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518056,1720446075873,"fUSD",-757.16,0.00055342,120,"2024-07-08T13:41:15.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518057,1720446076215,"fUSD",-519.91,0.00055342,120,"2024-07-08T13:41:16.215",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518058,1720446076318,"fUSD",-747.04,0.00055342,120,"2024-07-08T13:41:16.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518059,1720446076416,"fUSD",-613.38,0.00055342,30,"2024-07-08T13:41:16.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518060,1720446076512,"fUSD",-552.79,0.00055342,120,"2024-07-08T13:41:16.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518061,1720446076611,"fUSD",-591.58,0.00055342,120,"2024-07-08T13:41:16.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518062,1720446076710,"fUSD",-1172.19,0.00055342,120,"2024-07-08T13:41:16.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518063,1720446076805,"fUSD",-557.8,0.00055342,120,"2024-07-08T13:41:16.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518064,1720446076901,"fUSD",-1249.26,0.00055342,120,"2024-07-08T13:41:16.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518065,1720446076998,"fUSD",-800.07,0.00055342,120,"2024-07-08T13:41:16.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518066,1720446077094,"fUSD",-807.07,0.00055342,120,"2024-07-08T13:41:17.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518067,1720446077192,"fUSD",-967.69,0.00055342,120,"2024-07-08T13:41:17.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518068,1720446077288,"fUSD",-1110.78,0.00055342,120,"2024-07-08T13:41:17.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518069,1720446077387,"fUSD",-593.07,0.00055342,120,"2024-07-08T13:41:17.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518070,1720446077484,"fUSD",-666.97,0.00055342,120,"2024-07-08T13:41:17.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518071,1720446077580,"fUSD",-663.11,0.00055342,120,"2024-07-08T13:41:17.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518072,1720446077674,"fUSD",-586.75,0.00055342,120,"2024-07-08T13:41:17.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518073,1720446077771,"fUSD",-594.57,0.00055342,120,"2024-07-08T13:41:17.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518074,1720446077866,"fUSD",-731.67,0.00055342,120,"2024-07-08T13:41:17.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518075,1720446077966,"fUSD",-727.03,0.00055342,120,"2024-07-08T13:41:17.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518076,1720446078063,"fUSD",-556.36,0.00055342,120,"2024-07-08T13:41:18.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518077,1720446078161,"fUSD",-678.58,0.00055342,120,"2024-07-08T13:41:18.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518078,1720446078261,"fUSD",-507.09,0.00055342,120,"2024-07-08T13:41:18.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518079,1720446078373,"fUSD",-828.76,0.00055342,120,"2024-07-08T13:41:18.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518080,1720446078488,"fUSD",-606.11536126,0.00055342,120,"2024-07-08T13:41:18.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518081,1720446078592,"fUSD",-564.32,0.00055342,120,"2024-07-08T13:41:18.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518082,1720446078695,"fUSD",-512.95676674,0.00055342,120,"2024-07-08T13:41:18.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518083,1720446078791,"fUSD",-890.2,0.00055342,120,"2024-07-08T13:41:18.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518084,1720446078890,"fUSD",-795.04,0.00055342,120,"2024-07-08T13:41:18.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518085,1720446078994,"fUSD",-500.0,0.00055342,120,"2024-07-08T13:41:18.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518086,1720446079100,"fUSD",-788.58,0.00055342,120,"2024-07-08T13:41:19.100",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518087,1720446079209,"fUSD",-618.01,0.00055342,120,"2024-07-08T13:41:19.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518088,1720446079309,"fUSD",-551.18,0.00055342,120,"2024-07-08T13:41:19.309",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518089,1720446079409,"fUSD",-452.85876126,0.00055342,120,"2024-07-08T13:41:19.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518090,1720446079508,"fUSD",-720.18,0.00055342,120,"2024-07-08T13:41:19.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518091,1720446079614,"fUSD",-511.48,0.00055342,120,"2024-07-08T13:41:19.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518092,1720446079712,"fUSD",-500.0,0.00055342,120,"2024-07-08T13:41:19.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518093,1720446079812,"fUSD",-633.87,0.00055342,120,"2024-07-08T13:41:19.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518094,1720446079912,"fUSD",-885.43,0.00055342,120,"2024-07-08T13:41:19.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518095,1720446080013,"fUSD",-536.5,0.00055342,120,"2024-07-08T13:41:20.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518096,1720446080109,"fUSD",-739.48,0.00055342,120,"2024-07-08T13:41:20.109",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518097,1720446080201,"fUSD",-556.22,0.00055342,120,"2024-07-08T13:41:20.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518098,1720446080295,"fUSD",-658.89,0.00055342,120,"2024-07-08T13:41:20.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518099,1720446080392,"fUSD",-324.21,0.00055342,120,"2024-07-08T13:41:20.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518100,1720446080489,"fUSD",-1110.08,0.00055342,120,"2024-07-08T13:41:20.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518101,1720446080593,"fUSD",-735.58,0.00055342,120,"2024-07-08T13:41:20.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518102,1720446080694,"fUSD",-508.6,0.00055342,120,"2024-07-08T13:41:20.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518103,1720446080791,"fUSD",-761.41,0.00055342,120,"2024-07-08T13:41:20.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518104,1720446080889,"fUSD",-757.98,0.00055342,120,"2024-07-08T13:41:20.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518105,1720446080982,"fUSD",-744.56,0.00055342,120,"2024-07-08T13:41:20.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518106,1720446081072,"fUSD",-571.86,0.00055342,120,"2024-07-08T13:41:21.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518107,1720446081164,"fUSD",-820.08,0.00055342,120,"2024-07-08T13:41:21.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518108,1720446081256,"fUSD",-976.88,0.00055342,120,"2024-07-08T13:41:21.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518109,1720446081350,"fUSD",-795.49,0.00055342,120,"2024-07-08T13:41:21.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518110,1720446081443,"fUSD",-633.46,0.00055342,120,"2024-07-08T13:41:21.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518111,1720446081539,"fUSD",-1023.57,0.00055342,120,"2024-07-08T13:41:21.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518112,1720446081631,"fUSD",-732.16,0.00055342,120,"2024-07-08T13:41:21.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518113,1720446081726,"fUSD",-596.04,0.00055342,120,"2024-07-08T13:41:21.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518114,1720446081817,"fUSD",-584.19,0.00055342,120,"2024-07-08T13:41:21.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518115,1720446081911,"fUSD",-1250.0,0.00055342,120,"2024-07-08T13:41:21.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518116,1720446082007,"fUSD",-1319.76,0.00055342,120,"2024-07-08T13:41:22.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518117,1720446082097,"fUSD",-500.0,0.00055342,120,"2024-07-08T13:41:22.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518118,1720446082195,"fUSD",-777.23,0.00055342,120,"2024-07-08T13:41:22.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518119,1720446082289,"fUSD",-786.03,0.00055342,120,"2024-07-08T13:41:22.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518120,1720446082383,"fUSD",-993.73,0.00055342,120,"2024-07-08T13:41:22.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518121,1720446082474,"fUSD",-857.25,0.00055342,120,"2024-07-08T13:41:22.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518122,1720446082563,"fUSD",-631.99,0.00055342,120,"2024-07-08T13:41:22.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518123,1720446082652,"fUSD",-526.26,0.00055342,120,"2024-07-08T13:41:22.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518124,1720446082743,"fUSD",-834.16,0.00055342,120,"2024-07-08T13:41:22.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518125,1720446082835,"fUSD",-710.28,0.00055342,120,"2024-07-08T13:41:22.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518126,1720446082931,"fUSD",-500.0,0.00055342,120,"2024-07-08T13:41:22.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518127,1720446083025,"fUSD",-907.14,0.00055342,120,"2024-07-08T13:41:23.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518128,1720446083115,"fUSD",-903.08,0.00055342,120,"2024-07-08T13:41:23.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518129,1720446083257,"fUSD",-1205.65,0.00055342,120,"2024-07-08T13:41:23.257",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518130,1720446083368,"fUSD",-575.42,0.00055342,120,"2024-07-08T13:41:23.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518131,1720446083479,"fUSD",-524.88,0.00055342,120,"2024-07-08T13:41:23.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518132,1720446083588,"fUSD",-560.0,0.00055342,120,"2024-07-08T13:41:23.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518133,1720446083693,"fUSD",-1266.13,0.00055342,120,"2024-07-08T13:41:23.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518134,1720446083800,"fUSD",-1038.93,0.00055342,120,"2024-07-08T13:41:23.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518135,1720446083901,"fUSD",-860.22,0.00055342,120,"2024-07-08T13:41:23.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518136,1720446084008,"fUSD",-617.44,0.00055342,120,"2024-07-08T13:41:24.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518137,1720446084122,"fUSD",-1023.2,0.00055342,120,"2024-07-08T13:41:24.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518138,1720446084226,"fUSD",-844.36,0.00055342,120,"2024-07-08T13:41:24.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518139,1720446084331,"fUSD",-981.65,0.00055342,120,"2024-07-08T13:41:24.331",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518140,1720446084441,"fUSD",-1228.92,0.00055342,120,"2024-07-08T13:41:24.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518141,1720446084551,"fUSD",-726.85,0.00055342,120,"2024-07-08T13:41:24.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518142,1720446084656,"fUSD",-1221.82,0.00055342,120,"2024-07-08T13:41:24.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518143,1720446084756,"fUSD",-908.94,0.00055342,120,"2024-07-08T13:41:24.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518144,1720446084856,"fUSD",-597.71,0.00055342,120,"2024-07-08T13:41:24.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518145,1720446084963,"fUSD",-278.61873925,0.00055342,120,"2024-07-08T13:41:24.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518146,1720446085061,"fUSD",-694.82,0.00055342,120,"2024-07-08T13:41:25.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518147,1720446085158,"fUSD",-1246.01,0.00055342,120,"2024-07-08T13:41:25.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518148,1720446085253,"fUSD",-1155.33,0.00055342,120,"2024-07-08T13:41:25.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518149,1720446085353,"fUSD",-1101.3,0.00055342,120,"2024-07-08T13:41:25.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518150,1720446085456,"fUSD",-689.02,0.00055342,120,"2024-07-08T13:41:25.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518151,1720446085558,"fUSD",-889.1,0.00055342,120,"2024-07-08T13:41:25.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518152,1720446085655,"fUSD",-511.42540314,0.00055342,120,"2024-07-08T13:41:25.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518153,1720446085750,"fUSD",-656.56,0.00055342,120,"2024-07-08T13:41:25.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518154,1720446085845,"fUSD",-940.17,0.00055342,120,"2024-07-08T13:41:25.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518155,1720446085944,"fUSD",-1072.11,0.00055342,120,"2024-07-08T13:41:25.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518156,1720446086042,"fUSD",-1299.84,0.00055342,120,"2024-07-08T13:41:26.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518157,1720446086137,"fUSD",-869.62,0.00055342,120,"2024-07-08T13:41:26.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518158,1720446086232,"fUSD",-500.0,0.00055342,120,"2024-07-08T13:41:26.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518159,1720446086329,"fUSD",-929.28,0.00055342,120,"2024-07-08T13:41:26.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518160,1720446086423,"fUSD",-905.16,0.00055342,120,"2024-07-08T13:41:26.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518161,1720446086518,"fUSD",-500.84,0.00055342,120,"2024-07-08T13:41:26.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518162,1720446086617,"fUSD",-716.75,0.00055342,120,"2024-07-08T13:41:26.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518163,1720446086712,"fUSD",-753.1,0.00055342,120,"2024-07-08T13:41:26.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518164,1720446086807,"fUSD",-1023.46,0.00055342,120,"2024-07-08T13:41:26.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518165,1720446086905,"fUSD",-810.25,0.00055342,120,"2024-07-08T13:41:26.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518166,1720446087006,"fUSD",-943.0,0.00055342,120,"2024-07-08T13:41:27.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518167,1720446087102,"fUSD",-629.86,0.00055342,120,"2024-07-08T13:41:27.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518168,1720446087201,"fUSD",-1153.51,0.00055342,120,"2024-07-08T13:41:27.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518169,1720446087296,"fUSD",-742.91,0.00055342,120,"2024-07-08T13:41:27.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518170,1720446087398,"fUSD",-683.08,0.00055342,120,"2024-07-08T13:41:27.398",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518171,1720446087499,"fUSD",-869.05,0.00055342,120,"2024-07-08T13:41:27.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518172,1720446087594,"fUSD",-1252.26,0.00055342,120,"2024-07-08T13:41:27.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518173,1720446087688,"fUSD",-728.18,0.00055342,120,"2024-07-08T13:41:27.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518174,1720446087787,"fUSD",-1516.47,0.00055342,120,"2024-07-08T13:41:27.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518175,1720446087889,"fUSD",-964.36,0.00055342,120,"2024-07-08T13:41:27.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518176,1720446087998,"fUSD",-1626.66,0.00055342,120,"2024-07-08T13:41:27.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518177,1720446088101,"fUSD",-622.75,0.00055342,120,"2024-07-08T13:41:28.101",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518178,1720446088198,"fUSD",-291.9,0.00055342,120,"2024-07-08T13:41:28.198",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518179,1720446088306,"fUSD",-1546.12,0.00055342,120,"2024-07-08T13:41:28.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518180,1720446088418,"fUSD",-533.42,0.00055342,120,"2024-07-08T13:41:28.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518181,1720446088532,"fUSD",-505.36,0.00055342,120,"2024-07-08T13:41:28.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518182,1720446088637,"fUSD",-512.32,0.00055342,120,"2024-07-08T13:41:28.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518183,1720446088737,"fUSD",-870.97,0.00055342,120,"2024-07-08T13:41:28.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518184,1720446088837,"fUSD",-801.02,0.00055342,120,"2024-07-08T13:41:28.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518185,1720446088938,"fUSD",-571.2,0.00055342,120,"2024-07-08T13:41:28.938",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518186,1720446089043,"fUSD",-507.56,0.00055342,120,"2024-07-08T13:41:29.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518187,1720446089150,"fUSD",-958.56,0.00055342,120,"2024-07-08T13:41:29.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518188,1720446089255,"fUSD",-236.00917099,0.00055466,120,"2024-07-08T13:41:29.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518189,1720446089367,"fUSD",-1691.69,0.00055479,120,"2024-07-08T13:41:29.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518190,1720446089476,"fUSD",-833.33,0.00055479,120,"2024-07-08T13:41:29.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518191,1720446089581,"fUSD",-500.0,0.00055616,90,"2024-07-08T13:41:29.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518192,1720446089682,"fUSD",-2078.89699236,0.00055616,120,"2024-07-08T13:41:29.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518193,1720446089783,"fUSD",-754.93741906,0.00055616,120,"2024-07-08T13:41:29.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518194,1720446089887,"fUSD",-1684.20391101,0.00055616,120,"2024-07-08T13:41:29.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518195,1720446089984,"fUSD",-1734.03491721,0.00055616,120,"2024-07-08T13:41:29.984",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518196,1720446090084,"fUSD",-1653.25589397,0.00055616,120,"2024-07-08T13:41:30.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518197,1720446090185,"fUSD",-684.24185762,0.00055616,120,"2024-07-08T13:41:30.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518198,1720446090284,"fUSD",-626.33183745,0.00055616,120,"2024-07-08T13:41:30.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518199,1720446090382,"fUSD",-1183.41527275,0.00055616,120,"2024-07-08T13:41:30.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518200,1720446090476,"fUSD",-697.45090595,0.00055616,120,"2024-07-08T13:41:30.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518201,1720446090573,"fUSD",-1492.69,0.00055616,120,"2024-07-08T13:41:30.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518202,1720446090666,"fUSD",-893.40485605,0.00055616,120,"2024-07-08T13:41:30.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518203,1720446090758,"fUSD",-687.45,0.00055616,120,"2024-07-08T13:41:30.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518204,1720446090850,"fUSD",-578.09211347,0.00055616,120,"2024-07-08T13:41:30.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518205,1720446090949,"fUSD",-204.5889698,0.00055616,120,"2024-07-08T13:41:30.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518206,1720446091041,"fUSD",-929.59477002,0.00055616,120,"2024-07-08T13:41:31.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518207,1720446091133,"fUSD",-628.28394699,0.00055616,120,"2024-07-08T13:41:31.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518208,1720446091225,"fUSD",-575.63945082,0.00055616,120,"2024-07-08T13:41:31.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518209,1720446091325,"fUSD",-606.60858204,0.00055616,120,"2024-07-08T13:41:31.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518210,1720446091425,"fUSD",-1428.29790783,0.00055616,120,"2024-07-08T13:41:31.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518211,1720446091521,"fUSD",-592.16261001,0.00055616,120,"2024-07-08T13:41:31.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518212,1720446091617,"fUSD",-599.22957001,0.00055616,120,"2024-07-08T13:41:31.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518213,1720446091712,"fUSD",-527.37902601,0.00055616,120,"2024-07-08T13:41:31.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518214,1720446091803,"fUSD",-2304.05417294,0.00055616,120,"2024-07-08T13:41:31.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518215,1720446091889,"fUSD",-1030.19371978,0.00055616,120,"2024-07-08T13:41:31.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518216,1720446091977,"fUSD",-1129.39757215,0.00055616,120,"2024-07-08T13:41:31.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518217,1720446092066,"fUSD",-290.1251545,0.00055616,120,"2024-07-08T13:41:32.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518218,1720446092157,"fUSD",-537.66795927,0.00055616,120,"2024-07-08T13:41:32.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518219,1720446092247,"fUSD",-779.90511309,0.00055616,120,"2024-07-08T13:41:32.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518220,1720446092336,"fUSD",-745.3143877,0.00055616,120,"2024-07-08T13:41:32.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518221,1720446092421,"fUSD",-731.21179136,0.00055616,120,"2024-07-08T13:41:32.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518222,1720446092506,"fUSD",-656.84392799,0.00055616,120,"2024-07-08T13:41:32.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518223,1720446092618,"fUSD",-1102.13284487,0.00055616,120,"2024-07-08T13:41:32.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518224,1720446092721,"fUSD",-359.58719443,0.00055616,120,"2024-07-08T13:41:32.721",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518225,1720446092820,"fUSD",-804.14359979,0.00055616,120,"2024-07-08T13:41:32.820",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518226,1720446092912,"fUSD",-968.66,0.00055616,120,"2024-07-08T13:41:32.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518227,1720446093006,"fUSD",-1082.35270269,0.00055616,120,"2024-07-08T13:41:33.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518228,1720446093095,"fUSD",-1935.41059548,0.00055616,120,"2024-07-08T13:41:33.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518229,1720446093184,"fUSD",-1570.71583928,0.00055616,120,"2024-07-08T13:41:33.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518230,1720446093286,"fUSD",-5085.89632618,0.00055616,120,"2024-07-08T13:41:33.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518231,1720446093397,"fUSD",-771.37675883,0.00055616,120,"2024-07-08T13:41:33.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518232,1720446093508,"fUSD",-813.98,0.00055616,120,"2024-07-08T13:41:33.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518233,1720446093612,"fUSD",-1256.77774422,0.00055616,120,"2024-07-08T13:41:33.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518234,1720446093806,"fUSD",-530.54729785,0.00055616,120,"2024-07-08T13:41:33.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518235,1720446093907,"fUSD",-915.18067218,0.00055616,120,"2024-07-08T13:41:33.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518236,1720446094014,"fUSD",-511.46509864,0.00055616,120,"2024-07-08T13:41:34.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518237,1720446094116,"fUSD",-2062.40636898,0.00055616,120,"2024-07-08T13:41:34.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518238,1720446094217,"fUSD",-2547.32015946,0.00055616,120,"2024-07-08T13:41:34.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518239,1720446094320,"fUSD",-722.77994745,0.00055616,120,"2024-07-08T13:41:34.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518240,1720446094422,"fUSD",-1773.39907454,0.00055616,120,"2024-07-08T13:41:34.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518241,1720446094518,"fUSD",-963.01899326,0.00055616,120,"2024-07-08T13:41:34.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518242,1720446094609,"fUSD",-1826.78332835,0.00055616,120,"2024-07-08T13:41:34.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518243,1720446094706,"fUSD",-1654.89741254,0.00055616,120,"2024-07-08T13:41:34.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518244,1720446095699,"fUSD",-150.21301901,0.00041631,30,"2024-07-08T13:41:35.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518245,1720446095807,"fUSD",-150.21301901,0.00042057,30,"2024-07-08T13:41:35.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518246,1720446095915,"fUSD",-150.21301901,0.00046445,30,"2024-07-08T13:41:35.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518247,1720446096009,"fUSD",-150.21301901,0.00046883,30,"2024-07-08T13:41:36.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518248,1720446096106,"fUSD",-150.21301901,0.00047275,30,"2024-07-08T13:41:36.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518249,1720446096204,"fUSD",-502.65,0.00049315,120,"2024-07-08T13:41:36.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518250,1720446096302,"fUSD",-502.65,0.00049589,120,"2024-07-08T13:41:36.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518251,1720446096398,"fUSD",-151.0,0.00049863,120,"2024-07-08T13:41:36.398",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518252,1720446096494,"fUSD",-502.65,0.00049863,120,"2024-07-08T13:41:36.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518253,1720446096594,"fUSD",-502.65,0.00050136,120,"2024-07-08T13:41:36.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518254,1720446096692,"fUSD",-502.65,0.0005041,120,"2024-07-08T13:41:36.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518255,1720446096789,"fUSD",-502.65,0.00050684,120,"2024-07-08T13:41:36.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518256,1720446096888,"fUSD",-502.65,0.00050958,120,"2024-07-08T13:41:36.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518257,1720446096992,"fUSD",-502.65,0.00051232,120,"2024-07-08T13:41:36.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518258,1720446097093,"fUSD",-502.65,0.00051506,120,"2024-07-08T13:41:37.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518259,1720446097195,"fUSD",-502.65,0.0005178,120,"2024-07-08T13:41:37.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518260,1720446097301,"fUSD",-502.65,0.00052054,120,"2024-07-08T13:41:37.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518261,1720446097401,"fUSD",-150.21301901,0.00052065,60,"2024-07-08T13:41:37.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518262,1720446097500,"fUSD",-150.21301901,0.0005223,60,"2024-07-08T13:41:37.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518263,1720446097602,"fUSD",-502.65,0.00052328,120,"2024-07-08T13:41:37.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518264,1720446097700,"fUSD",-502.65,0.00052602,120,"2024-07-08T13:41:37.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518265,1720446097802,"fUSD",-502.65,0.00052876,120,"2024-07-08T13:41:37.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518266,1720446097900,"fUSD",-502.65,0.0005315,120,"2024-07-08T13:41:37.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518267,1720446098004,"fUSD",-502.65,0.00053424,120,"2024-07-08T13:41:38.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518268,1720446098099,"fUSD",-502.65,0.00053698,120,"2024-07-08T13:41:38.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518269,1720446098207,"fUSD",-2373.36866596,0.00055,120,"2024-07-08T13:41:38.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518270,1720446098319,"fUSD",-113.35119312,0.00055616,120,"2024-07-08T13:41:38.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518271,1720446098433,"fUSD",-1447.7927075,0.00055616,120,"2024-07-08T13:41:38.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518272,1720446098546,"fUSD",-1801.77604038,0.00055616,120,"2024-07-08T13:41:38.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518273,1720446098652,"fUSD",-2861.83373991,0.00055616,120,"2024-07-08T13:41:38.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518274,1720446098757,"fUSD",-1123.09118055,0.00055616,120,"2024-07-08T13:41:38.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518275,1720446098856,"fUSD",-526.92785491,0.00055616,120,"2024-07-08T13:41:38.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518276,1720446098960,"fUSD",-686.46392133,0.00055616,120,"2024-07-08T13:41:38.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518277,1720446099064,"fUSD",-1136.28,0.00055616,120,"2024-07-08T13:41:39.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518278,1720446099165,"fUSD",-505.65654416,0.00055616,120,"2024-07-08T13:41:39.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518279,1720446099272,"fUSD",-3164.48532235,0.00055616,120,"2024-07-08T13:41:39.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518280,1720446099385,"fUSD",-1162.64906029,0.00055616,120,"2024-07-08T13:41:39.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518281,1720446099499,"fUSD",-1907.07365133,0.00055616,120,"2024-07-08T13:41:39.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518282,1720446099599,"fUSD",-1298.54492374,0.00055616,120,"2024-07-08T13:41:39.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518283,1720446099696,"fUSD",-1181.86787321,0.00055616,120,"2024-07-08T13:41:39.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518284,1720446099796,"fUSD",-2349.22,0.00055616,120,"2024-07-08T13:41:39.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518285,1720446099897,"fUSD",-811.52637731,0.00055616,120,"2024-07-08T13:41:39.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518286,1720446099997,"fUSD",-759.41376065,0.00055616,120,"2024-07-08T13:41:39.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518287,1720446100095,"fUSD",-2038.78953234,0.00055616,120,"2024-07-08T13:41:40.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518288,1720446100192,"fUSD",-1664.35560692,0.00055616,120,"2024-07-08T13:41:40.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518289,1720446100288,"fUSD",-858.76756427,0.00055616,120,"2024-07-08T13:41:40.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518290,1720446100386,"fUSD",-1349.86061647,0.00055616,120,"2024-07-08T13:41:40.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518291,1720446100753,"fUSD",-502.6225191,0.00055616,120,"2024-07-08T13:41:40.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518292,1720446100850,"fUSD",-3020.76336392,0.00055616,120,"2024-07-08T13:41:40.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518293,1720446100947,"fUSD",-1293.89967337,0.00055616,120,"2024-07-08T13:41:40.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518294,1720446101042,"fUSD",-1674.62239075,0.00055616,120,"2024-07-08T13:41:41.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518295,1720446101136,"fUSD",-1078.64192935,0.00055616,120,"2024-07-08T13:41:41.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518296,1720446101229,"fUSD",-625.84,0.00055616,120,"2024-07-08T13:41:41.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518297,1720446101323,"fUSD",-834.69644796,0.00055616,120,"2024-07-08T13:41:41.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518298,1720446101418,"fUSD",-1406.2810079,0.00055616,120,"2024-07-08T13:41:41.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518299,1720446101514,"fUSD",-1390.84206587,0.00055616,120,"2024-07-08T13:41:41.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518300,1720446101610,"fUSD",-669.98,0.00055616,120,"2024-07-08T13:41:41.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518301,1720446101707,"fUSD",-728.85000115,0.00055616,120,"2024-07-08T13:41:41.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518302,1720446101802,"fUSD",-2399.50643722,0.00055616,120,"2024-07-08T13:41:41.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518303,1720446101894,"fUSD",-1434.22871042,0.00055616,120,"2024-07-08T13:41:41.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518304,1720446101987,"fUSD",-510.52102955,0.00055616,120,"2024-07-08T13:41:41.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518305,1720446102081,"fUSD",-1253.7516061,0.00055616,120,"2024-07-08T13:41:42.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518306,1720446102174,"fUSD",-2007.1901011,0.00055616,120,"2024-07-08T13:41:42.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518307,1720446102267,"fUSD",-1628.72269035,0.00055616,120,"2024-07-08T13:41:42.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518308,1720446102359,"fUSD",-1435.55296262,0.00055616,120,"2024-07-08T13:41:42.359",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518309,1720446102450,"fUSD",-2683.94568783,0.00055616,120,"2024-07-08T13:41:42.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518310,1720446102540,"fUSD",-1226.37170303,0.00055616,120,"2024-07-08T13:41:42.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518311,1720446102633,"fUSD",-856.31154533,0.00055616,120,"2024-07-08T13:41:42.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518312,1720446102724,"fUSD",-1397.32,0.00055616,120,"2024-07-08T13:41:42.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518313,1720446102814,"fUSD",-602.62704993,0.00055616,120,"2024-07-08T13:41:42.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518314,1720446102904,"fUSD",-667.70716497,0.00055616,120,"2024-07-08T13:41:42.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518315,1720446103000,"fUSD",-1620.77,0.00055616,120,"2024-07-08T13:41:43.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518316,1720446103089,"fUSD",-813.09594187,0.00055616,120,"2024-07-08T13:41:43.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518317,1720446103180,"fUSD",-2144.83,0.00055616,120,"2024-07-08T13:41:43.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518318,1720446103281,"fUSD",-1545.41267559,0.00055616,120,"2024-07-08T13:41:43.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518319,1720446103393,"fUSD",-505.91,0.00055616,120,"2024-07-08T13:41:43.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518320,1720446103504,"fUSD",-3560.84697115,0.00055616,120,"2024-07-08T13:41:43.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518321,1720446103598,"fUSD",-801.42234894,0.00055616,120,"2024-07-08T13:41:43.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518322,1720446103693,"fUSD",-3858.44381557,0.00055616,120,"2024-07-08T13:41:43.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518323,1720446103786,"fUSD",-4446.48274583,0.00055616,120,"2024-07-08T13:41:43.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518324,1720446103884,"fUSD",-738.09528199,0.00055616,120,"2024-07-08T13:41:43.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518325,1720446103992,"fUSD",-564.26536423,0.00055616,120,"2024-07-08T13:41:43.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518326,1720446104090,"fUSD",-988.22587432,0.00055616,120,"2024-07-08T13:41:44.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518327,1720446104190,"fUSD",-6909.57629699,0.00055616,120,"2024-07-08T13:41:44.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518328,1720446104292,"fUSD",-6124.80290003,0.00055616,120,"2024-07-08T13:41:44.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518329,1720446104386,"fUSD",-7434.35858127,0.00055616,120,"2024-07-08T13:41:44.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518330,1720446104480,"fUSD",-1565.01,0.00055616,120,"2024-07-08T13:41:44.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518331,1720446104575,"fUSD",-3097.96562724,0.00055616,120,"2024-07-08T13:41:44.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518332,1720446104670,"fUSD",-4977.4700669,0.00055616,120,"2024-07-08T13:41:44.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518333,1720446104765,"fUSD",-2569.31981787,0.00055616,120,"2024-07-08T13:41:44.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518334,1720446104858,"fUSD",-817.55872039,0.00055616,120,"2024-07-08T13:41:44.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518335,1720446104956,"fUSD",-6557.89909873,0.00055616,120,"2024-07-08T13:41:44.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518336,1720446105055,"fUSD",-8048.04563347,0.00055616,120,"2024-07-08T13:41:45.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518337,1720446105149,"fUSD",-4890.76433207,0.00055616,120,"2024-07-08T13:41:45.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518338,1720446105243,"fUSD",-926.16783847,0.00055616,120,"2024-07-08T13:41:45.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518339,1720446105340,"fUSD",-635.04938433,0.00055616,120,"2024-07-08T13:41:45.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518340,1720446105438,"fUSD",-5072.0132837,0.00055616,120,"2024-07-08T13:41:45.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518341,1720446105533,"fUSD",-5197.52924759,0.00055616,120,"2024-07-08T13:41:45.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518342,1720446105630,"fUSD",-12824.69955837,0.00055616,120,"2024-07-08T13:41:45.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518343,1720446105728,"fUSD",-737.75469997,0.00055616,120,"2024-07-08T13:41:45.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518344,1720446105827,"fUSD",-979.53685295,0.00055616,120,"2024-07-08T13:41:45.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518345,1720446105920,"fUSD",-5000.72039724,0.00055616,120,"2024-07-08T13:41:45.920",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518346,1720446106024,"fUSD",-1089.79999778,0.00055616,120,"2024-07-08T13:41:46.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518347,1720446106139,"fUSD",-602.23033164,0.00055616,120,"2024-07-08T13:41:46.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518348,1720446106234,"fUSD",-3962.4572411,0.00055616,120,"2024-07-08T13:41:46.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518349,1720446106330,"fUSD",-816.22033822,0.00055616,120,"2024-07-08T13:41:46.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518350,1720446106423,"fUSD",-5967.26872383,0.00055616,120,"2024-07-08T13:41:46.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518351,1720446106518,"fUSD",-952.36,0.00055616,120,"2024-07-08T13:41:46.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518352,1720446106612,"fUSD",-3856.89709735,0.00055616,120,"2024-07-08T13:41:46.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518353,1720446106706,"fUSD",-1444.49229023,0.00055616,120,"2024-07-08T13:41:46.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518354,1720446106799,"fUSD",-4329.05926962,0.00055616,120,"2024-07-08T13:41:46.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518355,1720446106894,"fUSD",-1667.68454033,0.00055616,120,"2024-07-08T13:41:46.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518356,1720446106988,"fUSD",-602.90326158,0.00055616,120,"2024-07-08T13:41:46.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518357,1720446107082,"fUSD",-4918.65402466,0.00055616,120,"2024-07-08T13:41:47.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518358,1720446107178,"fUSD",-1665.92406881,0.00055616,120,"2024-07-08T13:41:47.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518359,1720446107274,"fUSD",-1343.11281694,0.00055616,120,"2024-07-08T13:41:47.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518360,1720446107369,"fUSD",-3737.99586292,0.00055616,120,"2024-07-08T13:41:47.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518361,1720446107465,"fUSD",-1892.93,0.00055616,120,"2024-07-08T13:41:47.465",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518362,1720446107560,"fUSD",-681.89263691,0.00055616,120,"2024-07-08T13:41:47.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518363,1720446107656,"fUSD",-2033.29135668,0.00055616,120,"2024-07-08T13:41:47.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518364,1720446107752,"fUSD",-2433.14309116,0.00055616,120,"2024-07-08T13:41:47.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518365,1720446107850,"fUSD",-8334.38389645,0.00055616,120,"2024-07-08T13:41:47.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518366,1720446107948,"fUSD",-2303.72387824,0.00055616,120,"2024-07-08T13:41:47.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518367,1720446108043,"fUSD",-7113.87744972,0.00055616,120,"2024-07-08T13:41:48.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518368,1720446108139,"fUSD",-2372.91818974,0.00055616,120,"2024-07-08T13:41:48.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518369,1720446108235,"fUSD",-3895.71664864,0.00055616,120,"2024-07-08T13:41:48.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518370,1720446108347,"fUSD",-6365.70585289,0.00055616,120,"2024-07-08T13:41:48.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518371,1720446108455,"fUSD",-4028.77281344,0.00055616,120,"2024-07-08T13:41:48.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518372,1720446108561,"fUSD",-2932.26371145,0.00055616,120,"2024-07-08T13:41:48.561",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518373,1720446108661,"fUSD",-9769.30237809,0.00055616,120,"2024-07-08T13:41:48.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518374,1720446108761,"fUSD",-3721.79568892,0.00055616,120,"2024-07-08T13:41:48.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518375,1720446108860,"fUSD",-4737.22983708,0.00055616,120,"2024-07-08T13:41:48.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518376,1720446108963,"fUSD",-579.53,0.00055616,120,"2024-07-08T13:41:48.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518377,1720446109063,"fUSD",-1491.45265505,0.00055616,120,"2024-07-08T13:41:49.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518378,1720446109167,"fUSD",-9789.84041991,0.00055616,120,"2024-07-08T13:41:49.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518379,1720446109272,"fUSD",-1519.66443353,0.00055616,120,"2024-07-08T13:41:49.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518380,1720446109374,"fUSD",-5135.04544147,0.00055616,120,"2024-07-08T13:41:49.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518381,1720446109475,"fUSD",-2497.46,0.00055616,120,"2024-07-08T13:41:49.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518382,1720446109574,"fUSD",-506.63,0.00055616,120,"2024-07-08T13:41:49.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518383,1720446109672,"fUSD",-18403.16186627,0.00055616,120,"2024-07-08T13:41:49.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518384,1720446109768,"fUSD",-552.85223011,0.00055616,120,"2024-07-08T13:41:49.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518385,1720446109856,"fUSD",-1198.93335717,0.00055616,120,"2024-07-08T13:41:49.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518386,1720446109948,"fUSD",-1668.06191531,0.00055616,120,"2024-07-08T13:41:49.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518387,1720446110040,"fUSD",-14120.42603595,0.00055616,120,"2024-07-08T13:41:50.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518388,1720446110133,"fUSD",-5150.87382276,0.00055616,120,"2024-07-08T13:41:50.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518389,1720446110227,"fUSD",-8496.54050569,0.00055616,120,"2024-07-08T13:41:50.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518390,1720446110320,"fUSD",-667.04853135,0.00055616,120,"2024-07-08T13:41:50.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518391,1720446110413,"fUSD",-77163.5257854,0.00055616,120,"2024-07-08T13:41:50.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518392,1720446110505,"fUSD",-1701.5745521,0.00055616,120,"2024-07-08T13:41:50.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518393,1720446110600,"fUSD",-1695.55076921,0.00055616,120,"2024-07-08T13:41:50.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518394,1720446110691,"fUSD",-3671.78119155,0.00055616,120,"2024-07-08T13:41:50.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518395,1720446110779,"fUSD",-43789.930711,0.00055616,120,"2024-07-08T13:41:50.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518396,1720446110865,"fUSD",-5882.10528102,0.00055616,120,"2024-07-08T13:41:50.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518397,1720446110957,"fUSD",-744.73625261,0.00055616,120,"2024-07-08T13:41:50.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518398,1720446111049,"fUSD",-4253.24821987,0.00055616,120,"2024-07-08T13:41:51.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518399,1720446111144,"fUSD",-2648.61587136,0.00055616,120,"2024-07-08T13:41:51.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518400,1720446111236,"fUSD",-2191.30995542,0.00055616,120,"2024-07-08T13:41:51.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518401,1720446111324,"fUSD",-4023.48048559,0.00055616,120,"2024-07-08T13:41:51.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518402,1720446111414,"fUSD",-1885.77505395,0.00055616,120,"2024-07-08T13:41:51.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518403,1720446111505,"fUSD",-5732.2533124,0.00055616,120,"2024-07-08T13:41:51.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518404,1720446111595,"fUSD",-20208.77005973,0.00055616,120,"2024-07-08T13:41:51.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518405,1720446111687,"fUSD",-3286.17892741,0.00055616,120,"2024-07-08T13:41:51.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518406,1720446111777,"fUSD",-843.40964694,0.00055616,120,"2024-07-08T13:41:51.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518407,1720446111869,"fUSD",-3467.80506156,0.00055616,120,"2024-07-08T13:41:51.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518408,1720446111970,"fUSD",-4518.26988908,0.00055616,120,"2024-07-08T13:41:51.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518409,1720446112066,"fUSD",-579.76741445,0.00055616,120,"2024-07-08T13:41:52.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518410,1720446112166,"fUSD",-7921.250053,0.00055616,120,"2024-07-08T13:41:52.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518411,1720446112261,"fUSD",-2995.31725177,0.00055616,120,"2024-07-08T13:41:52.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518412,1720446112358,"fUSD",-521.57423081,0.00055616,120,"2024-07-08T13:41:52.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518413,1720446112458,"fUSD",-4816.71450561,0.00055616,120,"2024-07-08T13:41:52.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518414,1720446112555,"fUSD",-5616.3184865,0.00055616,120,"2024-07-08T13:41:52.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518415,1720446112651,"fUSD",-4754.89,0.00055616,120,"2024-07-08T13:41:52.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518416,1720446112741,"fUSD",-2819.14030221,0.00055616,120,"2024-07-08T13:41:52.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518417,1720446112830,"fUSD",-2101.24453639,0.00055616,120,"2024-07-08T13:41:52.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518418,1720446112927,"fUSD",-7384.58203722,0.00055616,120,"2024-07-08T13:41:52.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518419,1720446113033,"fUSD",-212.9095227,0.00055616,120,"2024-07-08T13:41:53.033",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518420,1720446113137,"fUSD",-13611.5438,0.00055616,120,"2024-07-08T13:41:53.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518421,1720446113246,"fUSD",-965.44425159,0.00055616,120,"2024-07-08T13:41:53.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518422,1720446113361,"fUSD",-547.59669833,0.00055616,120,"2024-07-08T13:41:53.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518423,1720446113474,"fUSD",-583.9900303,0.00055616,120,"2024-07-08T13:41:53.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518424,1720446113587,"fUSD",-3854.48373898,0.00055616,120,"2024-07-08T13:41:53.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518425,1720446113691,"fUSD",-10162.90489792,0.00055616,120,"2024-07-08T13:41:53.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518426,1720446113792,"fUSD",-938.59579975,0.00055616,120,"2024-07-08T13:41:53.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518427,1720446113895,"fUSD",-1124.48900579,0.00055616,120,"2024-07-08T13:41:53.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518428,1720446114001,"fUSD",-4983.17758501,0.00055616,120,"2024-07-08T13:41:54.001",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518429,1720446114107,"fUSD",-5118.23859993,0.00055616,120,"2024-07-08T13:41:54.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518430,1720446114210,"fUSD",-2432.57750433,0.00055616,120,"2024-07-08T13:41:54.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518431,1720446114316,"fUSD",-5565.80546262,0.00055616,120,"2024-07-08T13:41:54.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518432,1720446114426,"fUSD",-2686.73850636,0.00055616,120,"2024-07-08T13:41:54.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518433,1720446114531,"fUSD",-500.0,0.00055616,120,"2024-07-08T13:41:54.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518434,1720446114626,"fUSD",-525.19384988,0.00055616,120,"2024-07-08T13:41:54.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518435,1720446114728,"fUSD",-1454.27982114,0.00055616,120,"2024-07-08T13:41:54.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518436,1720446114825,"fUSD",-5036.43227423,0.00055616,120,"2024-07-08T13:41:54.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518437,1720446114923,"fUSD",-1067.53134068,0.00055616,120,"2024-07-08T13:41:54.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518438,1720446115024,"fUSD",-1767.56191632,0.00055616,120,"2024-07-08T13:41:55.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518439,1720446115126,"fUSD",-5646.17790756,0.00055616,120,"2024-07-08T13:41:55.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518440,1720446115230,"fUSD",-2304.99786157,0.00055616,120,"2024-07-08T13:41:55.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518441,1720446115330,"fUSD",-4701.24333117,0.00055616,120,"2024-07-08T13:41:55.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518442,1720446115428,"fUSD",-9047.36633353,0.00055616,120,"2024-07-08T13:41:55.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518443,1720446115534,"fUSD",-4919.7656802,0.00055616,120,"2024-07-08T13:41:55.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518444,1720446115647,"fUSD",-1659.95607567,0.00055616,120,"2024-07-08T13:41:55.647",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518445,1720446115755,"fUSD",-1525.8150461,0.00055616,120,"2024-07-08T13:41:55.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518446,1720446115854,"fUSD",-2133.13648363,0.00055616,120,"2024-07-08T13:41:55.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518447,1720446115955,"fUSD",-7680.70688233,0.00055616,120,"2024-07-08T13:41:55.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518448,1720446116056,"fUSD",-4421.67186597,0.00055616,120,"2024-07-08T13:41:56.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518449,1720446116153,"fUSD",-1760.07,0.00055616,120,"2024-07-08T13:41:56.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518450,1720446116255,"fUSD",-3904.08747627,0.00055616,120,"2024-07-08T13:41:56.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518451,1720446116361,"fUSD",-435.16,0.00055616,120,"2024-07-08T13:41:56.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518452,1720446116462,"fUSD",-1631.95742792,0.00055616,120,"2024-07-08T13:41:56.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518453,1720446116566,"fUSD",-3833.54237476,0.00055616,120,"2024-07-08T13:41:56.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518454,1720446116667,"fUSD",-5951.5468454,0.00055616,120,"2024-07-08T13:41:56.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518455,1720446116767,"fUSD",-5146.82338656,0.00055616,120,"2024-07-08T13:41:56.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518456,1720446116869,"fUSD",-6347.75097592,0.00055616,120,"2024-07-08T13:41:56.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518457,1720446116977,"fUSD",-2176.71,0.00055616,120,"2024-07-08T13:41:56.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518458,1720446117085,"fUSD",-1088.82,0.00055616,120,"2024-07-08T13:41:57.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518459,1720446117187,"fUSD",-23579.54716789,0.00055616,120,"2024-07-08T13:41:57.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518460,1720446117292,"fUSD",-342.34538165,0.00055616,120,"2024-07-08T13:41:57.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518461,1720446117391,"fUSD",-3966.5694926,0.00055616,120,"2024-07-08T13:41:57.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518462,1720446117487,"fUSD",-2068.4128173,0.00055616,120,"2024-07-08T13:41:57.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518463,1720446117581,"fUSD",-2578.31827844,0.00055616,120,"2024-07-08T13:41:57.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518464,1720446117677,"fUSD",-3921.79973492,0.00055616,120,"2024-07-08T13:41:57.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518465,1720446117773,"fUSD",-58243.67226835,0.00055616,120,"2024-07-08T13:41:57.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518466,1720446117873,"fUSD",-508.45235588,0.00055616,120,"2024-07-08T13:41:57.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518467,1720446117980,"fUSD",-627.33197505,0.00055616,120,"2024-07-08T13:41:57.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518468,1720446118692,"fUSD",-24232.63931841,0.00055616,120,"2024-07-08T13:41:58.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518469,1720446118810,"fUSD",-552.44851977,0.00055616,120,"2024-07-08T13:41:58.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518470,1720446118914,"fUSD",-5320.62158405,0.00055616,120,"2024-07-08T13:41:58.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518471,1720446119020,"fUSD",-6752.49571376,0.00055616,120,"2024-07-08T13:41:59.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518472,1720446119129,"fUSD",-623.38420403,0.00055616,120,"2024-07-08T13:41:59.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518473,1720446119237,"fUSD",-696.01001817,0.00055616,120,"2024-07-08T13:41:59.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518474,1720446119347,"fUSD",-2080.88423723,0.00055616,120,"2024-07-08T13:41:59.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518475,1720446119457,"fUSD",-6849.29232628,0.00055616,120,"2024-07-08T13:41:59.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518476,1720446119564,"fUSD",-1101.71038274,0.00055616,120,"2024-07-08T13:41:59.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518477,1720446119671,"fUSD",-741.30264413,0.00055616,120,"2024-07-08T13:41:59.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518478,1720446119773,"fUSD",-1687.15835238,0.00055616,120,"2024-07-08T13:41:59.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518479,1720446119875,"fUSD",-6100.3207696,0.00055616,120,"2024-07-08T13:41:59.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518480,1720446119983,"fUSD",-1353.49833677,0.00055616,120,"2024-07-08T13:41:59.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518481,1720446120085,"fUSD",-6271.55648484,0.00055616,120,"2024-07-08T13:42:00.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518482,1720446120194,"fUSD",-2621.11014475,0.00055616,120,"2024-07-08T13:42:00.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518483,1720446120310,"fUSD",-2109.51197217,0.00055616,120,"2024-07-08T13:42:00.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518484,1720446120419,"fUSD",-12321.67635123,0.00055616,120,"2024-07-08T13:42:00.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518485,1720446120526,"fUSD",-539.07982552,0.00055616,120,"2024-07-08T13:42:00.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518486,1720446120629,"fUSD",-5668.67141286,0.00055616,120,"2024-07-08T13:42:00.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518487,1720446120738,"fUSD",-6141.31414704,0.00055616,120,"2024-07-08T13:42:00.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518488,1720446120836,"fUSD",-639.93579555,0.00055616,120,"2024-07-08T13:42:00.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518489,1720446120935,"fUSD",-1783.87,0.00055616,120,"2024-07-08T13:42:00.935",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518490,1720446121033,"fUSD",-1148.58343863,0.00055616,120,"2024-07-08T13:42:01.033",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518491,1720446121128,"fUSD",-769.14723921,0.00055616,120,"2024-07-08T13:42:01.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518492,1720446121229,"fUSD",-1046.6442073,0.00055616,120,"2024-07-08T13:42:01.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518493,1720446121327,"fUSD",-233.90058633,0.00055616,120,"2024-07-08T13:42:01.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518494,1720446121425,"fUSD",-2383.82153005,0.00055616,120,"2024-07-08T13:42:01.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518495,1720446121527,"fUSD",-1381.04872085,0.00055616,120,"2024-07-08T13:42:01.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518496,1720446121626,"fUSD",-2726.61366392,0.00055616,120,"2024-07-08T13:42:01.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518497,1720446121724,"fUSD",-1348.63805803,0.00055616,120,"2024-07-08T13:42:01.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518498,1720446121818,"fUSD",-646.52482578,0.00055616,120,"2024-07-08T13:42:01.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518499,1720446121913,"fUSD",-5858.44366551,0.00055616,120,"2024-07-08T13:42:01.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518500,1720446122016,"fUSD",-3087.12744721,0.00055616,120,"2024-07-08T13:42:02.016",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518501,1720446122117,"fUSD",-768.26180076,0.00055616,120,"2024-07-08T13:42:02.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518502,1720446122216,"fUSD",-1098.50808177,0.00055616,120,"2024-07-08T13:42:02.216",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518503,1720446122311,"fUSD",-1151.33771645,0.00055616,120,"2024-07-08T13:42:02.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518504,1720446122410,"fUSD",-28264.98872744,0.00055616,120,"2024-07-08T13:42:02.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518505,1720446122509,"fUSD",-1188.59011454,0.00055616,120,"2024-07-08T13:42:02.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518506,1720446122606,"fUSD",-3804.30850154,0.00055616,120,"2024-07-08T13:42:02.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518507,1720446122701,"fUSD",-634.34641956,0.00055616,120,"2024-07-08T13:42:02.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518508,1720446122798,"fUSD",-1074.74516645,0.00055616,120,"2024-07-08T13:42:02.798",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518509,1720446122900,"fUSD",-1971.48662663,0.00055616,120,"2024-07-08T13:42:02.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518510,1720446122997,"fUSD",-972.88,0.00055616,120,"2024-07-08T13:42:02.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518511,1720446123095,"fUSD",-5641.14493974,0.00055616,120,"2024-07-08T13:42:03.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518512,1720446123191,"fUSD",-652.37992586,0.00055616,120,"2024-07-08T13:42:03.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518513,1720446123297,"fUSD",-1217.03491599,0.00055616,120,"2024-07-08T13:42:03.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518514,1720446123410,"fUSD",-1765.43183684,0.00055616,120,"2024-07-08T13:42:03.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518515,1720446123523,"fUSD",-5055.86244526,0.00055616,120,"2024-07-08T13:42:03.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518516,1720446123629,"fUSD",-711.38201266,0.00055616,120,"2024-07-08T13:42:03.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518517,1720446123740,"fUSD",-2570.1696808,0.00055616,120,"2024-07-08T13:42:03.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518518,1720446123849,"fUSD",-2420.81636696,0.00055616,120,"2024-07-08T13:42:03.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518519,1720446123962,"fUSD",-2264.36941278,0.00055616,120,"2024-07-08T13:42:03.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518520,1720446124074,"fUSD",-672.32834913,0.00055616,120,"2024-07-08T13:42:04.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518521,1720446124180,"fUSD",-3711.52531973,0.00055616,120,"2024-07-08T13:42:04.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518522,1720446124286,"fUSD",-3196.05826887,0.00055616,120,"2024-07-08T13:42:04.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518523,1720446124397,"fUSD",-2590.8443616,0.00055616,120,"2024-07-08T13:42:04.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518524,1720446124507,"fUSD",-822.11645827,0.00055616,120,"2024-07-08T13:42:04.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518525,1720446124608,"fUSD",-3178.3713998,0.00055616,120,"2024-07-08T13:42:04.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518526,1720446124710,"fUSD",-1501.24947494,0.00055616,120,"2024-07-08T13:42:04.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518527,1720446124808,"fUSD",-4652.76431741,0.00055616,120,"2024-07-08T13:42:04.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518528,1720446124904,"fUSD",-4176.31720486,0.00055616,120,"2024-07-08T13:42:04.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518529,1720446125007,"fUSD",-1039.5439644,0.00055616,120,"2024-07-08T13:42:05.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518530,1720446125108,"fUSD",-607.47984426,0.00055616,120,"2024-07-08T13:42:05.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518531,1720446125209,"fUSD",-517.54,0.00055616,120,"2024-07-08T13:42:05.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518532,1720446125312,"fUSD",-724.31543406,0.00055616,120,"2024-07-08T13:42:05.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518533,1720446125418,"fUSD",-1620.64432276,0.00055616,120,"2024-07-08T13:42:05.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518534,1720446125523,"fUSD",-1793.55643706,0.00055616,120,"2024-07-08T13:42:05.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518535,1720446125627,"fUSD",-12165.65282887,0.00055616,120,"2024-07-08T13:42:05.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518536,1720446125726,"fUSD",-977.12241444,0.00055616,120,"2024-07-08T13:42:05.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518537,1720446125827,"fUSD",-2857.81885474,0.00055616,120,"2024-07-08T13:42:05.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518538,1720446125929,"fUSD",-935.87,0.00055616,120,"2024-07-08T13:42:05.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518539,1720446126031,"fUSD",-794.31679573,0.00055616,120,"2024-07-08T13:42:06.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518540,1720446126133,"fUSD",-1096.84860125,0.00055616,120,"2024-07-08T13:42:06.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518541,1720446126237,"fUSD",-812.1,0.00055616,120,"2024-07-08T13:42:06.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518542,1720446126339,"fUSD",-2680.45611968,0.00055616,120,"2024-07-08T13:42:06.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518543,1720446126443,"fUSD",-1019.67146565,0.00055616,120,"2024-07-08T13:42:06.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518544,1720446126543,"fUSD",-7204.90716319,0.00055616,120,"2024-07-08T13:42:06.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518545,1720446126645,"fUSD",-1153.09061624,0.00055616,120,"2024-07-08T13:42:06.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518546,1720446126747,"fUSD",-2327.0892493,0.00055616,120,"2024-07-08T13:42:06.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518547,1720446126848,"fUSD",-2038.96109285,0.00055616,120,"2024-07-08T13:42:06.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518548,1720446126952,"fUSD",-1238.10407929,0.00055616,120,"2024-07-08T13:42:06.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518549,1720446127052,"fUSD",-671.35479321,0.00055616,120,"2024-07-08T13:42:07.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518550,1720446127154,"fUSD",-507.99,0.00055616,120,"2024-07-08T13:42:07.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518551,1720446127256,"fUSD",-943.35143311,0.00055616,120,"2024-07-08T13:42:07.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518552,1720446127358,"fUSD",-5931.22977075,0.00055616,120,"2024-07-08T13:42:07.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518553,1720446127459,"fUSD",-4626.84513137,0.00055616,120,"2024-07-08T13:42:07.459",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518554,1720446127561,"fUSD",-2328.0577228,0.00055616,120,"2024-07-08T13:42:07.561",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518555,1720446127664,"fUSD",-1802.76966568,0.00055616,120,"2024-07-08T13:42:07.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518556,1720446127764,"fUSD",-789.74034631,0.00055616,120,"2024-07-08T13:42:07.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518557,1720446127866,"fUSD",-2045.6305395,0.00055616,120,"2024-07-08T13:42:07.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518558,1720446127964,"fUSD",-2179.32706402,0.00055616,120,"2024-07-08T13:42:07.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518559,1720446128064,"fUSD",-679.74206199,0.00055616,120,"2024-07-08T13:42:08.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518560,1720446128162,"fUSD",-5851.23549966,0.00055616,120,"2024-07-08T13:42:08.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518561,1720446128267,"fUSD",-790.34620507,0.00055616,120,"2024-07-08T13:42:08.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518562,1720446128378,"fUSD",-3857.16545457,0.00055616,120,"2024-07-08T13:42:08.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518563,1720446128488,"fUSD",-918.09959587,0.00055616,120,"2024-07-08T13:42:08.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518564,1720446128591,"fUSD",-1071.36251813,0.00055616,120,"2024-07-08T13:42:08.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518565,1720446128695,"fUSD",-971.83228074,0.00055616,120,"2024-07-08T13:42:08.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518566,1720446128793,"fUSD",-1080.30408609,0.00055616,120,"2024-07-08T13:42:08.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518567,1720446128894,"fUSD",-9336.02065129,0.00055616,120,"2024-07-08T13:42:08.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518568,1720446129006,"fUSD",-1237.84683245,0.00055616,120,"2024-07-08T13:42:09.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518569,1720446129223,"fUSD",-4880.1886342,0.00055616,120,"2024-07-08T13:42:09.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518570,1720446129369,"fUSD",-836.14073211,0.00055616,120,"2024-07-08T13:42:09.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518571,1720446129476,"fUSD",-2472.7284427,0.00055616,120,"2024-07-08T13:42:09.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518572,1720446129580,"fUSD",-1021.88998777,0.00055616,120,"2024-07-08T13:42:09.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518573,1720446129681,"fUSD",-550.2531807,0.00055616,120,"2024-07-08T13:42:09.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518574,1720446129783,"fUSD",-1033.68364642,0.00055616,120,"2024-07-08T13:42:09.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518575,1720446129877,"fUSD",-820.28860126,0.00055616,120,"2024-07-08T13:42:09.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518576,1720446129985,"fUSD",-1695.71525773,0.00055616,120,"2024-07-08T13:42:09.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518577,1720446130120,"fUSD",-3133.16260191,0.00055616,120,"2024-07-08T13:42:10.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518578,1720446130212,"fUSD",-1913.80914786,0.00055616,120,"2024-07-08T13:42:10.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518579,1720446130307,"fUSD",-4157.93760309,0.00055616,120,"2024-07-08T13:42:10.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518580,1720446130407,"fUSD",-511.80190921,0.00055616,120,"2024-07-08T13:42:10.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518581,1720446130508,"fUSD",-652.21149427,0.00055616,120,"2024-07-08T13:42:10.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518582,1720446130603,"fUSD",-1698.10392307,0.00055616,120,"2024-07-08T13:42:10.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518583,1720446130695,"fUSD",-637.364123,0.00055616,120,"2024-07-08T13:42:10.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518584,1720446130786,"fUSD",-3335.99732456,0.00055616,120,"2024-07-08T13:42:10.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518585,1720446130879,"fUSD",-572.95328589,0.00055616,120,"2024-07-08T13:42:10.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518586,1720446130980,"fUSD",-1910.16603095,0.00055616,120,"2024-07-08T13:42:10.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518587,1720446131077,"fUSD",-694.74202463,0.00055616,120,"2024-07-08T13:42:11.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518588,1720446131172,"fUSD",-1154.37309311,0.00055616,120,"2024-07-08T13:42:11.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518589,1720446131265,"fUSD",-2109.03129624,0.00055616,120,"2024-07-08T13:42:11.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518590,1720446131358,"fUSD",-1564.56909679,0.00055616,120,"2024-07-08T13:42:11.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518591,1720446131458,"fUSD",-2059.43002387,0.00055616,120,"2024-07-08T13:42:11.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518592,1720446131548,"fUSD",-3033.38025744,0.00055616,120,"2024-07-08T13:42:11.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518593,1720446131640,"fUSD",-989.66133964,0.00055616,120,"2024-07-08T13:42:11.640",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518594,1720446131735,"fUSD",-2400.05974398,0.00055616,120,"2024-07-08T13:42:11.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518595,1720446131825,"fUSD",-1672.50601444,0.00055616,120,"2024-07-08T13:42:11.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518596,1720446131920,"fUSD",-1604.31855557,0.00055616,120,"2024-07-08T13:42:11.920",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518597,1720446132018,"fUSD",-2417.35705503,0.00055616,120,"2024-07-08T13:42:12.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518598,1720446132109,"fUSD",-1416.6,0.00055616,120,"2024-07-08T13:42:12.109",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518599,1720446132204,"fUSD",-691.82319679,0.00055616,120,"2024-07-08T13:42:12.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518600,1720446132296,"fUSD",-972.74912233,0.00055616,120,"2024-07-08T13:42:12.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518601,1720446132386,"fUSD",-1198.37903939,0.00055616,120,"2024-07-08T13:42:12.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518602,1720446132489,"fUSD",-993.13326875,0.00055616,120,"2024-07-08T13:42:12.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518603,1720446132591,"fUSD",-543.00202887,0.00055616,120,"2024-07-08T13:42:12.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518604,1720446132690,"fUSD",-1035.99537201,0.00055616,120,"2024-07-08T13:42:12.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518605,1720446132786,"fUSD",-3821.87474405,0.00055616,120,"2024-07-08T13:42:12.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518606,1720446132879,"fUSD",-971.71786484,0.00055616,120,"2024-07-08T13:42:12.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518607,1720446132989,"fUSD",-587.83,0.00055616,120,"2024-07-08T13:42:12.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518608,1720446133084,"fUSD",-1317.17593316,0.00055616,120,"2024-07-08T13:42:13.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518609,1720446133183,"fUSD",-1389.15486116,0.00055616,120,"2024-07-08T13:42:13.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518610,1720446133285,"fUSD",-867.9987805,0.00055616,120,"2024-07-08T13:42:13.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518611,1720446133398,"fUSD",-1639.57539824,0.00055616,120,"2024-07-08T13:42:13.398",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518612,1720446133512,"fUSD",-615.50817534,0.00055616,120,"2024-07-08T13:42:13.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518613,1720446133625,"fUSD",-2431.19873832,0.00055616,120,"2024-07-08T13:42:13.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518614,1720446133727,"fUSD",-2066.58042961,0.00055616,120,"2024-07-08T13:42:13.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518615,1720446133828,"fUSD",-921.54779863,0.00055616,120,"2024-07-08T13:42:13.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518616,1720446133923,"fUSD",-549.02023398,0.00055616,120,"2024-07-08T13:42:13.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518617,1720446134029,"fUSD",-1045.94709663,0.00055616,120,"2024-07-08T13:42:14.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518618,1720446134130,"fUSD",-3347.07124044,0.00055616,120,"2024-07-08T13:42:14.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518619,1720446134237,"fUSD",-2785.98668514,0.00055616,120,"2024-07-08T13:42:14.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518620,1720446134347,"fUSD",-613.7821182,0.00055616,120,"2024-07-08T13:42:14.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518621,1720446134452,"fUSD",-2884.74905169,0.00055616,120,"2024-07-08T13:42:14.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518622,1720446134556,"fUSD",-1223.33,0.00055616,120,"2024-07-08T13:42:14.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518623,1720446134658,"fUSD",-521.89728653,0.00055616,120,"2024-07-08T13:42:14.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518624,1720446134762,"fUSD",-1430.314685,0.00055616,120,"2024-07-08T13:42:14.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518625,1720446134863,"fUSD",-611.74862154,0.00055616,120,"2024-07-08T13:42:14.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518626,1720446134970,"fUSD",-1451.53,0.00055616,120,"2024-07-08T13:42:14.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518627,1720446135076,"fUSD",-730.04545998,0.00055616,120,"2024-07-08T13:42:15.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518628,1720446135176,"fUSD",-919.59,0.00055616,120,"2024-07-08T13:42:15.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518629,1720446135277,"fUSD",-1252.59172897,0.00055616,120,"2024-07-08T13:42:15.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518630,1720446135381,"fUSD",-902.82118537,0.00055616,120,"2024-07-08T13:42:15.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518631,1720446135482,"fUSD",-1130.53814748,0.00055616,120,"2024-07-08T13:42:15.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518632,1720446135582,"fUSD",-1710.92355204,0.00055616,120,"2024-07-08T13:42:15.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518633,1720446135681,"fUSD",-1387.57879635,0.00055616,120,"2024-07-08T13:42:15.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518634,1720446135785,"fUSD",-558.56403645,0.00055616,120,"2024-07-08T13:42:15.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518635,1720446135889,"fUSD",-595.58716343,0.00055616,120,"2024-07-08T13:42:15.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518636,1720446136000,"fUSD",-801.41281823,0.00055616,120,"2024-07-08T13:42:16.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518637,1720446136104,"fUSD",-682.15,0.00055616,120,"2024-07-08T13:42:16.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518638,1720446136206,"fUSD",-647.20817626,0.00055616,120,"2024-07-08T13:42:16.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518639,1720446136310,"fUSD",-248.31,0.00055616,120,"2024-07-08T13:42:16.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518640,1720446136412,"fUSD",-921.1061479,0.00055616,120,"2024-07-08T13:42:16.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518641,1720446136514,"fUSD",-809.60044011,0.00055616,120,"2024-07-08T13:42:16.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518642,1720446136618,"fUSD",-866.19358994,0.00055616,120,"2024-07-08T13:42:16.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518643,1720446136723,"fUSD",-508.67072692,0.00055616,120,"2024-07-08T13:42:16.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518644,1720446136829,"fUSD",-1342.51335329,0.00055616,120,"2024-07-08T13:42:16.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518645,1720446136936,"fUSD",-669.09216018,0.00055616,120,"2024-07-08T13:42:16.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518646,1720446137039,"fUSD",-925.09405744,0.00055616,120,"2024-07-08T13:42:17.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518647,1720446137140,"fUSD",-1526.64060301,0.00055616,120,"2024-07-08T13:42:17.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518648,1720446137246,"fUSD",-2651.64470195,0.00055616,120,"2024-07-08T13:42:17.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518649,1720446137353,"fUSD",-2744.66384389,0.00055616,120,"2024-07-08T13:42:17.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518650,1720446137457,"fUSD",-2267.19301942,0.00055616,120,"2024-07-08T13:42:17.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518651,1720446137563,"fUSD",-574.01793864,0.00055616,120,"2024-07-08T13:42:17.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518652,1720446137666,"fUSD",-775.09912114,0.00055616,120,"2024-07-08T13:42:17.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518653,1720446137774,"fUSD",-1695.12529526,0.00055616,120,"2024-07-08T13:42:17.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518654,1720446137878,"fUSD",-498.98295335,0.00055616,120,"2024-07-08T13:42:17.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518655,1720446137985,"fUSD",-1245.78968006,0.00055616,120,"2024-07-08T13:42:17.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518656,1720446138094,"fUSD",-785.23114952,0.00055616,120,"2024-07-08T13:42:18.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518657,1720446138202,"fUSD",-1246.01883791,0.00055616,120,"2024-07-08T13:42:18.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518658,1720446138321,"fUSD",-1155.52060173,0.00055616,120,"2024-07-08T13:42:18.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518659,1720446138442,"fUSD",-555.16377679,0.00055616,120,"2024-07-08T13:42:18.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518660,1720446138566,"fUSD",-803.50530422,0.00055616,120,"2024-07-08T13:42:18.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518661,1720446138678,"fUSD",-1305.64085412,0.00055616,120,"2024-07-08T13:42:18.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518662,1720446138788,"fUSD",-949.85973825,0.00055616,120,"2024-07-08T13:42:18.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518663,1720446138901,"fUSD",-1347.42678378,0.00055616,120,"2024-07-08T13:42:18.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518664,1720446139022,"fUSD",-568.55977219,0.00055616,120,"2024-07-08T13:42:19.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518665,1720446139137,"fUSD",-784.57442362,0.00055616,120,"2024-07-08T13:42:19.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518666,1720446139255,"fUSD",-796.75236447,0.00055616,120,"2024-07-08T13:42:19.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518667,1720446139373,"fUSD",-838.8533347,0.00055616,120,"2024-07-08T13:42:19.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518668,1720446139487,"fUSD",-739.34226369,0.00055616,120,"2024-07-08T13:42:19.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518669,1720446139592,"fUSD",-995.24078832,0.00055616,120,"2024-07-08T13:42:19.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518670,1720446139696,"fUSD",-1155.50150962,0.00055616,120,"2024-07-08T13:42:19.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518671,1720446139800,"fUSD",-751.86871334,0.00055616,120,"2024-07-08T13:42:19.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518672,1720446139900,"fUSD",-1142.9439294,0.00055616,120,"2024-07-08T13:42:19.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518673,1720446140007,"fUSD",-2126.3982815,0.00055616,120,"2024-07-08T13:42:20.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518674,1720446140240,"fUSD",-1163.79844969,0.00055616,120,"2024-07-08T13:42:20.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518675,1720446140345,"fUSD",-743.66839888,0.00055616,120,"2024-07-08T13:42:20.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518676,1720446140449,"fUSD",-934.66262024,0.00055616,120,"2024-07-08T13:42:20.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518677,1720446140549,"fUSD",-995.40569744,0.00055616,120,"2024-07-08T13:42:20.549",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518678,1720446140656,"fUSD",-784.51497143,0.00055616,120,"2024-07-08T13:42:20.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518679,1720446140758,"fUSD",-1579.2446327,0.00055616,120,"2024-07-08T13:42:20.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518680,1720446140860,"fUSD",-1658.3445685,0.00055616,120,"2024-07-08T13:42:20.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518681,1720446140974,"fUSD",-434.78566985,0.00055616,120,"2024-07-08T13:42:20.974",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518682,1720446141084,"fUSD",-580.72680159,0.00055616,120,"2024-07-08T13:42:21.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518683,1720446141187,"fUSD",-693.92673725,0.00055616,120,"2024-07-08T13:42:21.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518684,1720446141290,"fUSD",-633.12664367,0.00055616,120,"2024-07-08T13:42:21.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518685,1720446141392,"fUSD",-1080.20217035,0.00055616,120,"2024-07-08T13:42:21.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518686,1720446141493,"fUSD",-510.8927436,0.00055616,120,"2024-07-08T13:42:21.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518687,1720446141599,"fUSD",-534.98860239,0.00055616,120,"2024-07-08T13:42:21.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518688,1720446141701,"fUSD",-652.35,0.00055616,120,"2024-07-08T13:42:21.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518689,1720446141805,"fUSD",-2056.03120786,0.00055616,120,"2024-07-08T13:42:21.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518690,1720446141913,"fUSD",-808.39681488,0.00055616,120,"2024-07-08T13:42:21.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518691,1720446142017,"fUSD",-837.85305204,0.00055616,120,"2024-07-08T13:42:22.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518692,1720446142117,"fUSD",-974.75,0.00055616,120,"2024-07-08T13:42:22.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518693,1720446142219,"fUSD",-668.89259001,0.00055616,120,"2024-07-08T13:42:22.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518694,1720446142324,"fUSD",-919.14933362,0.00055616,120,"2024-07-08T13:42:22.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518695,1720446142427,"fUSD",-733.47034561,0.00055616,120,"2024-07-08T13:42:22.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518696,1720446142530,"fUSD",-843.42092497,0.00055616,120,"2024-07-08T13:42:22.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518697,1720446142636,"fUSD",-777.69,0.00055616,120,"2024-07-08T13:42:22.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518698,1720446142743,"fUSD",-852.58688447,0.00055616,120,"2024-07-08T13:42:22.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518699,1720446142850,"fUSD",-1187.18943543,0.00055616,120,"2024-07-08T13:42:22.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518700,1720446142956,"fUSD",-1241.99011147,0.00055616,120,"2024-07-08T13:42:22.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518701,1720446143060,"fUSD",-807.81469986,0.00055616,120,"2024-07-08T13:42:23.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518702,1720446143163,"fUSD",-803.40259867,0.00055616,120,"2024-07-08T13:42:23.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518703,1720446143267,"fUSD",-657.53492207,0.00055616,120,"2024-07-08T13:42:23.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518704,1720446143386,"fUSD",-1355.96770353,0.00055616,120,"2024-07-08T13:42:23.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518705,1720446143510,"fUSD",-442.38110155,0.00055616,120,"2024-07-08T13:42:23.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518706,1720446143632,"fUSD",-299.06651894,0.00055616,120,"2024-07-08T13:42:23.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518707,1720446143746,"fUSD",-525.33857782,0.00055616,120,"2024-07-08T13:42:23.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518708,1720446143853,"fUSD",-682.06362161,0.00055616,120,"2024-07-08T13:42:23.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518709,1720446143962,"fUSD",-1095.42692995,0.00055616,120,"2024-07-08T13:42:23.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518710,1720446144083,"fUSD",-1082.15406858,0.00055616,120,"2024-07-08T13:42:24.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518711,1720446144201,"fUSD",-712.92178307,0.00055616,120,"2024-07-08T13:42:24.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518712,1720446144322,"fUSD",-766.49032433,0.00055616,120,"2024-07-08T13:42:24.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518713,1720446144445,"fUSD",-887.38846323,0.00055616,120,"2024-07-08T13:42:24.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518714,1720446144569,"fUSD",-989.84412084,0.00055616,120,"2024-07-08T13:42:24.569",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518715,1720446144680,"fUSD",-568.73326643,0.00055616,120,"2024-07-08T13:42:24.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518716,1720446144788,"fUSD",-665.2423147,0.00055616,120,"2024-07-08T13:42:24.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518717,1720446144896,"fUSD",-785.47540626,0.00055616,120,"2024-07-08T13:42:24.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518718,1720446145008,"fUSD",-2486.76092991,0.00055616,120,"2024-07-08T13:42:25.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518719,1720446145118,"fUSD",-891.99621172,0.00055616,120,"2024-07-08T13:42:25.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518720,1720446145237,"fUSD",-608.4584819,0.00055616,120,"2024-07-08T13:42:25.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518721,1720446145363,"fUSD",-705.63066537,0.00055616,120,"2024-07-08T13:42:25.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518722,1720446145471,"fUSD",-502.88613765,0.00055616,120,"2024-07-08T13:42:25.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518723,1720446145578,"fUSD",-605.25539247,0.00055616,120,"2024-07-08T13:42:25.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518724,1720446145686,"fUSD",-315.85484466,0.00055616,120,"2024-07-08T13:42:25.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518725,1720446145793,"fUSD",-712.87540864,0.00055616,120,"2024-07-08T13:42:25.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518726,1720446145900,"fUSD",-534.77621961,0.00055616,120,"2024-07-08T13:42:25.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518727,1720446146012,"fUSD",-1760.57584304,0.00055616,120,"2024-07-08T13:42:26.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518728,1720446146114,"fUSD",-800.20206428,0.00055616,120,"2024-07-08T13:42:26.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518729,1720446146216,"fUSD",-894.90183244,0.00055616,120,"2024-07-08T13:42:26.216",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518730,1720446146321,"fUSD",-723.57945732,0.00055616,120,"2024-07-08T13:42:26.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518731,1720446146422,"fUSD",-530.68938515,0.00055616,120,"2024-07-08T13:42:26.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518732,1720446146525,"fUSD",-839.98655803,0.00055616,120,"2024-07-08T13:42:26.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518733,1720446146630,"fUSD",-511.33782112,0.00055616,120,"2024-07-08T13:42:26.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518734,1720446146731,"fUSD",-760.57006142,0.00055616,120,"2024-07-08T13:42:26.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518735,1720446146835,"fUSD",-866.70606762,0.00055616,120,"2024-07-08T13:42:26.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518736,1720446146939,"fUSD",-893.41701077,0.00055616,120,"2024-07-08T13:42:26.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518737,1720446147040,"fUSD",-252.42099921,0.00055616,120,"2024-07-08T13:42:27.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518738,1720446147147,"fUSD",-1290.88,0.00055616,120,"2024-07-08T13:42:27.147",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518739,1720446147260,"fUSD",-585.84302056,0.00055616,120,"2024-07-08T13:42:27.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518740,1720446147364,"fUSD",-574.31848379,0.00055616,120,"2024-07-08T13:42:27.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518741,1720446147471,"fUSD",-892.1930311,0.00055616,120,"2024-07-08T13:42:27.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518742,1720446147575,"fUSD",-518.35,0.00055616,120,"2024-07-08T13:42:27.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518743,1720446147675,"fUSD",-973.20729701,0.00055616,120,"2024-07-08T13:42:27.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518744,1720446147778,"fUSD",-1101.2693892,0.00055616,120,"2024-07-08T13:42:27.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518745,1720446147882,"fUSD",-1143.53357288,0.00055616,120,"2024-07-08T13:42:27.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518746,1720446147990,"fUSD",-589.14982336,0.00055616,120,"2024-07-08T13:42:27.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518747,1720446148095,"fUSD",-729.19,0.00055616,120,"2024-07-08T13:42:28.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518748,1720446148194,"fUSD",-765.272968,0.00055616,120,"2024-07-08T13:42:28.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518749,1720446148304,"fUSD",-538.49038564,0.00055616,120,"2024-07-08T13:42:28.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518750,1720446148421,"fUSD",-577.70223351,0.00055616,120,"2024-07-08T13:42:28.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518751,1720446148543,"fUSD",-987.59643072,0.00055616,120,"2024-07-08T13:42:28.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518752,1720446148651,"fUSD",-943.45891554,0.00055616,120,"2024-07-08T13:42:28.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518753,1720446148765,"fUSD",-707.71678012,0.00055616,120,"2024-07-08T13:42:28.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518754,1720446148871,"fUSD",-584.82372821,0.00055616,120,"2024-07-08T13:42:28.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518755,1720446148979,"fUSD",-558.55198272,0.00055616,120,"2024-07-08T13:42:28.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518756,1720446149092,"fUSD",-718.49262511,0.00055616,120,"2024-07-08T13:42:29.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518757,1720446149208,"fUSD",-512.00963373,0.00055616,120,"2024-07-08T13:42:29.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518758,1720446149324,"fUSD",-588.52826302,0.00055616,120,"2024-07-08T13:42:29.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518759,1720446149441,"fUSD",-725.24262762,0.00055616,120,"2024-07-08T13:42:29.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518760,1720446149557,"fUSD",-1170.15497686,0.00055616,120,"2024-07-08T13:42:29.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518761,1720446149663,"fUSD",-510.22628052,0.00055616,120,"2024-07-08T13:42:29.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518762,1720446149774,"fUSD",-691.67331062,0.00055616,120,"2024-07-08T13:42:29.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518763,1720446149878,"fUSD",-375.01691991,0.00055616,120,"2024-07-08T13:42:29.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518764,1720446149983,"fUSD",-737.05891422,0.00055616,120,"2024-07-08T13:42:29.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518765,1720446150090,"fUSD",-561.92502947,0.00055616,120,"2024-07-08T13:42:30.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518766,1720446150204,"fUSD",-757.28809971,0.00055616,120,"2024-07-08T13:42:30.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518767,1720446150312,"fUSD",-519.99,0.00055616,120,"2024-07-08T13:42:30.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518768,1720446150419,"fUSD",-747.08474976,0.00055616,120,"2024-07-08T13:42:30.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518769,1720446150524,"fUSD",-613.56468899,0.00055616,30,"2024-07-08T13:42:30.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518770,1720446150627,"fUSD",-552.808755,0.00055616,120,"2024-07-08T13:42:30.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518771,1720446150733,"fUSD",-591.58441566,0.00055616,120,"2024-07-08T13:42:30.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518772,1720446150834,"fUSD",-1172.37621122,0.00055616,120,"2024-07-08T13:42:30.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518773,1720446150931,"fUSD",-557.95,0.00055616,120,"2024-07-08T13:42:30.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518774,1720446151031,"fUSD",-1249.36,0.00055616,120,"2024-07-08T13:42:31.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518775,1720446151127,"fUSD",-800.21375217,0.00055616,120,"2024-07-08T13:42:31.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518776,1720446151225,"fUSD",-807.30903817,0.00055616,120,"2024-07-08T13:42:31.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518777,1720446151325,"fUSD",-967.77346177,0.00055616,120,"2024-07-08T13:42:31.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518778,1720446151559,"fUSD",-1110.83985169,0.00055616,120,"2024-07-08T13:42:31.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518779,1720446151665,"fUSD",-593.12222476,0.00055616,120,"2024-07-08T13:42:31.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518780,1720446151765,"fUSD",-667.13,0.00055616,120,"2024-07-08T13:42:31.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518781,1720446151866,"fUSD",-663.15060864,0.00055616,120,"2024-07-08T13:42:31.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518782,1720446151967,"fUSD",-586.82815355,0.00055616,120,"2024-07-08T13:42:31.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518783,1720446152066,"fUSD",-594.64,0.00055616,120,"2024-07-08T13:42:32.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518784,1720446152164,"fUSD",-731.68588416,0.00055616,120,"2024-07-08T13:42:32.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518785,1720446152262,"fUSD",-727.09679763,0.00055616,120,"2024-07-08T13:42:32.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518786,1720446152362,"fUSD",-556.57989953,0.00055616,120,"2024-07-08T13:42:32.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518787,1720446152460,"fUSD",-678.63313924,0.00055616,120,"2024-07-08T13:42:32.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518788,1720446152560,"fUSD",-507.13572329,0.00055616,120,"2024-07-08T13:42:32.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518789,1720446152679,"fUSD",-828.88,0.00055616,120,"2024-07-08T13:42:32.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518790,1720446152786,"fUSD",-564.3403699,0.00055616,120,"2024-07-08T13:42:32.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518791,1720446152885,"fUSD",-890.32066096,0.00055616,120,"2024-07-08T13:42:32.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518792,1720446152990,"fUSD",-795.23306541,0.00055616,120,"2024-07-08T13:42:32.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518793,1720446153092,"fUSD",-491.71240373,0.00055616,120,"2024-07-08T13:42:33.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518794,1720446153194,"fUSD",-788.72402158,0.00055616,120,"2024-07-08T13:42:33.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518795,1720446153304,"fUSD",-618.16984244,0.00055616,120,"2024-07-08T13:42:33.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518796,1720446153424,"fUSD",-551.29459011,0.00055616,120,"2024-07-08T13:42:33.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518797,1720446153544,"fUSD",-720.36,0.00055616,120,"2024-07-08T13:42:33.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518798,1720446153650,"fUSD",-511.56241131,0.00055616,120,"2024-07-08T13:42:33.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518799,1720446153758,"fUSD",-498.82541915,0.00055616,120,"2024-07-08T13:42:33.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518800,1720446153863,"fUSD",-633.87,0.00055616,120,"2024-07-08T13:42:33.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518801,1720446153970,"fUSD",-885.52,0.00055616,120,"2024-07-08T13:42:33.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518802,1720446154084,"fUSD",-536.6494832,0.00055616,120,"2024-07-08T13:42:34.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518803,1720446154199,"fUSD",-739.56949494,0.00055616,120,"2024-07-08T13:42:34.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518804,1720446154314,"fUSD",-556.356,0.00055616,120,"2024-07-08T13:42:34.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518805,1720446154429,"fUSD",-658.93208963,0.00055616,120,"2024-07-08T13:42:34.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518806,1720446154540,"fUSD",-1110.08871662,0.00055616,120,"2024-07-08T13:42:34.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518807,1720446154650,"fUSD",-735.6009533,0.00055616,120,"2024-07-08T13:42:34.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518808,1720446154759,"fUSD",-508.6,0.00055616,120,"2024-07-08T13:42:34.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518809,1720446154860,"fUSD",-761.53306551,0.00055616,120,"2024-07-08T13:42:34.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518810,1720446154966,"fUSD",-758.15825429,0.00055616,120,"2024-07-08T13:42:34.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518811,1720446155079,"fUSD",-744.64626749,0.00055616,120,"2024-07-08T13:42:35.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518812,1720446155191,"fUSD",-571.93737508,0.00055616,120,"2024-07-08T13:42:35.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518813,1720446155294,"fUSD",-820.18951405,0.00055616,120,"2024-07-08T13:42:35.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518814,1720446155405,"fUSD",-977.01225169,0.00055616,120,"2024-07-08T13:42:35.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518815,1720446155517,"fUSD",-795.68592801,0.00055616,120,"2024-07-08T13:42:35.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518816,1720446155620,"fUSD",-633.6237508,0.00055616,120,"2024-07-08T13:42:35.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518817,1720446155723,"fUSD",-1023.66523944,0.00055616,120,"2024-07-08T13:42:35.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518818,1720446155824,"fUSD",-732.17767855,0.00055616,120,"2024-07-08T13:42:35.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518819,1720446155926,"fUSD",-596.15835226,0.00055616,120,"2024-07-08T13:42:35.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518820,1720446156034,"fUSD",-584.28532864,0.00055616,120,"2024-07-08T13:42:36.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518821,1720446156137,"fUSD",-1250.0,0.00055616,120,"2024-07-08T13:42:36.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518822,1720446156237,"fUSD",-1319.84556212,0.00055616,120,"2024-07-08T13:42:36.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518823,1720446156338,"fUSD",-180.99548058,0.00055616,120,"2024-07-08T13:42:36.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518824,1720446156440,"fUSD",-777.23154819,0.00055616,120,"2024-07-08T13:42:36.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518825,1720446156543,"fUSD",-786.16743152,0.00055616,120,"2024-07-08T13:42:36.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518826,1720446156643,"fUSD",-993.84943924,0.00055616,120,"2024-07-08T13:42:36.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518827,1720446156745,"fUSD",-857.48832461,0.00055616,120,"2024-07-08T13:42:36.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518828,1720446156846,"fUSD",-632.13,0.00055616,120,"2024-07-08T13:42:36.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518829,1720446156953,"fUSD",-526.37979404,0.00055616,120,"2024-07-08T13:42:36.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518830,1720446157060,"fUSD",-834.28000092,0.00055616,120,"2024-07-08T13:42:37.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518831,1720446157168,"fUSD",-710.44,0.00055616,120,"2024-07-08T13:42:37.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518832,1720446157275,"fUSD",-208.64115603,0.00055616,120,"2024-07-08T13:42:37.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518833,1720446157381,"fUSD",-907.36521563,0.00055616,120,"2024-07-08T13:42:37.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518834,1720446157485,"fUSD",-903.31433149,0.00055616,120,"2024-07-08T13:42:37.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518835,1720446157588,"fUSD",-1205.65,0.00055616,120,"2024-07-08T13:42:37.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518836,1720446157690,"fUSD",-575.57149182,0.00055616,120,"2024-07-08T13:42:37.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518837,1720446157793,"fUSD",-524.95949788,0.00055616,120,"2024-07-08T13:42:37.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518838,1720446157901,"fUSD",-560.01990092,0.00055616,120,"2024-07-08T13:42:37.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518839,1720446158004,"fUSD",-1266.28626831,0.00055616,120,"2024-07-08T13:42:38.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518840,1720446158104,"fUSD",-1039.15331686,0.00055616,120,"2024-07-08T13:42:38.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518841,1720446158203,"fUSD",-860.32259386,0.00055616,120,"2024-07-08T13:42:38.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518842,1720446158315,"fUSD",-617.44,0.00055616,120,"2024-07-08T13:42:38.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518843,1720446158432,"fUSD",-1023.2,0.00055616,120,"2024-07-08T13:42:38.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518844,1720446158548,"fUSD",-844.38649801,0.00055616,120,"2024-07-08T13:42:38.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518845,1720446158658,"fUSD",-981.70464627,0.00055616,120,"2024-07-08T13:42:38.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518846,1720446158781,"fUSD",-1228.99603883,0.00055616,120,"2024-07-08T13:42:38.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518847,1720446158892,"fUSD",-727.02,0.00055616,120,"2024-07-08T13:42:38.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518848,1720446159011,"fUSD",-1221.82637649,0.00055616,120,"2024-07-08T13:42:39.011",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518849,1720446159127,"fUSD",-597.73425424,0.00055616,120,"2024-07-08T13:42:39.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518850,1720446159244,"fUSD",-909.03322968,0.00055616,120,"2024-07-08T13:42:39.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518851,1720446159368,"fUSD",-694.84213438,0.00055616,120,"2024-07-08T13:42:39.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518852,1720446159489,"fUSD",-1246.05241928,0.00055616,120,"2024-07-08T13:42:39.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518853,1720446159598,"fUSD",-1155.49515964,0.00055616,120,"2024-07-08T13:42:39.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518854,1720446159709,"fUSD",-1101.52119768,0.00055616,120,"2024-07-08T13:42:39.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518855,1720446159829,"fUSD",-689.05890469,0.00055616,120,"2024-07-08T13:42:39.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518856,1720446159943,"fUSD",-889.10929771,0.00055616,120,"2024-07-08T13:42:39.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518857,1720446160060,"fUSD",-656.78302124,0.00055616,120,"2024-07-08T13:42:40.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518858,1720446160173,"fUSD",-940.39807536,0.00055616,120,"2024-07-08T13:42:40.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518859,1720446160280,"fUSD",-1072.31304273,0.00055616,120,"2024-07-08T13:42:40.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518860,1720446160387,"fUSD",-1299.87367491,0.00055616,120,"2024-07-08T13:42:40.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518861,1720446160491,"fUSD",-869.82883605,0.00055616,120,"2024-07-08T13:42:40.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518862,1720446160596,"fUSD",-929.2921285,0.00055616,120,"2024-07-08T13:42:40.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518863,1720446160699,"fUSD",-905.22061268,0.00055616,120,"2024-07-08T13:42:40.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518864,1720446160799,"fUSD",-501.02484884,0.00055616,120,"2024-07-08T13:42:40.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518865,1720446160898,"fUSD",-716.75,0.00055616,120,"2024-07-08T13:42:40.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518866,1720446161004,"fUSD",-753.1,0.00055616,120,"2024-07-08T13:42:41.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518867,1720446161108,"fUSD",-1023.51460302,0.00055616,120,"2024-07-08T13:42:41.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518868,1720446161210,"fUSD",-810.25,0.00055616,120,"2024-07-08T13:42:41.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518869,1720446161314,"fUSD",-943.13790998,0.00055616,120,"2024-07-08T13:42:41.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518870,1720446161418,"fUSD",-630.05674038,0.00055616,120,"2024-07-08T13:42:41.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518871,1720446161520,"fUSD",-1153.6690164,0.00055616,120,"2024-07-08T13:42:41.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518872,1720446161622,"fUSD",-743.12713729,0.00055616,120,"2024-07-08T13:42:41.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518873,1720446161722,"fUSD",-683.13614241,0.00055616,120,"2024-07-08T13:42:41.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518874,1720446161821,"fUSD",-869.21659815,0.00055616,120,"2024-07-08T13:42:41.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518875,1720446161923,"fUSD",-1252.28264577,0.00055616,120,"2024-07-08T13:42:41.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518876,1720446162025,"fUSD",-728.35294143,0.00055616,120,"2024-07-08T13:42:42.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518877,1720446162123,"fUSD",-1516.64264324,0.00055616,120,"2024-07-08T13:42:42.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518878,1720446162220,"fUSD",-964.54335344,0.00055616,120,"2024-07-08T13:42:42.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518879,1720446162319,"fUSD",-1626.848,0.00055616,120,"2024-07-08T13:42:42.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518880,1720446162422,"fUSD",-622.87831888,0.00055616,120,"2024-07-08T13:42:42.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518881,1720446162524,"fUSD",-292.08822703,0.00055616,120,"2024-07-08T13:42:42.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518882,1720446162763,"fUSD",-1546.33,0.00055616,120,"2024-07-08T13:42:42.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518883,1720446162864,"fUSD",-505.36,0.00055616,120,"2024-07-08T13:42:42.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518884,1720446162965,"fUSD",-512.49725752,0.00055616,120,"2024-07-08T13:42:42.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518885,1720446163067,"fUSD",-871.06496931,0.00055616,120,"2024-07-08T13:42:43.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518886,1720446163169,"fUSD",-801.18943707,0.00055616,120,"2024-07-08T13:42:43.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518887,1720446163270,"fUSD",-571.41,0.00055616,120,"2024-07-08T13:42:43.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518888,1720446163386,"fUSD",-507.63514316,0.00055616,120,"2024-07-08T13:42:43.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518889,1720446163503,"fUSD",-958.75688612,0.00055616,120,"2024-07-08T13:42:43.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518890,1720446163614,"fUSD",-1003.14,0.0005565,86,"2024-07-08T13:42:43.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518891,1720446163720,"fUSD",-150.0,0.000557,40,"2024-07-08T13:42:43.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518892,1720446163825,"fUSD",-341.35959592,0.00055808,120,"2024-07-08T13:42:43.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518893,1720446163932,"fUSD",-500.0,0.0005589,120,"2024-07-08T13:42:43.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518894,1720446164045,"fUSD",-50000.0,0.00056,56,"2024-07-08T13:42:44.045",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518895,1720446164169,"fUSD",-600.0,0.00056,120,"2024-07-08T13:42:44.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518896,1720446164292,"fUSD",-48042.0,0.00056,120,"2024-07-08T13:42:44.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518897,1720446164405,"fUSD",-341.35959592,0.00056027,120,"2024-07-08T13:42:44.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518898,1720446164526,"fUSD",-500.0,0.00056143,120,"2024-07-08T13:42:44.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518899,1720446164628,"fUSD",-500.0,0.00056164,90,"2024-07-08T13:42:44.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518900,1720446164730,"fUSD",-1691.69,0.00056164,120,"2024-07-08T13:42:44.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518901,1720446164835,"fUSD",-833.33,0.00056164,120,"2024-07-08T13:42:44.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518902,1720446164943,"fUSD",-500.0,0.00056164,120,"2024-07-08T13:42:44.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518903,1720446165050,"fUSD",-1700.58,0.00056164,120,"2024-07-08T13:42:45.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518904,1720446165159,"fUSD",-150.0,0.000562,40,"2024-07-08T13:42:45.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518905,1720446165272,"fUSD",-341.35959592,0.00056274,120,"2024-07-08T13:42:45.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518906,1720446165385,"fUSD",-200.0,0.000564,30,"2024-07-08T13:42:45.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518907,1720446165494,"fUSD",-6079.78058773,0.000564,30,"2024-07-08T13:42:45.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518908,1720446165604,"fUSD",-2500.0,0.000564,90,"2024-07-08T13:42:45.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518909,1720446165717,"fUSD",-500.0,0.000564,30,"2024-07-08T13:42:45.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518910,1720446165823,"fUSD",-500.0,0.00056438,120,"2024-07-08T13:42:45.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518911,1720446165926,"fUSD",-1000000.0,0.000565,120,"2024-07-08T13:42:45.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518912,1720446166036,"fUSD",-8604.41374226,0.000565,30,"2024-07-08T13:42:46.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518913,1720446166145,"fUSD",-341.35959592,0.00056521,120,"2024-07-08T13:42:46.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518914,1720446166248,"fUSD",-1003.14,0.00056625,93,"2024-07-08T13:42:46.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518915,1720446166360,"fUSD",-150.0,0.000567,40,"2024-07-08T13:42:46.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518916,1720446166464,"fUSD",-500.0,0.00056712,90,"2024-07-08T13:42:46.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518917,1720446166570,"fUSD",-500.0,0.00056712,120,"2024-07-08T13:42:46.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518918,1720446166678,"fUSD",-341.35959592,0.0005674,120,"2024-07-08T13:42:46.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518919,1720446166786,"fUSD",-1691.69,0.00056849,120,"2024-07-08T13:42:46.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518920,1720446166905,"fUSD",-833.33,0.00056849,120,"2024-07-08T13:42:46.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518921,1720446167023,"fUSD",-500.0,0.00056986,120,"2024-07-08T13:42:47.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518922,1720446167125,"fUSD",-341.35959592,0.00056986,120,"2024-07-08T13:42:47.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518923,1720446167232,"fUSD",-50000.0,0.00057,57,"2024-07-08T13:42:47.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518924,1720446167342,"fUSD",-1040.0,0.00057,120,"2024-07-08T13:42:47.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518925,1720446167451,"fUSD",-650000.0,0.00057,120,"2024-07-08T13:42:47.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518926,1720446167558,"fUSD",-700000.0,0.000572,120,"2024-07-08T13:42:47.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518927,1720446167667,"fUSD",-150.0,0.000572,40,"2024-07-08T13:42:47.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518928,1720446167773,"fUSD",-28946.6175129,0.000572,120,"2024-07-08T13:42:47.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518929,1720446167876,"fUSD",-341.35959592,0.00057205,120,"2024-07-08T13:42:47.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518930,1720446167985,"fUSD",-600.0,0.0005726,90,"2024-07-08T13:42:47.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518931,1720446168098,"fUSD",-500.0,0.0005726,120,"2024-07-08T13:42:48.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518932,1720446168208,"fUSD",-1700.58,0.0005726,120,"2024-07-08T13:42:48.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518933,1720446168324,"fUSD",-100000.0,0.000574,120,"2024-07-08T13:42:48.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518934,1720446168442,"fUSD",-341.35959592,0.00057452,120,"2024-07-08T13:42:48.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518935,1720446168560,"fUSD",-500000.0,0.000575,120,"2024-07-08T13:42:48.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518936,1720446168670,"fUSD",-44980.62505584,0.000575,120,"2024-07-08T13:42:48.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518937,1720446168780,"fUSD",-500000.0,0.000575,120,"2024-07-08T13:42:48.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518938,1720446168887,"fUSD",-866842.71165366,0.000575,120,"2024-07-08T13:42:48.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518939,1720446169434,"fUSD",10110.57784651,0.00010196,2,"2024-07-08T13:42:49.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518940,1720446171472,"fUSD",-355.21,0.00033151,120,"2024-07-08T13:42:51.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518941,1720446171614,"fUSD",-152.38462349,0.00042167,30,"2024-07-08T13:42:51.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518942,1720446171722,"fUSD",-152.38462349,0.00044017,30,"2024-07-08T13:42:51.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518943,1720446171823,"fUSD",-355.21,0.00044384,120,"2024-07-08T13:42:51.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518944,1720446171929,"fUSD",-151.53425502,0.00046072,30,"2024-07-08T13:42:51.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518945,1720446172032,"fUSD",-152.38462349,0.00047573,30,"2024-07-08T13:42:52.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518946,1720446172132,"fUSD",-152.38462349,0.0004762,30,"2024-07-08T13:42:52.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518947,1720446172239,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:42:52.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518948,1720446172339,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:42:52.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518949,1720446172441,"fUSD",-989.99,0.00049315,120,"2024-07-08T13:42:52.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518950,1720446172542,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:42:52.542",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518951,1720446172645,"fUSD",-511.69,0.00049315,120,"2024-07-08T13:42:52.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518952,1720446172747,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:42:52.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518953,1720446172849,"fUSD",-2176.8,0.00049315,120,"2024-07-08T13:42:52.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518954,1720446172951,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:42:52.951",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518955,1720446173060,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:42:53.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518956,1720446173168,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:42:53.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518957,1720446173277,"fUSD",-989.99,0.00049589,120,"2024-07-08T13:42:53.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518958,1720446173392,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:42:53.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518959,1720446173510,"fUSD",-511.69,0.00049589,120,"2024-07-08T13:42:53.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518960,1720446173630,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:42:53.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518961,1720446173743,"fUSD",-2176.8,0.00049589,120,"2024-07-08T13:42:53.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518962,1720446173851,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:42:53.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518963,1720446173967,"fUSD",-600.769834,0.00049863,120,"2024-07-08T13:42:53.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518964,1720446174079,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:42:54.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518965,1720446174190,"fUSD",-600.769829,0.00049863,120,"2024-07-08T13:42:54.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518966,1720446174303,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:42:54.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518967,1720446174416,"fUSD",-989.99,0.00049863,120,"2024-07-08T13:42:54.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518968,1720446174526,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:42:54.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518969,1720446174629,"fUSD",-511.69,0.00049863,120,"2024-07-08T13:42:54.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518970,1720446174735,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:42:54.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518971,1720446174841,"fUSD",-2176.8,0.00049863,120,"2024-07-08T13:42:54.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518972,1720446174948,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:42:54.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518973,1720446175058,"fUSD",-200.0,0.0005,120,"2024-07-08T13:42:55.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518974,1720446175169,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:42:55.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518975,1720446175278,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:42:55.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518976,1720446175387,"fUSD",-989.99,0.00050136,120,"2024-07-08T13:42:55.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518977,1720446175492,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:42:55.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518978,1720446175600,"fUSD",-511.69,0.00050136,120,"2024-07-08T13:42:55.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518979,1720446175706,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:42:55.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518980,1720446175810,"fUSD",-2176.8,0.00050136,120,"2024-07-08T13:42:55.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518981,1720446175914,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:42:55.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518982,1720446176026,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:42:56.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518983,1720446176133,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:42:56.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518984,1720446176238,"fUSD",-989.99,0.0005041,120,"2024-07-08T13:42:56.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518985,1720446176345,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:42:56.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518986,1720446176453,"fUSD",-511.69,0.0005041,120,"2024-07-08T13:42:56.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518987,1720446176562,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:42:56.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518988,1720446176676,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:42:56.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518989,1720446176782,"fUSD",-2176.8,0.0005041,120,"2024-07-08T13:42:56.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518990,1720446176888,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:42:56.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518991,1720446176995,"fUSD",-989.99,0.00050684,120,"2024-07-08T13:42:56.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518992,1720446177101,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:42:57.101",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518993,1720446177206,"fUSD",-511.69,0.00050684,120,"2024-07-08T13:42:57.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518994,1720446177313,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:42:57.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518995,1720446177427,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:42:57.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518996,1720446177537,"fUSD",-2176.8,0.00050684,120,"2024-07-08T13:42:57.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518997,1720446177647,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:42:57.647",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518998,1720446177751,"fUSD",-989.99,0.00050958,120,"2024-07-08T13:42:57.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331518999,1720446177856,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:42:57.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519000,1720446177959,"fUSD",-511.69,0.00050958,120,"2024-07-08T13:42:57.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519001,1720446178066,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:42:58.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519002,1720446178168,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:42:58.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519003,1720446178278,"fUSD",-2176.8,0.00050958,120,"2024-07-08T13:42:58.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519004,1720446178400,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:42:58.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519005,1720446178523,"fUSD",-989.99,0.00051232,120,"2024-07-08T13:42:58.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519006,1720446178651,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:42:58.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519007,1720446178786,"fUSD",-511.69,0.00051232,120,"2024-07-08T13:42:58.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519008,1720446178903,"fUSD",-537.78,0.00051232,120,"2024-07-08T13:42:58.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519009,1720446179182,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:42:59.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519010,1720446179290,"fUSD",-2176.8,0.00051232,120,"2024-07-08T13:42:59.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519011,1720446179411,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:42:59.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519012,1720446179522,"fUSD",-989.99,0.00051506,120,"2024-07-08T13:42:59.522",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519013,1720446179632,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:42:59.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519014,1720446179734,"fUSD",-511.69,0.00051506,120,"2024-07-08T13:42:59.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519015,1720446179834,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:42:59.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519016,1720446179936,"fUSD",-2176.8,0.00051506,120,"2024-07-08T13:42:59.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519017,1720446180041,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:43:00.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519018,1720446180139,"fUSD",-989.99,0.0005178,120,"2024-07-08T13:43:00.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519019,1720446180258,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:43:00.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519020,1720446180359,"fUSD",-511.69,0.0005178,120,"2024-07-08T13:43:00.359",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519021,1720446180455,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:43:00.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519022,1720446180548,"fUSD",-2176.8,0.0005178,120,"2024-07-08T13:43:00.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519023,1720446180645,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:43:00.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519024,1720446180737,"fUSD",-989.99,0.00052054,120,"2024-07-08T13:43:00.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519025,1720446180832,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:43:00.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519026,1720446180924,"fUSD",-511.69,0.00052054,120,"2024-07-08T13:43:00.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519027,1720446181021,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:43:01.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519028,1720446181115,"fUSD",-2176.8,0.00052054,120,"2024-07-08T13:43:01.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519029,1720446181208,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:43:01.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519030,1720446181307,"fUSD",-989.99,0.00052328,120,"2024-07-08T13:43:01.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519031,1720446181401,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:43:01.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519032,1720446181496,"fUSD",-511.69,0.00052328,120,"2024-07-08T13:43:01.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519033,1720446181592,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:43:01.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519034,1720446181695,"fUSD",-2176.8,0.00052328,120,"2024-07-08T13:43:01.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519035,1720446181794,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:43:01.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519036,1720446181890,"fUSD",-989.99,0.00052602,120,"2024-07-08T13:43:01.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519037,1720446181988,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:43:01.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519038,1720446182080,"fUSD",-511.69,0.00052602,120,"2024-07-08T13:43:02.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519039,1720446182174,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:43:02.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519040,1720446182271,"fUSD",-2176.8,0.00052602,120,"2024-07-08T13:43:02.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519041,1720446182362,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:43:02.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519042,1720446182454,"fUSD",-989.99,0.00052876,120,"2024-07-08T13:43:02.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519043,1720446182550,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:43:02.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519044,1720446182644,"fUSD",-511.69,0.00052876,120,"2024-07-08T13:43:02.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519045,1720446182736,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:43:02.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519046,1720446182832,"fUSD",-2176.8,0.00052876,120,"2024-07-08T13:43:02.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519047,1720446182930,"fUSD",-152.38462349,0.00052886,60,"2024-07-08T13:43:02.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519048,1720446183025,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:43:03.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519049,1720446183119,"fUSD",-989.99,0.0005315,120,"2024-07-08T13:43:03.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519050,1720446183223,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:43:03.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519051,1720446183343,"fUSD",-511.69,0.0005315,120,"2024-07-08T13:43:03.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519052,1720446183459,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:43:03.459",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519053,1720446183577,"fUSD",-2176.8,0.0005315,120,"2024-07-08T13:43:03.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519054,1720446183692,"fUSD",-167.25201945,0.00053367,60,"2024-07-08T13:43:03.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519055,1720446183793,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:43:03.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519056,1720446183890,"fUSD",-989.99,0.00053424,120,"2024-07-08T13:43:03.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519057,1720446183996,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:43:03.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519058,1720446184097,"fUSD",-511.69,0.00053424,120,"2024-07-08T13:43:04.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519059,1720446184201,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:43:04.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519060,1720446184311,"fUSD",-2176.8,0.00053424,120,"2024-07-08T13:43:04.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519061,1720446184418,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:43:04.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519062,1720446184531,"fUSD",-989.99,0.00053698,120,"2024-07-08T13:43:04.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519063,1720446184632,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:43:04.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519064,1720446184725,"fUSD",-511.69,0.00053698,120,"2024-07-08T13:43:04.725",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519065,1720446184818,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:43:04.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519066,1720446184916,"fUSD",-2176.8,0.00053698,120,"2024-07-08T13:43:04.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519067,1720446185020,"fUSD",-502.65,0.00053972,120,"2024-07-08T13:43:05.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519068,1720446185118,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:43:05.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519069,1720446185214,"fUSD",-989.99,0.00053972,120,"2024-07-08T13:43:05.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519070,1720446185317,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:43:05.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519071,1720446185418,"fUSD",-511.69,0.00053972,120,"2024-07-08T13:43:05.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519072,1720446185520,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:43:05.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519073,1720446185619,"fUSD",-2176.8,0.00053972,120,"2024-07-08T13:43:05.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519074,1720446185719,"fUSD",-152.38462349,0.00054121,60,"2024-07-08T13:43:05.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519075,1720446185814,"fUSD",-502.65,0.00054246,120,"2024-07-08T13:43:05.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519076,1720446185912,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:43:05.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519077,1720446186011,"fUSD",-989.99,0.00054246,120,"2024-07-08T13:43:06.011",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519078,1720446186107,"fUSD",-231.58,0.00054246,120,"2024-07-08T13:43:06.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519079,1720446186210,"fUSD",-511.69,0.00054246,120,"2024-07-08T13:43:06.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519080,1720446186310,"fUSD",-166.92,0.00054246,120,"2024-07-08T13:43:06.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519081,1720446186411,"fUSD",-2176.8,0.00054246,120,"2024-07-08T13:43:06.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519082,1720446186511,"fUSD",-502.65,0.0005452,120,"2024-07-08T13:43:06.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519083,1720446186611,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:43:06.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519084,1720446186709,"fUSD",-989.99,0.0005452,120,"2024-07-08T13:43:06.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519085,1720446186810,"fUSD",-511.69,0.0005452,120,"2024-07-08T13:43:06.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519086,1720446186914,"fUSD",-2176.8,0.0005452,120,"2024-07-08T13:43:06.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519087,1720446187022,"fUSD",-502.65,0.00054794,120,"2024-07-08T13:43:07.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519088,1720446187125,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:43:07.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519089,1720446187226,"fUSD",-989.99,0.00054794,120,"2024-07-08T13:43:07.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519090,1720446187329,"fUSD",-511.69,0.00054794,120,"2024-07-08T13:43:07.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519091,1720446187435,"fUSD",-2176.8,0.00054794,120,"2024-07-08T13:43:07.435",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519092,1720446187532,"fUSD",-152.38462349,0.00054868,60,"2024-07-08T13:43:07.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519093,1720446187629,"fUSD",-502.65,0.00055068,120,"2024-07-08T13:43:07.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519094,1720446187724,"fUSD",-325.04,0.00055068,120,"2024-07-08T13:43:07.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519095,1720446187821,"fUSD",-989.99,0.00055068,120,"2024-07-08T13:43:07.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519096,1720446187923,"fUSD",-511.69,0.00055068,120,"2024-07-08T13:43:07.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519097,1720446188034,"fUSD",-2176.8,0.00055068,120,"2024-07-08T13:43:08.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519098,1720446188136,"fUSD",-502.65,0.00055342,120,"2024-07-08T13:43:08.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519099,1720446188239,"fUSD",-989.99,0.00055342,120,"2024-07-08T13:43:08.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519100,1720446188362,"fUSD",-511.69,0.00055342,120,"2024-07-08T13:43:08.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519101,1720446188488,"fUSD",-2176.8,0.00055342,120,"2024-07-08T13:43:08.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519102,1720446188608,"fUSD",-502.77763665,0.00055616,120,"2024-07-08T13:43:08.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519103,1720446188724,"fUSD",-990.079,0.00055616,120,"2024-07-08T13:43:08.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519104,1720446188830,"fUSD",-511.87,0.00055616,120,"2024-07-08T13:43:08.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519105,1720446188936,"fUSD",-2176.90066931,0.00055616,120,"2024-07-08T13:43:08.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519106,1720446189045,"fUSD",-355.21,0.00055616,120,"2024-07-08T13:43:09.045",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519107,1720446189150,"fUSD",-433157.28834634,0.000575,120,"2024-07-08T13:43:09.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519108,1720446189267,"fUSD",-1691.69,0.00057534,120,"2024-07-08T13:43:09.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519109,1720446189387,"fUSD",-833.33,0.00057534,120,"2024-07-08T13:43:09.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519110,1720446189505,"fUSD",-500.0,0.00057534,120,"2024-07-08T13:43:09.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519111,1720446189618,"fUSD",-275.64,0.00057534,90,"2024-07-08T13:43:09.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519112,1720446189865,"fUSD",-1766.943018,0.000576,101,"2024-07-08T13:43:09.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519113,1720446189966,"fUSD",-341.35959592,0.00057699,120,"2024-07-08T13:43:09.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519114,1720446190061,"fUSD",-150.0,0.000577,40,"2024-07-08T13:43:10.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519115,1720446190156,"fUSD",-500.0,0.00057808,120,"2024-07-08T13:43:10.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519116,1720446190253,"fUSD",-341.35959592,0.00057918,120,"2024-07-08T13:43:10.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519117,1720446190351,"fUSD",-200.0,0.00057985,120,"2024-07-08T13:43:10.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519118,1720446190449,"fUSD",-50000.0,0.00058,58,"2024-07-08T13:43:10.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519119,1720446190547,"fUSD",-1000000.0,0.00058,120,"2024-07-08T13:43:10.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519120,1720446190647,"fUSD",-500.0,0.00058,120,"2024-07-08T13:43:10.647",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519121,1720446190748,"fUSD",-10000.0,0.00058,120,"2024-07-08T13:43:10.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519122,1720446190848,"fUSD",-516.0,0.00058,120,"2024-07-08T13:43:10.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519123,1720446190943,"fUSD",-1358.0,0.00058,120,"2024-07-08T13:43:10.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519124,1720446191049,"fUSD",-500.0,0.00058082,120,"2024-07-08T13:43:11.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519125,1720446191154,"fUSD",-341.35959592,0.00058164,120,"2024-07-08T13:43:11.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519126,1720446191247,"fUSD",-750000.0,0.000582,120,"2024-07-08T13:43:11.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519127,1720446191340,"fUSD",-150.0,0.000582,40,"2024-07-08T13:43:11.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519128,1720446191436,"fUSD",-1691.69,0.00058219,120,"2024-07-08T13:43:11.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519129,1720446191529,"fUSD",-833.33,0.00058219,120,"2024-07-08T13:43:11.529",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519130,1720446191623,"fUSD",-500.0,0.00058356,120,"2024-07-08T13:43:11.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519131,1720446191717,"fUSD",-1700.58,0.00058356,120,"2024-07-08T13:43:11.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519132,1720446191811,"fUSD",-341.35959592,0.00058384,120,"2024-07-08T13:43:11.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519133,1720446191910,"fUSD",-151.070819,0.00058398,113,"2024-07-08T13:43:11.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519134,1720446192009,"fUSD",-1000000.0,0.000585,120,"2024-07-08T13:43:12.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519135,1720446192104,"fUSD",-500.0,0.0005863,120,"2024-07-08T13:43:12.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519136,1720446192195,"fUSD",-341.35959592,0.0005863,120,"2024-07-08T13:43:12.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519137,1720446192288,"fUSD",-500.0,0.00058655,120,"2024-07-08T13:43:12.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519138,1720446192384,"fUSD",-150.0,0.000587,40,"2024-07-08T13:43:12.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519139,1720446192480,"fUSD",-439.0,0.000587,120,"2024-07-08T13:43:12.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519140,1720446192575,"fUSD",-2478.31165288,0.000588,120,"2024-07-08T13:43:12.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519141,1720446192669,"fUSD",-341.35959592,0.00058877,120,"2024-07-08T13:43:12.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519142,1720446192761,"fUSD",-230.08,0.000589,120,"2024-07-08T13:43:12.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519143,1720446192856,"fUSD",-3670.168168,0.000589,30,"2024-07-08T13:43:12.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519144,1720446192958,"fUSD",-1691.69,0.00058904,120,"2024-07-08T13:43:12.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519145,1720446193058,"fUSD",-833.33,0.00058904,120,"2024-07-08T13:43:13.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519146,1720446193154,"fUSD",-500.0,0.00058904,120,"2024-07-08T13:43:13.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519147,1720446193253,"fUSD",-50000.0,0.00059,59,"2024-07-08T13:43:13.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519148,1720446193370,"fUSD",-1000000.0,0.00059,120,"2024-07-08T13:43:13.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519149,1720446193482,"fUSD",-200578.44705454,0.00059,120,"2024-07-08T13:43:13.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519150,1720446193593,"fUSD",-1200000.0,0.00059,120,"2024-07-08T13:43:13.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519151,1720446193692,"fUSD",-870.0,0.00059,120,"2024-07-08T13:43:13.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519152,1720446193791,"fUSD",-341.35959592,0.00059096,120,"2024-07-08T13:43:13.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519153,1720446193886,"fUSD",-100000.0,0.000591,30,"2024-07-08T13:43:13.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519154,1720446193991,"fUSD",-500.0,0.00059178,120,"2024-07-08T13:43:13.991",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519155,1720446194102,"fUSD",-46277.35816194,0.000592,120,"2024-07-08T13:43:14.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519156,1720446195262,"fUSD",300.0,0.00010195,2,"2024-07-08T13:43:15.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519167,1720446283835,"fUSD",2343.74507343,0.00010195,2,"2024-07-08T13:44:43.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519171,1720446379855,"fUSD",1221.09118326,0.00010195,2,"2024-07-08T13:46:19.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519173,1720446400465,"fUSD",2379.74333492,0.00011199,2,"2024-07-08T13:46:40.465",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519174,1720446414705,"fUSD",155.0,0.00011199,2,"2024-07-08T13:46:54.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519175,1720446418563,"fUSD",616.94,0.00010866,2,"2024-07-08T13:46:58.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519178,1720446470841,"fUSD",1221.09118326,0.00010866,2,"2024-07-08T13:47:50.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519181,1720446531080,"fUSD",-150.0,0.00035077,30,"2024-07-08T13:48:51.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519182,1720446531190,"fUSD",-150.0,0.00035077,30,"2024-07-08T13:48:51.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519183,1720446531300,"fUSD",-150.0,0.00035077,30,"2024-07-08T13:48:51.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519184,1720446531405,"fUSD",-150.0,0.00035077,30,"2024-07-08T13:48:51.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519185,1720446531508,"fUSD",-150.0,0.00035077,30,"2024-07-08T13:48:51.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519186,1720446531643,"fUSD",-307.790247,0.0004,30,"2024-07-08T13:48:51.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519187,1720446531747,"fUSD",-156.43409628,0.00040004,30,"2024-07-08T13:48:51.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519188,1720446531851,"fUSD",-156.43409628,0.00040021,30,"2024-07-08T13:48:51.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519189,1720446531955,"fUSD",-161.77787719,0.00040358,30,"2024-07-08T13:48:51.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519190,1720446532063,"fUSD",-170.66063788,0.00040509,30,"2024-07-08T13:48:52.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519191,1720446532170,"fUSD",-156.38550522,0.00040758,30,"2024-07-08T13:48:52.170",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519192,1720446532279,"fUSD",-152.48368614,0.00041183,30,"2024-07-08T13:48:52.279",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519193,1720446532383,"fUSD",-150.21301901,0.00041217,30,"2024-07-08T13:48:52.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519194,1720446532487,"fUSD",-156.43409628,0.00041509,30,"2024-07-08T13:48:52.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519195,1720446532588,"fUSD",-150.05450298,0.00041568,30,"2024-07-08T13:48:52.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519196,1720446532692,"fUSD",-156.43409628,0.00041986,30,"2024-07-08T13:48:52.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519197,1720446532795,"fUSD",-156.19537253,0.00042172,30,"2024-07-08T13:48:52.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519198,1720446532897,"fUSD",-151.14628752,0.00042939,30,"2024-07-08T13:48:52.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519199,1720446533003,"fUSD",-164.49309806,0.00043386,120,"2024-07-08T13:48:53.003",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519200,1720446533105,"fUSD",-2035.02,0.00043835,120,"2024-07-08T13:48:53.105",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519201,1720446533210,"fUSD",-152.48368614,0.00043891,30,"2024-07-08T13:48:53.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519202,1720446533316,"fUSD",-155.2667115,0.00044229,30,"2024-07-08T13:48:53.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519203,1720446533437,"fUSD",-156.38550522,0.00044338,30,"2024-07-08T13:48:53.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519204,1720446533556,"fUSD",-2035.02,0.00045205,120,"2024-07-08T13:48:53.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519205,1720446533674,"fUSD",-156.19537253,0.0004533,30,"2024-07-08T13:48:53.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519206,1720446533785,"fUSD",-152.38462349,0.00045376,30,"2024-07-08T13:48:53.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519207,1720446533891,"fUSD",-156.19537253,0.00045766,30,"2024-07-08T13:48:53.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519208,1720446533999,"fUSD",-155.2667115,0.00046032,30,"2024-07-08T13:48:53.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519209,1720446534112,"fUSD",-155.2667115,0.00046224,30,"2024-07-08T13:48:54.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519210,1720446534419,"fUSD",-150.05450298,0.00046358,30,"2024-07-08T13:48:54.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519211,1720446534540,"fUSD",-2035.02,0.00046575,120,"2024-07-08T13:48:54.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519212,1720446534656,"fUSD",-150.21301901,0.00046675,30,"2024-07-08T13:48:54.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519213,1720446534760,"fUSD",-152.48368614,0.00046966,30,"2024-07-08T13:48:54.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519214,1720446534865,"fUSD",-150.12346758,0.00047499,30,"2024-07-08T13:48:54.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519215,1720446534976,"fUSD",-2035.02,0.00047945,120,"2024-07-08T13:48:54.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519216,1720446535085,"fUSD",-155.2667115,0.00048071,30,"2024-07-08T13:48:55.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519217,1720446535196,"fUSD",-156.19537253,0.00048118,30,"2024-07-08T13:48:55.196",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519218,1720446535304,"fUSD",-156.81855096,0.00048124,30,"2024-07-08T13:48:55.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519219,1720446535413,"fUSD",-155.2667115,0.00048224,30,"2024-07-08T13:48:55.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519220,1720446535529,"fUSD",-150.05450298,0.00048845,30,"2024-07-08T13:48:55.529",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519221,1720446535640,"fUSD",-155.2667115,0.00049093,30,"2024-07-08T13:48:55.640",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519222,1720446535755,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:48:55.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519223,1720446535864,"fUSD",-250.0,0.00049315,120,"2024-07-08T13:48:55.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519224,1720446535975,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:48:55.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519225,1720446536084,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:48:56.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519226,1720446536191,"fUSD",-704.82,0.00049315,120,"2024-07-08T13:48:56.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519227,1720446536296,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:48:56.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519228,1720446536401,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:48:56.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519229,1720446536507,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:48:56.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519230,1720446536612,"fUSD",-1163.26,0.00049315,120,"2024-07-08T13:48:56.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519231,1720446536721,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:48:56.721",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519232,1720446536827,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:48:56.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519233,1720446536932,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:48:56.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519234,1720446537040,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:48:57.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519235,1720446537148,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:48:57.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519236,1720446537252,"fUSD",-966.97,0.00049315,120,"2024-07-08T13:48:57.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519237,1720446537357,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:48:57.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519238,1720446537461,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:48:57.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519239,1720446537568,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:48:57.568",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519240,1720446537674,"fUSD",-1435.54,0.00049315,120,"2024-07-08T13:48:57.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519241,1720446537783,"fUSD",-982.43,0.00049315,120,"2024-07-08T13:48:57.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519242,1720446537896,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:48:57.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519243,1720446538005,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:48:58.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519244,1720446538114,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:48:58.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519245,1720446538220,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:48:58.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519246,1720446538324,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:48:58.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519247,1720446538438,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:48:58.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519248,1720446538553,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:48:58.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519249,1720446538668,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:48:58.668",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519250,1720446538787,"fUSD",-2601.42,0.00049315,120,"2024-07-08T13:48:58.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519251,1720446538897,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:48:58.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519252,1720446539008,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:48:59.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519253,1720446539120,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:48:59.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519254,1720446539234,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:48:59.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519255,1720446539352,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:48:59.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519256,1720446539473,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:48:59.473",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519257,1720446539593,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:48:59.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519258,1720446539711,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:48:59.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519259,1720446539835,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:48:59.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519260,1720446539954,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:48:59.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519261,1720446540077,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:00.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519262,1720446540204,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:00.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519263,1720446540338,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:00.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519264,1720446540470,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:00.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519265,1720446540589,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:00.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519266,1720446540698,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:00.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519267,1720446540804,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:00.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519268,1720446540914,"fUSD",-576.67,0.00049315,120,"2024-07-08T13:49:00.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519269,1720446541029,"fUSD",-656.98,0.00049315,120,"2024-07-08T13:49:01.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519270,1720446541140,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:01.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519271,1720446541258,"fUSD",-875.42,0.00049315,120,"2024-07-08T13:49:01.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519272,1720446541364,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:01.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519273,1720446541475,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:01.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519274,1720446541584,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:01.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519275,1720446541694,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:01.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519276,1720446541807,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:01.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519277,1720446541924,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:01.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519278,1720446542039,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:02.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519279,1720446542149,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:02.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519281,1720446542256,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:02.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519282,1720446542362,"fUSD",-301.0015644,0.00049315,120,"2024-07-08T13:49:02.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519283,1720446542469,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:02.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519284,1720446542576,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:02.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519285,1720446542680,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:02.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519286,1720446542786,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:02.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519287,1720446542889,"fUSD",-601.48,0.00049315,120,"2024-07-08T13:49:02.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519288,1720446542992,"fUSD",-927.61,0.00049315,120,"2024-07-08T13:49:02.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519289,1720446543094,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:03.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519290,1720446543200,"fUSD",-504.76999517,0.00049315,120,"2024-07-08T13:49:03.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519291,1720446543305,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:03.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519292,1720446543425,"fUSD",-505.06350476,0.00049315,120,"2024-07-08T13:49:03.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519293,1720446543544,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:03.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519294,1720446543671,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:03.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519295,1720446543790,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:03.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519296,1720446543906,"fUSD",-503.83228459,0.00049315,120,"2024-07-08T13:49:03.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519297,1720446544019,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:04.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519298,1720446544135,"fUSD",-663.11,0.00049315,120,"2024-07-08T13:49:04.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519299,1720446544252,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:04.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519300,1720446544364,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:04.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519301,1720446544481,"fUSD",-503.83077313,0.00049315,120,"2024-07-08T13:49:04.481",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519302,1720446544598,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:04.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519303,1720446544717,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:04.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519304,1720446544842,"fUSD",-995.13,0.00049315,120,"2024-07-08T13:49:04.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519305,1720446544965,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:04.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519306,1720446545077,"fUSD",-500.0,0.00049315,30,"2024-07-08T13:49:05.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519307,1720446545186,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:05.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519308,1720446545292,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:05.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519309,1720446545400,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:05.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519310,1720446545512,"fUSD",-503.89,0.00049315,120,"2024-07-08T13:49:05.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519311,1720446545624,"fUSD",-503.43866773,0.00049315,120,"2024-07-08T13:49:05.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519312,1720446545731,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:05.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519313,1720446545981,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:05.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519314,1720446546090,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:06.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519315,1720446546198,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:06.198",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519316,1720446546302,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:06.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519317,1720446546410,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:06.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519318,1720446546514,"fUSD",-2052.66,0.00049315,120,"2024-07-08T13:49:06.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519319,1720446546621,"fUSD",-501.85438645,0.00049315,120,"2024-07-08T13:49:06.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519320,1720446546725,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:06.725",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519321,1720446546831,"fUSD",-503.96498054,0.00049315,120,"2024-07-08T13:49:06.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519322,1720446546936,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:06.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519323,1720446547044,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:07.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519324,1720446547154,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:07.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519325,1720446547266,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:07.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519326,1720446547373,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:07.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519327,1720446547479,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:07.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519328,1720446547586,"fUSD",-501.86367478,0.00049315,120,"2024-07-08T13:49:07.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519329,1720446547699,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:07.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519330,1720446547806,"fUSD",-500.99363819,0.00049315,120,"2024-07-08T13:49:07.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519331,1720446547913,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:07.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519332,1720446548018,"fUSD",-241.37064599,0.00049315,120,"2024-07-08T13:49:08.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519333,1720446548128,"fUSD",-793.83,0.00049315,120,"2024-07-08T13:49:08.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519334,1720446548235,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:08.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519335,1720446548343,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:08.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519336,1720446548458,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:08.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519337,1720446548575,"fUSD",-500.87791502,0.00049315,120,"2024-07-08T13:49:08.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519338,1720446548693,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:08.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519339,1720446548807,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:08.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519340,1720446548915,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:08.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519341,1720446549024,"fUSD",-501.11972592,0.00049315,120,"2024-07-08T13:49:09.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519342,1720446549143,"fUSD",-500.79808316,0.00049315,120,"2024-07-08T13:49:09.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519343,1720446549266,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:09.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519344,1720446549400,"fUSD",-500.51735637,0.00049315,120,"2024-07-08T13:49:09.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519345,1720446549529,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:09.529",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519346,1720446549656,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:09.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519347,1720446549771,"fUSD",-502.15320651,0.00049315,120,"2024-07-08T13:49:09.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519348,1720446549887,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:09.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519349,1720446550007,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:10.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519350,1720446550127,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:10.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519351,1720446550252,"fUSD",-501.04172154,0.00049315,120,"2024-07-08T13:49:10.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519352,1720446550369,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:10.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519353,1720446550489,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:10.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519354,1720446550606,"fUSD",-501.5918952,0.00049315,120,"2024-07-08T13:49:10.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519355,1720446550722,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:10.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519356,1720446550834,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:10.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519357,1720446550945,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:10.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519358,1720446551056,"fUSD",-501.42189675,0.00049315,120,"2024-07-08T13:49:11.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519359,1720446551168,"fUSD",-680.97,0.00049315,120,"2024-07-08T13:49:11.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519360,1720446551291,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:11.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519361,1720446551408,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:11.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519362,1720446551522,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:11.522",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519363,1720446551638,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:11.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519364,1720446551747,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:11.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519365,1720446551858,"fUSD",-385.85847725,0.00049315,120,"2024-07-08T13:49:11.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519366,1720446551964,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:11.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519367,1720446552071,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:12.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519368,1720446552177,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:12.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519369,1720446552304,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:12.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519370,1720446552417,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:12.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519371,1720446552526,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:12.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519372,1720446552634,"fUSD",-576.64,0.00049315,120,"2024-07-08T13:49:12.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519373,1720446552748,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:12.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519374,1720446552866,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:12.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519375,1720446552978,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:12.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519376,1720446553092,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:13.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519377,1720446553200,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:13.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519378,1720446553321,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:13.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519379,1720446553442,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:13.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519380,1720446553555,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:13.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519381,1720446553669,"fUSD",-844.3,0.00049315,120,"2024-07-08T13:49:13.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519382,1720446553784,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:13.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519383,1720446553895,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:13.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519384,1720446554003,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:14.003",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519385,1720446554115,"fUSD",-626.46,0.00049315,120,"2024-07-08T13:49:14.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519386,1720446554232,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:14.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519387,1720446554350,"fUSD",-503.86925969,0.00049315,120,"2024-07-08T13:49:14.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519388,1720446554478,"fUSD",-858.72,0.00049315,120,"2024-07-08T13:49:14.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519389,1720446554603,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:14.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519390,1720446554716,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:14.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519391,1720446554835,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:14.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519392,1720446554955,"fUSD",-606.39,0.00049315,120,"2024-07-08T13:49:14.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519393,1720446555073,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:15.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519394,1720446555187,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:15.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519395,1720446555309,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:15.309",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519396,1720446555425,"fUSD",-608.68,0.00049315,120,"2024-07-08T13:49:15.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519397,1720446555543,"fUSD",-586.51,0.00049315,120,"2024-07-08T13:49:15.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519398,1720446555669,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:15.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519399,1720446555785,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:15.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519400,1720446555899,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:15.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519401,1720446556014,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:16.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519402,1720446556135,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:16.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519403,1720446556253,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:16.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519404,1720446556365,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:16.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519405,1720446556480,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:16.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519406,1720446556599,"fUSD",-500.47052379,0.00049315,120,"2024-07-08T13:49:16.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519407,1720446556714,"fUSD",-529.13609312,0.00049315,120,"2024-07-08T13:49:16.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519408,1720446556826,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:16.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519409,1720446556938,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:16.938",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519410,1720446557055,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:17.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519411,1720446557166,"fUSD",-542.21841112,0.00049315,120,"2024-07-08T13:49:17.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519412,1720446557276,"fUSD",-504.13764488,0.00049315,120,"2024-07-08T13:49:17.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519413,1720446557389,"fUSD",-2035.02,0.00049315,120,"2024-07-08T13:49:17.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519414,1720446557504,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:17.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519415,1720446557617,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:17.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519416,1720446557730,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:17.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519417,1720446558014,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:18.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519418,1720446558122,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:18.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519419,1720446558235,"fUSD",-503.6682012,0.00049315,120,"2024-07-08T13:49:18.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519420,1720446558348,"fUSD",-698.26,0.00049315,120,"2024-07-08T13:49:18.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519421,1720446558469,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:18.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519422,1720446558593,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:18.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519423,1720446558716,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:18.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519424,1720446558829,"fUSD",-505.62784631,0.00049315,120,"2024-07-08T13:49:18.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519425,1720446558943,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:18.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519426,1720446559062,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:19.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519427,1720446559183,"fUSD",-580.79,0.00049315,120,"2024-07-08T13:49:19.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519428,1720446559310,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:19.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519429,1720446559439,"fUSD",-516.73998508,0.00049315,120,"2024-07-08T13:49:19.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519430,1720446559567,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:19.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519431,1720446559687,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:19.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519432,1720446559810,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:19.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519433,1720446559929,"fUSD",-1752.42,0.00049315,120,"2024-07-08T13:49:19.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519434,1720446560048,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:20.048",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519435,1720446560164,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:20.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519436,1720446560276,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:20.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519437,1720446560387,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:20.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519438,1720446560506,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:20.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519439,1720446560624,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:20.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519440,1720446560735,"fUSD",-1395.37,0.00049315,120,"2024-07-08T13:49:20.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519441,1720446560847,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:20.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519442,1720446560958,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:20.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519443,1720446561070,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:21.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519444,1720446561184,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:21.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519445,1720446561295,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:21.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519446,1720446561407,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:21.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519447,1720446561516,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:21.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519448,1720446561633,"fUSD",-789.75,0.00049315,120,"2024-07-08T13:49:21.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519449,1720446561743,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:21.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519450,1720446561852,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:21.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519451,1720446561960,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:21.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519452,1720446562067,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:22.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519453,1720446562185,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:22.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519454,1720446562294,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:22.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519455,1720446562404,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:22.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519456,1720446562509,"fUSD",-618.35,0.00049315,120,"2024-07-08T13:49:22.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519457,1720446562619,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:22.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519458,1720446562729,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:22.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519459,1720446562838,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:22.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519460,1720446562947,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:22.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519461,1720446563057,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:23.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519462,1720446563168,"fUSD",-506.52,0.00049315,120,"2024-07-08T13:49:23.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519463,1720446563276,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:23.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519464,1720446563397,"fUSD",-768.09,0.00049315,120,"2024-07-08T13:49:23.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519465,1720446563519,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:23.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519466,1720446563642,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:23.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519467,1720446563760,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:23.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519468,1720446563874,"fUSD",-610.82,0.00049315,120,"2024-07-08T13:49:23.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519469,1720446563989,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:23.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519470,1720446564106,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:24.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519471,1720446564231,"fUSD",-621.72,0.00049315,120,"2024-07-08T13:49:24.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519472,1720446564355,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:24.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519473,1720446564479,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:24.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519474,1720446564601,"fUSD",-702.25,0.00049315,120,"2024-07-08T13:49:24.601",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519475,1720446564719,"fUSD",-702.25,0.00049315,120,"2024-07-08T13:49:24.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519476,1720446564833,"fUSD",-702.25,0.00049315,120,"2024-07-08T13:49:24.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519477,1720446564943,"fUSD",-702.25,0.00049315,120,"2024-07-08T13:49:24.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519478,1720446565057,"fUSD",-702.25,0.00049315,120,"2024-07-08T13:49:25.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519479,1720446565181,"fUSD",-702.25,0.00049315,120,"2024-07-08T13:49:25.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519480,1720446565300,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:25.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519481,1720446565420,"fUSD",-702.25,0.00049315,120,"2024-07-08T13:49:25.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519482,1720446565540,"fUSD",-702.25,0.00049315,120,"2024-07-08T13:49:25.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519483,1720446565658,"fUSD",-702.25,0.00049315,120,"2024-07-08T13:49:25.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519484,1720446565770,"fUSD",-702.25,0.00049315,120,"2024-07-08T13:49:25.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519485,1720446565885,"fUSD",-702.25,0.00049315,120,"2024-07-08T13:49:25.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519486,1720446565999,"fUSD",-702.25,0.00049315,120,"2024-07-08T13:49:25.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519487,1720446566113,"fUSD",-702.25,0.00049315,120,"2024-07-08T13:49:26.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519488,1720446566227,"fUSD",-702.25,0.00049315,120,"2024-07-08T13:49:26.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519489,1720446566346,"fUSD",-702.25,0.00049315,120,"2024-07-08T13:49:26.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519490,1720446566459,"fUSD",-702.25,0.00049315,120,"2024-07-08T13:49:26.459",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519491,1720446566573,"fUSD",-702.25,0.00049315,120,"2024-07-08T13:49:26.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519492,1720446566688,"fUSD",-702.25,0.00049315,120,"2024-07-08T13:49:26.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519493,1720446566800,"fUSD",-702.25,0.00049315,120,"2024-07-08T13:49:26.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519494,1720446566913,"fUSD",-702.25,0.00049315,120,"2024-07-08T13:49:26.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519495,1720446567026,"fUSD",-702.25,0.00049315,120,"2024-07-08T13:49:27.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519496,1720446567143,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:27.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519497,1720446567255,"fUSD",-702.25,0.00049315,120,"2024-07-08T13:49:27.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519498,1720446567365,"fUSD",-702.25,0.00049315,120,"2024-07-08T13:49:27.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519499,1720446567474,"fUSD",-702.41842812,0.00049315,120,"2024-07-08T13:49:27.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519500,1720446567585,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:27.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519501,1720446567700,"fUSD",-1216.49,0.00049315,120,"2024-07-08T13:49:27.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519502,1720446567817,"fUSD",-3725.93,0.00049315,120,"2024-07-08T13:49:27.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519503,1720446567931,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:27.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519504,1720446568043,"fUSD",-935.49,0.00049315,120,"2024-07-08T13:49:28.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519505,1720446568157,"fUSD",-675.31,0.00049315,120,"2024-07-08T13:49:28.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519506,1720446568272,"fUSD",-2876.66,0.00049315,120,"2024-07-08T13:49:28.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519507,1720446568395,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:28.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519508,1720446568516,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:28.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519509,1720446568639,"fUSD",-586.12,0.00049315,120,"2024-07-08T13:49:28.639",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519510,1720446568759,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:28.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519511,1720446568873,"fUSD",-1521.41,0.00049315,120,"2024-07-08T13:49:28.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519512,1720446568992,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:49:28.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519513,1720446569114,"fUSD",-8657.52,0.00049315,120,"2024-07-08T13:49:29.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519514,1720446569236,"fUSD",-156.19537253,0.00049444,30,"2024-07-08T13:49:29.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519515,1720446569357,"fUSD",-156.19537253,0.00049469,30,"2024-07-08T13:49:29.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519516,1720446569484,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:29.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519517,1720446569612,"fUSD",-250.0,0.00049589,120,"2024-07-08T13:49:29.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519518,1720446569734,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:29.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519519,1720446569858,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:29.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519520,1720446569979,"fUSD",-704.82,0.00049589,120,"2024-07-08T13:49:29.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519521,1720446570278,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:30.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519522,1720446570396,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:30.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519523,1720446570510,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:30.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519524,1720446570621,"fUSD",-1163.26,0.00049589,120,"2024-07-08T13:49:30.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519525,1720446570732,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:30.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519526,1720446570841,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:30.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519527,1720446570950,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:30.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519528,1720446571065,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:31.065",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519529,1720446571180,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:31.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519530,1720446571294,"fUSD",-966.97,0.00049589,120,"2024-07-08T13:49:31.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519531,1720446571407,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:31.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519532,1720446571514,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:31.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519533,1720446571625,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:31.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519534,1720446571735,"fUSD",-1435.54,0.00049589,120,"2024-07-08T13:49:31.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519535,1720446571843,"fUSD",-982.43,0.00049589,120,"2024-07-08T13:49:31.843",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519536,1720446571960,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:31.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519537,1720446572072,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:32.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519538,1720446572182,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:32.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519539,1720446572290,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:32.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519540,1720446572402,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:32.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519541,1720446572518,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:32.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519542,1720446572634,"fUSD",-2601.42,0.00049589,120,"2024-07-08T13:49:32.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519543,1720446572749,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:32.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519544,1720446572867,"fUSD",-631.68,0.00049589,120,"2024-07-08T13:49:32.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519545,1720446572979,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:32.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519546,1720446573088,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:33.088",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519547,1720446573200,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:33.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519548,1720446573312,"fUSD",-161.73120479,0.00049589,120,"2024-07-08T13:49:33.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519549,1720446573440,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:33.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519550,1720446573571,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:33.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519551,1720446573689,"fUSD",-495.16,0.00049589,120,"2024-07-08T13:49:33.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519552,1720446573804,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:33.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519553,1720446573919,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:33.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519554,1720446574036,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:34.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519555,1720446574163,"fUSD",-566.84,0.00049589,120,"2024-07-08T13:49:34.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519556,1720446574285,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:34.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519557,1720446574410,"fUSD",-576.67,0.00049589,120,"2024-07-08T13:49:34.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519558,1720446574533,"fUSD",-656.98,0.00049589,120,"2024-07-08T13:49:34.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519559,1720446574648,"fUSD",-875.42,0.00049589,120,"2024-07-08T13:49:34.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519560,1720446574760,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:34.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519561,1720446574879,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:34.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519562,1720446575006,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:35.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519563,1720446575120,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:35.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519564,1720446575236,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:35.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519565,1720446575351,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:35.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519566,1720446575463,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:35.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519567,1720446575583,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:35.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519568,1720446575697,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:35.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519569,1720446575810,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:35.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519570,1720446575926,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:35.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519571,1720446576042,"fUSD",-447.46,0.00049589,120,"2024-07-08T13:49:36.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519572,1720446576159,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:36.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519573,1720446576271,"fUSD",-601.48,0.00049589,120,"2024-07-08T13:49:36.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519574,1720446576384,"fUSD",-927.61,0.00049589,120,"2024-07-08T13:49:36.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519575,1720446576495,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:36.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519576,1720446576606,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:36.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519577,1720446576719,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:36.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519578,1720446576835,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:36.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519579,1720446576949,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:36.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519580,1720446577063,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:37.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519581,1720446577182,"fUSD",-663.11,0.00049589,120,"2024-07-08T13:49:37.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519582,1720446577298,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:37.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519583,1720446577413,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:37.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519584,1720446577525,"fUSD",-505.3595043,0.00049589,120,"2024-07-08T13:49:37.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519585,1720446577636,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:37.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519586,1720446577749,"fUSD",-995.13,0.00049589,120,"2024-07-08T13:49:37.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519587,1720446577859,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:37.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519588,1720446577972,"fUSD",-505.70773696,0.00049589,30,"2024-07-08T13:49:37.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519589,1720446578086,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:38.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519590,1720446578202,"fUSD",-508.41286777,0.00049589,120,"2024-07-08T13:49:38.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519591,1720446578315,"fUSD",-503.89,0.00049589,120,"2024-07-08T13:49:38.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519592,1720446578439,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:38.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519593,1720446578561,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:38.561",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519594,1720446578685,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:38.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519595,1720446578806,"fUSD",-505.86470089,0.00049589,120,"2024-07-08T13:49:38.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519596,1720446578928,"fUSD",-470.24304435,0.00049589,120,"2024-07-08T13:49:38.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519597,1720446579050,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:39.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519598,1720446579178,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:39.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519599,1720446579303,"fUSD",-2052.66,0.00049589,120,"2024-07-08T13:49:39.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519600,1720446579431,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:39.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519601,1720446579560,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:39.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519602,1720446579693,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:39.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519603,1720446579818,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:39.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519604,1720446579948,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:39.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519605,1720446580066,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:40.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519606,1720446580185,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:40.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519607,1720446580301,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:40.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519608,1720446580416,"fUSD",-793.83,0.00049589,120,"2024-07-08T13:49:40.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519609,1720446580529,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:40.529",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519610,1720446580654,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:40.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519611,1720446580783,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:40.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519612,1720446580907,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:40.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519613,1720446581030,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:41.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519614,1720446581151,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:41.151",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519615,1720446581271,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:41.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519616,1720446581390,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:41.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519617,1720446581512,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:41.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519618,1720446581631,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:41.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519619,1720446581748,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:41.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519620,1720446581864,"fUSD",-680.97,0.00049589,120,"2024-07-08T13:49:41.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519621,1720446581982,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:41.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519622,1720446582102,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:42.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519623,1720446582217,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:42.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519624,1720446582486,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:42.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519625,1720446582594,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:42.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519626,1720446582704,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:42.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519627,1720446582812,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:42.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519628,1720446582918,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:42.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519629,1720446583029,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:43.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519630,1720446583141,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:43.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519631,1720446583254,"fUSD",-576.64,0.00049589,120,"2024-07-08T13:49:43.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519632,1720446583369,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:43.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519633,1720446583493,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:43.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519634,1720446583615,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:43.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519635,1720446583736,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:43.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519636,1720446583856,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:43.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519637,1720446583974,"fUSD",-503.02154346,0.00049589,120,"2024-07-08T13:49:43.974",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519638,1720446584096,"fUSD",-844.3,0.00049589,120,"2024-07-08T13:49:44.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519639,1720446584219,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:44.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519640,1720446584341,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:44.341",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519641,1720446584467,"fUSD",-626.46,0.00049589,120,"2024-07-08T13:49:44.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519642,1720446584591,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:44.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519643,1720446584702,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:44.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519644,1720446584816,"fUSD",-858.72,0.00049589,120,"2024-07-08T13:49:44.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519645,1720446584933,"fUSD",-504.55956462,0.00049589,120,"2024-07-08T13:49:44.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519646,1720446585052,"fUSD",-504.78630949,0.00049589,120,"2024-07-08T13:49:45.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519647,1720446585167,"fUSD",-497.47678458,0.00049589,120,"2024-07-08T13:49:45.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519648,1720446585287,"fUSD",-606.39,0.00049589,120,"2024-07-08T13:49:45.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519649,1720446585409,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:45.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519650,1720446585524,"fUSD",-505.44138904,0.00049589,120,"2024-07-08T13:49:45.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519651,1720446585641,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:45.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519652,1720446585754,"fUSD",-608.68,0.00049589,120,"2024-07-08T13:49:45.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519653,1720446585866,"fUSD",-586.51,0.00049589,120,"2024-07-08T13:49:45.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519654,1720446585976,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:45.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519655,1720446586084,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:46.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519656,1720446586197,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:46.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519657,1720446586310,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:46.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519658,1720446586424,"fUSD",-627.79544855,0.00049589,120,"2024-07-08T13:49:46.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519659,1720446586534,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:46.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519660,1720446586646,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:46.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519661,1720446586757,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:46.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519662,1720446586871,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:46.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519663,1720446586984,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:46.984",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519664,1720446587110,"fUSD",-504.27244448,0.00049589,120,"2024-07-08T13:49:47.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519665,1720446587229,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:47.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519666,1720446587352,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:47.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519667,1720446587466,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:47.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519668,1720446587586,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:47.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519669,1720446587704,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:47.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519670,1720446587820,"fUSD",-698.26,0.00049589,120,"2024-07-08T13:49:47.820",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519671,1720446587937,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:47.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519672,1720446588052,"fUSD",-506.3980283,0.00049589,120,"2024-07-08T13:49:48.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519673,1720446588165,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:48.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519674,1720446588284,"fUSD",-502.66594857,0.00049589,120,"2024-07-08T13:49:48.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519675,1720446588410,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:48.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519676,1720446588533,"fUSD",-580.79,0.00049589,120,"2024-07-08T13:49:48.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519677,1720446588664,"fUSD",-613.01132129,0.00049589,120,"2024-07-08T13:49:48.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519678,1720446588788,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:48.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519679,1720446588902,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:48.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519680,1720446589019,"fUSD",-1752.42,0.00049589,120,"2024-07-08T13:49:49.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519681,1720446589137,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:49.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519682,1720446589258,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:49.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519683,1720446589392,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:49.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519684,1720446589518,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:49.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519685,1720446589646,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:49.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519686,1720446589762,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:49.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519687,1720446589880,"fUSD",-1395.37,0.00049589,120,"2024-07-08T13:49:49.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519688,1720446590010,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:50.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519689,1720446590126,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:50.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519690,1720446590238,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:50.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519691,1720446590347,"fUSD",-257.57,0.00049589,120,"2024-07-08T13:49:50.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519692,1720446590464,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:50.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519693,1720446590582,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:50.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519694,1720446590692,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:50.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519695,1720446590798,"fUSD",-789.75,0.00049589,120,"2024-07-08T13:49:50.798",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519696,1720446590905,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:50.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519697,1720446591017,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:51.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519698,1720446591126,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:51.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519699,1720446591246,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:51.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519700,1720446591358,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:51.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519701,1720446591471,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:51.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519702,1720446591589,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:51.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519703,1720446591701,"fUSD",-618.35,0.00049589,120,"2024-07-08T13:49:51.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519704,1720446591812,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:51.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519705,1720446591926,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:51.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519706,1720446592036,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:52.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519707,1720446592148,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:52.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519708,1720446592259,"fUSD",-506.52,0.00049589,120,"2024-07-08T13:49:52.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519709,1720446592373,"fUSD",-515.77973616,0.00049589,120,"2024-07-08T13:49:52.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519710,1720446592487,"fUSD",-768.09,0.00049589,120,"2024-07-08T13:49:52.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519711,1720446592605,"fUSD",-279.53184928,0.00049589,120,"2024-07-08T13:49:52.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519712,1720446592716,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:52.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519713,1720446592828,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:52.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519714,1720446592943,"fUSD",-610.82,0.00049589,120,"2024-07-08T13:49:52.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519715,1720446593060,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:53.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519716,1720446593176,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:53.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519717,1720446593290,"fUSD",-621.72,0.00049589,120,"2024-07-08T13:49:53.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519718,1720446593414,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:53.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519719,1720446593546,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:53.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519720,1720446593676,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:53.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519721,1720446593803,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:53.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519722,1720446593918,"fUSD",-1216.49,0.00049589,120,"2024-07-08T13:49:53.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519723,1720446594036,"fUSD",-3725.93,0.00049589,120,"2024-07-08T13:49:54.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519724,1720446594164,"fUSD",-545.33861297,0.00049589,120,"2024-07-08T13:49:54.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519725,1720446594291,"fUSD",-935.49,0.00049589,120,"2024-07-08T13:49:54.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519726,1720446594417,"fUSD",-675.31,0.00049589,120,"2024-07-08T13:49:54.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519727,1720446594547,"fUSD",-2876.66,0.00049589,120,"2024-07-08T13:49:54.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519728,1720446594836,"fUSD",-397.21880595,0.00049589,120,"2024-07-08T13:49:54.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519729,1720446594953,"fUSD",-586.12,0.00049589,120,"2024-07-08T13:49:54.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519730,1720446595068,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:55.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519731,1720446595186,"fUSD",-1521.41,0.00049589,120,"2024-07-08T13:49:55.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519732,1720446595302,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:55.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519733,1720446595430,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:49:55.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519734,1720446595556,"fUSD",-8657.52,0.00049589,120,"2024-07-08T13:49:55.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519735,1720446595680,"fUSD",-549.041983,0.0004968,39,"2024-07-08T13:49:55.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519736,1720446595805,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:49:55.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519737,1720446595922,"fUSD",-250.0,0.00049863,120,"2024-07-08T13:49:55.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519738,1720446596041,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:49:56.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519739,1720446596168,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:49:56.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519740,1720446596293,"fUSD",-704.82,0.00049863,120,"2024-07-08T13:49:56.293",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519741,1720446596409,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:49:56.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519742,1720446596523,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:49:56.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519743,1720446596643,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:49:56.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519744,1720446596773,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:49:56.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519745,1720446596892,"fUSD",-1163.26,0.00049863,120,"2024-07-08T13:49:56.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519746,1720446597007,"fUSD",-578.1,0.00049863,120,"2024-07-08T13:49:57.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519747,1720446597121,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:49:57.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519748,1720446597248,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:49:57.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519749,1720446597371,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:49:57.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519750,1720446597489,"fUSD",-966.97,0.00049863,120,"2024-07-08T13:49:57.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519751,1720446597614,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:49:57.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519752,1720446597729,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:49:57.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519753,1720446597844,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:49:57.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519754,1720446597967,"fUSD",-1435.54,0.00049863,120,"2024-07-08T13:49:57.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519755,1720446598084,"fUSD",-982.43,0.00049863,120,"2024-07-08T13:49:58.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519756,1720446598196,"fUSD",-447.02426636,0.00049863,120,"2024-07-08T13:49:58.196",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519757,1720446598312,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:49:58.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519758,1720446598437,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:49:58.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519759,1720446598559,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:49:58.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519760,1720446598682,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:49:58.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519761,1720446598802,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:49:58.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519762,1720446598918,"fUSD",-2601.42,0.00049863,120,"2024-07-08T13:49:58.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519763,1720446599036,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:49:59.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519764,1720446599161,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:49:59.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519765,1720446599291,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:49:59.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519766,1720446599414,"fUSD",-248.06,0.00049863,120,"2024-07-08T13:49:59.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519767,1720446599544,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:49:59.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519768,1720446599672,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:49:59.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519769,1720446599791,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:49:59.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519770,1720446599910,"fUSD",-576.67,0.00049863,120,"2024-07-08T13:49:59.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519771,1720446600032,"fUSD",-656.98,0.00049863,120,"2024-07-08T13:50:00.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519772,1720446600159,"fUSD",-875.42,0.00049863,120,"2024-07-08T13:50:00.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519773,1720446600301,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:00.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519774,1720446600421,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:00.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519775,1720446600544,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:00.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519776,1720446600665,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:00.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519777,1720446600779,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:00.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519778,1720446600892,"fUSD",-453.45,0.00049863,120,"2024-07-08T13:50:00.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519779,1720446601006,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:01.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519780,1720446601116,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:01.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519781,1720446601232,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:01.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519782,1720446601350,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:01.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519783,1720446601467,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:01.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519784,1720446601580,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:01.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519785,1720446601692,"fUSD",-601.48,0.00049863,120,"2024-07-08T13:50:01.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519786,1720446601811,"fUSD",-927.61,0.00049863,120,"2024-07-08T13:50:01.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519787,1720446601932,"fUSD",-504.02739057,0.00049863,120,"2024-07-08T13:50:01.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519788,1720446602052,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:02.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519789,1720446602172,"fUSD",-497.62129512,0.00049863,120,"2024-07-08T13:50:02.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519790,1720446602290,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:02.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519791,1720446602412,"fUSD",-663.11,0.00049863,120,"2024-07-08T13:50:02.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519792,1720446602535,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:02.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519793,1720446602661,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:02.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519794,1720446602783,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:02.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519795,1720446602896,"fUSD",-995.13,0.00049863,120,"2024-07-08T13:50:02.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519796,1720446603013,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:03.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519797,1720446603130,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:03.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519798,1720446603244,"fUSD",-503.89,0.00049863,120,"2024-07-08T13:50:03.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519799,1720446603364,"fUSD",-507.66932074,0.00049863,120,"2024-07-08T13:50:03.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519800,1720446603480,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:03.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519801,1720446603600,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:03.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519802,1720446603720,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:03.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519803,1720446603839,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:03.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519804,1720446603955,"fUSD",-2052.66,0.00049863,120,"2024-07-08T13:50:03.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519805,1720446604067,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:04.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519806,1720446604190,"fUSD",-557.0,0.00049863,120,"2024-07-08T13:50:04.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519807,1720446604308,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:04.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519808,1720446604424,"fUSD",-219.79465613,0.00049863,120,"2024-07-08T13:50:04.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519809,1720446604540,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:04.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519810,1720446604657,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:04.657",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519811,1720446604766,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:04.766",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519812,1720446604871,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:04.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519813,1720446604979,"fUSD",-793.83,0.00049863,120,"2024-07-08T13:50:04.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519814,1720446605086,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:05.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519815,1720446605197,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:05.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519816,1720446605305,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:05.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519817,1720446605418,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:05.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519818,1720446605531,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:05.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519819,1720446605647,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:05.647",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519820,1720446605757,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:05.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519821,1720446605868,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:05.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519822,1720446605974,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:05.974",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519823,1720446606080,"fUSD",-415.03,0.00049863,120,"2024-07-08T13:50:06.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519824,1720446606189,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:06.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519825,1720446606295,"fUSD",-680.97,0.00049863,120,"2024-07-08T13:50:06.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519826,1720446606402,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:06.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519827,1720446606506,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:06.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519828,1720446606616,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:06.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519829,1720446606722,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:06.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519830,1720446606825,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:06.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519831,1720446606932,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:06.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519832,1720446607174,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:07.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519833,1720446607283,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:07.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519834,1720446607393,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:07.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519835,1720446607497,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:07.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519836,1720446607605,"fUSD",-576.64,0.00049863,120,"2024-07-08T13:50:07.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519837,1720446607716,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:07.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519838,1720446607822,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:07.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519839,1720446607926,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:07.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519840,1720446608034,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:08.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519841,1720446608145,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:08.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519842,1720446608250,"fUSD",-844.3,0.00049863,120,"2024-07-08T13:50:08.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519843,1720446608356,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:08.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519844,1720446608472,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:08.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519845,1720446608589,"fUSD",-626.46,0.00049863,120,"2024-07-08T13:50:08.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519846,1720446608703,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:08.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519847,1720446608813,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:08.813",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519848,1720446608917,"fUSD",-858.72,0.00049863,120,"2024-07-08T13:50:08.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519849,1720446609029,"fUSD",-606.39,0.00049863,120,"2024-07-08T13:50:09.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519850,1720446609148,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:09.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519851,1720446609267,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:09.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519852,1720446609388,"fUSD",-608.68,0.00049863,120,"2024-07-08T13:50:09.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519853,1720446609507,"fUSD",-586.51,0.00049863,120,"2024-07-08T13:50:09.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519854,1720446609629,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:09.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519855,1720446609743,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:09.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519856,1720446609854,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:09.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519857,1720446609966,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:09.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519858,1720446610073,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:10.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519859,1720446610183,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:10.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519860,1720446610287,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:10.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519861,1720446610392,"fUSD",-505.52479135,0.00049863,120,"2024-07-08T13:50:10.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519862,1720446610496,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:10.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519863,1720446610608,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:10.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519864,1720446610724,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:10.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519865,1720446610835,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:10.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519866,1720446610943,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:10.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519867,1720446611051,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:11.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519868,1720446611154,"fUSD",-698.26,0.00049863,120,"2024-07-08T13:50:11.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519869,1720446611257,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:11.257",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519870,1720446611359,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:11.359",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519871,1720446611466,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:11.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519872,1720446611569,"fUSD",-580.79,0.00049863,120,"2024-07-08T13:50:11.569",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519873,1720446611670,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:11.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519874,1720446611772,"fUSD",-549.23,0.00049863,120,"2024-07-08T13:50:11.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519875,1720446611875,"fUSD",-1752.42,0.00049863,120,"2024-07-08T13:50:11.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519876,1720446611977,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:11.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519877,1720446612078,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:12.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519878,1720446612186,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:12.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519879,1720446612292,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:12.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519880,1720446612396,"fUSD",-492.66,0.00049863,120,"2024-07-08T13:50:12.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519881,1720446612501,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:12.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519882,1720446612605,"fUSD",-1395.37,0.00049863,120,"2024-07-08T13:50:12.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519883,1720446612712,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:12.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519884,1720446612816,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:12.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519885,1720446612918,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:12.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519886,1720446613020,"fUSD",-428.1,0.00049863,120,"2024-07-08T13:50:13.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519887,1720446613121,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:13.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519888,1720446613226,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:13.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519889,1720446613328,"fUSD",-789.75,0.00049863,120,"2024-07-08T13:50:13.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519890,1720446613442,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:13.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519891,1720446613558,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:13.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519892,1720446613673,"fUSD",-430.9943276,0.00049863,120,"2024-07-08T13:50:13.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519893,1720446613782,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:13.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519894,1720446613891,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:13.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519895,1720446614001,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:14.001",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519896,1720446614119,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:14.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519897,1720446614238,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:14.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519898,1720446614357,"fUSD",-618.35,0.00049863,120,"2024-07-08T13:50:14.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519899,1720446614483,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:14.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519900,1720446614605,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:14.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519901,1720446614720,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:14.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519902,1720446614827,"fUSD",-506.52,0.00049863,120,"2024-07-08T13:50:14.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519903,1720446614935,"fUSD",-768.09,0.00049863,120,"2024-07-08T13:50:14.935",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519904,1720446615049,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:15.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519905,1720446615160,"fUSD",-361.53928332,0.00049863,120,"2024-07-08T13:50:15.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519906,1720446615272,"fUSD",-610.82,0.00049863,120,"2024-07-08T13:50:15.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519907,1720446615390,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:15.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519908,1720446615505,"fUSD",-509.9,0.00049863,120,"2024-07-08T13:50:15.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519909,1720446615619,"fUSD",-621.72,0.00049863,120,"2024-07-08T13:50:15.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519910,1720446615730,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:15.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519911,1720446615840,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:15.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519912,1720446615951,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:15.951",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519913,1720446616060,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:16.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519914,1720446616169,"fUSD",-1216.49,0.00049863,120,"2024-07-08T13:50:16.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519915,1720446616280,"fUSD",-3725.93,0.00049863,120,"2024-07-08T13:50:16.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519916,1720446616393,"fUSD",-935.49,0.00049863,120,"2024-07-08T13:50:16.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519917,1720446616505,"fUSD",-675.31,0.00049863,120,"2024-07-08T13:50:16.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519918,1720446616617,"fUSD",-2876.66,0.00049863,120,"2024-07-08T13:50:16.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519919,1720446616725,"fUSD",-586.12,0.00049863,120,"2024-07-08T13:50:16.725",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519920,1720446616834,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:16.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519921,1720446616946,"fUSD",-1521.41,0.00049863,120,"2024-07-08T13:50:16.946",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519922,1720446617058,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:17.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519923,1720446617165,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:50:17.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519924,1720446617272,"fUSD",-8657.52,0.00049863,120,"2024-07-08T13:50:17.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519925,1720446617381,"fUSD",-100000.0,0.0005,40,"2024-07-08T13:50:17.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519926,1720446617490,"fUSD",-100000.0,0.0005,50,"2024-07-08T13:50:17.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519927,1720446617596,"fUSD",-200.0,0.0005,120,"2024-07-08T13:50:17.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519928,1720446617700,"fUSD",-1000.0,0.0005,120,"2024-07-08T13:50:17.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519929,1720446617806,"fUSD",-200.0,0.0005,120,"2024-07-08T13:50:17.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519930,1720446617912,"fUSD",-9731.0,0.0005,30,"2024-07-08T13:50:17.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519931,1720446618022,"fUSD",-156.43409628,0.00050023,60,"2024-07-08T13:50:18.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519932,1720446618133,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:18.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519933,1720446618246,"fUSD",-250.0,0.00050136,120,"2024-07-08T13:50:18.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519934,1720446618359,"fUSD",-365.02,0.00050136,120,"2024-07-08T13:50:18.359",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519935,1720446618479,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:18.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519936,1720446618740,"fUSD",-704.82,0.00050136,120,"2024-07-08T13:50:18.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519937,1720446618856,"fUSD",-151.0,0.00050136,120,"2024-07-08T13:50:18.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519938,1720446618973,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:18.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519939,1720446619089,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:19.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519940,1720446619207,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:19.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519941,1720446619328,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:19.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519942,1720446619452,"fUSD",-1163.26,0.00050136,120,"2024-07-08T13:50:19.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519943,1720446619574,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:19.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519944,1720446619692,"fUSD",-406.14,0.00050136,120,"2024-07-08T13:50:19.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519945,1720446619805,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:19.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519946,1720446619922,"fUSD",-966.97,0.00050136,120,"2024-07-08T13:50:19.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519947,1720446620037,"fUSD",-524.69,0.00050136,120,"2024-07-08T13:50:20.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519948,1720446620156,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:20.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519949,1720446620268,"fUSD",-437.7,0.00050136,120,"2024-07-08T13:50:20.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519950,1720446620377,"fUSD",-1435.54,0.00050136,120,"2024-07-08T13:50:20.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519951,1720446620487,"fUSD",-982.43,0.00050136,120,"2024-07-08T13:50:20.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519952,1720446620597,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:20.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519953,1720446620701,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:20.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519954,1720446620809,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:20.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519955,1720446620911,"fUSD",-505.77524029,0.00050136,120,"2024-07-08T13:50:20.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519956,1720446621020,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:21.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519957,1720446621128,"fUSD",-2601.42,0.00050136,120,"2024-07-08T13:50:21.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519958,1720446621235,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:21.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519959,1720446621341,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:21.341",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519960,1720446621446,"fUSD",-405.75,0.00050136,120,"2024-07-08T13:50:21.446",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519961,1720446621550,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:21.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519962,1720446621656,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:21.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519963,1720446621761,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:21.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519964,1720446621868,"fUSD",-576.67,0.00050136,120,"2024-07-08T13:50:21.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519965,1720446621979,"fUSD",-656.98,0.00050136,120,"2024-07-08T13:50:21.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519966,1720446622089,"fUSD",-875.42,0.00050136,120,"2024-07-08T13:50:22.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519967,1720446622197,"fUSD",-490.98494503,0.00050136,120,"2024-07-08T13:50:22.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519968,1720446622308,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:22.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519969,1720446622420,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:22.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519970,1720446622526,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:22.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519971,1720446622638,"fUSD",-503.49929852,0.00050136,120,"2024-07-08T13:50:22.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519972,1720446622744,"fUSD",-336.86666795,0.00050136,120,"2024-07-08T13:50:22.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519973,1720446622847,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:22.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519974,1720446622952,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:22.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519975,1720446623058,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:23.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519976,1720446623169,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:23.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519977,1720446623273,"fUSD",-507.90985974,0.00050136,120,"2024-07-08T13:50:23.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519978,1720446623397,"fUSD",-601.48,0.00050136,120,"2024-07-08T13:50:23.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519979,1720446623530,"fUSD",-927.61,0.00050136,120,"2024-07-08T13:50:23.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519980,1720446623658,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:23.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519981,1720446623778,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:23.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519982,1720446623897,"fUSD",-663.11,0.00050136,120,"2024-07-08T13:50:23.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519983,1720446624018,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:24.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519984,1720446624145,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:24.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519985,1720446624260,"fUSD",-403.78,0.00050136,120,"2024-07-08T13:50:24.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519986,1720446624367,"fUSD",-995.13,0.00050136,120,"2024-07-08T13:50:24.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519987,1720446624480,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:24.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519988,1720446624591,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:24.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519989,1720446624708,"fUSD",-503.89,0.00050136,120,"2024-07-08T13:50:24.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519990,1720446624822,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:24.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519991,1720446624937,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:24.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519992,1720446625050,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:25.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519993,1720446625166,"fUSD",-2052.66,0.00050136,120,"2024-07-08T13:50:25.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519994,1720446625268,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:25.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519995,1720446625369,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:25.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519996,1720446625478,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:25.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519997,1720446625584,"fUSD",-241.22,0.00050136,120,"2024-07-08T13:50:25.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519998,1720446625691,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:25.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331519999,1720446625799,"fUSD",-793.83,0.00050136,120,"2024-07-08T13:50:25.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520000,1720446625909,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:25.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520001,1720446626020,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:26.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520002,1720446626133,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:26.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520003,1720446626243,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:26.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520004,1720446626348,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:26.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520005,1720446626450,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:26.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520006,1720446626555,"fUSD",-161.85,0.00050136,120,"2024-07-08T13:50:26.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520007,1720446626662,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:26.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520008,1720446626768,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:26.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520009,1720446626887,"fUSD",-266.67061856,0.00050136,120,"2024-07-08T13:50:26.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520010,1720446626994,"fUSD",-680.97,0.00050136,120,"2024-07-08T13:50:26.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520011,1720446627102,"fUSD",-480.59,0.00050136,120,"2024-07-08T13:50:27.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520012,1720446627207,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:27.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520013,1720446627310,"fUSD",-502.04041279,0.00050136,120,"2024-07-08T13:50:27.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520014,1720446627415,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:27.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520015,1720446627524,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:27.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520016,1720446627637,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:27.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520017,1720446627746,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:27.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520018,1720446627847,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:27.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520019,1720446627945,"fUSD",-576.64,0.00050136,120,"2024-07-08T13:50:27.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520020,1720446628046,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:28.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520021,1720446628149,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:28.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520022,1720446628249,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:28.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520023,1720446628351,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:28.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520024,1720446628462,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:28.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520025,1720446628578,"fUSD",-844.3,0.00050136,120,"2024-07-08T13:50:28.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520026,1720446628693,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:28.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520027,1720446628797,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:28.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520028,1720446628900,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:28.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520029,1720446629006,"fUSD",-626.46,0.00050136,120,"2024-07-08T13:50:29.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520030,1720446629110,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:29.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520031,1720446629212,"fUSD",-858.72,0.00050136,120,"2024-07-08T13:50:29.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520032,1720446629317,"fUSD",-606.39,0.00050136,120,"2024-07-08T13:50:29.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520033,1720446629425,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:29.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520034,1720446629535,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:29.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520035,1720446629649,"fUSD",-608.68,0.00050136,120,"2024-07-08T13:50:29.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520036,1720446629756,"fUSD",-586.51,0.00050136,120,"2024-07-08T13:50:29.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520037,1720446629863,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:29.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520038,1720446629972,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:29.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520039,1720446630087,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:30.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520040,1720446630334,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:30.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520041,1720446630439,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:30.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520042,1720446630542,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:30.542",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520043,1720446630646,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:30.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520044,1720446630750,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:30.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520045,1720446630853,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:30.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520046,1720446630953,"fUSD",-184.15,0.00050136,120,"2024-07-08T13:50:30.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520047,1720446631056,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:31.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520048,1720446631157,"fUSD",-233.81,0.00050136,120,"2024-07-08T13:50:31.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520049,1720446631261,"fUSD",-459.72470123,0.00050136,120,"2024-07-08T13:50:31.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520050,1720446631364,"fUSD",-698.26,0.00050136,120,"2024-07-08T13:50:31.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520051,1720446631470,"fUSD",-497.00862366,0.00050136,120,"2024-07-08T13:50:31.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520052,1720446631571,"fUSD",-153.08,0.00050136,120,"2024-07-08T13:50:31.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520065,1720446631677,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:31.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520066,1720446631775,"fUSD",-580.79,0.00050136,120,"2024-07-08T13:50:31.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520067,1720446631885,"fUSD",-510.69254322,0.00050136,120,"2024-07-08T13:50:31.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520072,1720446631999,"fUSD",-1752.42,0.00050136,120,"2024-07-08T13:50:31.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520073,1720446632110,"fUSD",-216.81244852,0.00050136,120,"2024-07-08T13:50:32.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520074,1720446632217,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:32.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520075,1720446632309,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:32.309",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520076,1720446632405,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:32.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520077,1720446632507,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:32.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520085,1720446632607,"fUSD",-1395.37,0.00050136,120,"2024-07-08T13:50:32.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520097,1720446632705,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:32.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520098,1720446632803,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:32.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520099,1720446632900,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:32.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520100,1720446632995,"fUSD",-284.57934665,0.00050136,120,"2024-07-08T13:50:32.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520101,1720446633091,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:33.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520102,1720446633189,"fUSD",-789.75,0.00050136,120,"2024-07-08T13:50:33.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520103,1720446633289,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:33.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520104,1720446633399,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:33.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520105,1720446633514,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:33.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520106,1720446633627,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:33.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520107,1720446633736,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:33.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520108,1720446633842,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:33.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520109,1720446633942,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:33.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520110,1720446634046,"fUSD",-618.35,0.00050136,120,"2024-07-08T13:50:34.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520111,1720446634148,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:34.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520112,1720446634251,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:34.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520113,1720446634352,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:34.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520114,1720446634452,"fUSD",-506.52,0.00050136,120,"2024-07-08T13:50:34.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520115,1720446634554,"fUSD",-768.09,0.00050136,120,"2024-07-08T13:50:34.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520116,1720446634655,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:34.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520117,1720446634755,"fUSD",-610.82,0.00050136,120,"2024-07-08T13:50:34.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520118,1720446634854,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:34.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520119,1720446634959,"fUSD",-621.72,0.00050136,120,"2024-07-08T13:50:34.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520120,1720446635063,"fUSD",-266.13,0.00050136,120,"2024-07-08T13:50:35.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520121,1720446635165,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:35.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520122,1720446635268,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:35.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520123,1720446635368,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:35.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520124,1720446635476,"fUSD",-1216.49,0.00050136,120,"2024-07-08T13:50:35.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520125,1720446635582,"fUSD",-3725.93,0.00050136,120,"2024-07-08T13:50:35.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520126,1720446635684,"fUSD",-935.49,0.00050136,120,"2024-07-08T13:50:35.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520127,1720446635784,"fUSD",-675.31,0.00050136,120,"2024-07-08T13:50:35.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520128,1720446635884,"fUSD",-2876.66,0.00050136,120,"2024-07-08T13:50:35.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520129,1720446635987,"fUSD",-586.12,0.00050136,120,"2024-07-08T13:50:35.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520130,1720446636086,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:36.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520131,1720446636186,"fUSD",-1521.41,0.00050136,120,"2024-07-08T13:50:36.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520132,1720446636288,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:36.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520133,1720446636390,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:50:36.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520134,1720446636492,"fUSD",-8657.52,0.00050136,120,"2024-07-08T13:50:36.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520135,1720446636594,"fUSD",-156.43409628,0.0005035,60,"2024-07-08T13:50:36.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520136,1720446636696,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:36.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520137,1720446636796,"fUSD",-241.31058721,0.0005041,120,"2024-07-08T13:50:36.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520138,1720446636898,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:36.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520139,1720446637014,"fUSD",-704.82,0.0005041,120,"2024-07-08T13:50:37.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520140,1720446637129,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:37.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520141,1720446637255,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:37.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520142,1720446637371,"fUSD",-194.78003255,0.0005041,120,"2024-07-08T13:50:37.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520143,1720446637494,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:37.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520146,1720446637609,"fUSD",-1163.26,0.0005041,120,"2024-07-08T13:50:37.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520147,1720446637721,"fUSD",-333.26,0.0005041,120,"2024-07-08T13:50:37.721",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520148,1720446637835,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:37.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520149,1720446637941,"fUSD",-966.97,0.0005041,120,"2024-07-08T13:50:37.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520150,1720446638042,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:38.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520151,1720446638153,"fUSD",-1435.54,0.0005041,120,"2024-07-08T13:50:38.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520152,1720446638251,"fUSD",-982.43,0.0005041,120,"2024-07-08T13:50:38.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520153,1720446638353,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:38.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520154,1720446638467,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:38.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520155,1720446638580,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:38.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520156,1720446638692,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:38.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520157,1720446638801,"fUSD",-2601.42,0.0005041,120,"2024-07-08T13:50:38.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520158,1720446638909,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:38.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520159,1720446639018,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:39.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520160,1720446639131,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:39.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520161,1720446639250,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:39.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520162,1720446639367,"fUSD",-451.13,0.0005041,120,"2024-07-08T13:50:39.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520163,1720446639488,"fUSD",-576.67,0.0005041,120,"2024-07-08T13:50:39.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520165,1720446639607,"fUSD",-656.98,0.0005041,120,"2024-07-08T13:50:39.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520166,1720446639723,"fUSD",-875.42,0.0005041,120,"2024-07-08T13:50:39.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520167,1720446639842,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:39.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520168,1720446639967,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:39.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520169,1720446640085,"fUSD",-507.70362585,0.0005041,120,"2024-07-08T13:50:40.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520170,1720446640205,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:40.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520172,1720446640321,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:40.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520184,1720446640431,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:40.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520197,1720446640540,"fUSD",-506.99935468,0.0005041,120,"2024-07-08T13:50:40.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520202,1720446640658,"fUSD",-601.48,0.0005041,120,"2024-07-08T13:50:40.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520216,1720446640776,"fUSD",-927.61,0.0005041,120,"2024-07-08T13:50:40.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520228,1720446640884,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:40.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520230,1720446641004,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:41.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520231,1720446641121,"fUSD",-663.11,0.0005041,120,"2024-07-08T13:50:41.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520232,1720446641236,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:41.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520233,1720446641485,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:41.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520234,1720446641602,"fUSD",-995.13,0.0005041,120,"2024-07-08T13:50:41.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520235,1720446641719,"fUSD",-390.28,0.0005041,120,"2024-07-08T13:50:41.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520236,1720446641825,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:41.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520237,1720446641933,"fUSD",-503.89,0.0005041,120,"2024-07-08T13:50:41.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520238,1720446642051,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:42.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520239,1720446642176,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:42.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520240,1720446642290,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:42.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520241,1720446642400,"fUSD",-2052.66,0.0005041,120,"2024-07-08T13:50:42.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520243,1720446642517,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:42.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520248,1720446642633,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:42.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520258,1720446642753,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:42.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520265,1720446642868,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:42.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520280,1720446642981,"fUSD",-793.83,0.0005041,120,"2024-07-08T13:50:42.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520286,1720446643084,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:43.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520287,1720446643188,"fUSD",-213.99117989,0.0005041,120,"2024-07-08T13:50:43.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520288,1720446643290,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:43.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520289,1720446643403,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:43.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520290,1720446643519,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:43.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520296,1720446643633,"fUSD",-334.50313487,0.0005041,120,"2024-07-08T13:50:43.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520298,1720446643743,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:43.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520299,1720446643842,"fUSD",-378.31,0.0005041,120,"2024-07-08T13:50:43.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520300,1720446643941,"fUSD",-680.97,0.0005041,120,"2024-07-08T13:50:43.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520301,1720446644040,"fUSD",-309.55,0.0005041,120,"2024-07-08T13:50:44.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520302,1720446644143,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:44.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520303,1720446644251,"fUSD",-431.14,0.0005041,120,"2024-07-08T13:50:44.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520304,1720446644358,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:44.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520305,1720446644464,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:44.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520306,1720446644566,"fUSD",-461.04,0.0005041,120,"2024-07-08T13:50:44.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520307,1720446644674,"fUSD",-576.64,0.0005041,120,"2024-07-08T13:50:44.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520308,1720446644775,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:44.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520309,1720446644874,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:44.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520310,1720446644973,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:44.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520311,1720446645077,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:45.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520312,1720446645183,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:45.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520313,1720446645286,"fUSD",-844.3,0.0005041,120,"2024-07-08T13:50:45.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520314,1720446645401,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:45.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520315,1720446645510,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:45.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520317,1720446645616,"fUSD",-626.46,0.0005041,120,"2024-07-08T13:50:45.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520321,1720446645725,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:45.725",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520328,1720446645830,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:45.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520329,1720446645934,"fUSD",-858.72,0.0005041,120,"2024-07-08T13:50:45.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520330,1720446646039,"fUSD",-606.39,0.0005041,120,"2024-07-08T13:50:46.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520332,1720446646147,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:46.147",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520340,1720446646255,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:46.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520341,1720446646360,"fUSD",-608.68,0.0005041,120,"2024-07-08T13:50:46.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520342,1720446646462,"fUSD",-586.51,0.0005041,120,"2024-07-08T13:50:46.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520353,1720446646567,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:46.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520355,1720446646672,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:46.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520356,1720446646775,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:46.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520357,1720446646873,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:46.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520358,1720446646975,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:46.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520359,1720446647075,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:47.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520360,1720446647184,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:47.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520361,1720446647290,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:47.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520362,1720446647388,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:47.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520363,1720446647493,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:47.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520364,1720446647592,"fUSD",-698.26,0.0005041,120,"2024-07-08T13:50:47.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520365,1720446647693,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:47.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520366,1720446647794,"fUSD",-580.79,0.0005041,120,"2024-07-08T13:50:47.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520367,1720446647897,"fUSD",-1752.42,0.0005041,120,"2024-07-08T13:50:47.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520368,1720446647998,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:47.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520369,1720446648097,"fUSD",-501.90749432,0.0005041,120,"2024-07-08T13:50:48.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520370,1720446648199,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:48.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520371,1720446648300,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:48.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520372,1720446648410,"fUSD",-1395.37,0.0005041,120,"2024-07-08T13:50:48.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520373,1720446648519,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:48.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520374,1720446648631,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:48.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520375,1720446648746,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:48.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520376,1720446648858,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:48.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520377,1720446648971,"fUSD",-789.75,0.0005041,120,"2024-07-08T13:50:48.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520378,1720446649081,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:49.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520379,1720446649194,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:49.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520380,1720446649305,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:49.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520381,1720446649422,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:49.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520382,1720446649537,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:49.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520383,1720446649658,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:49.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520384,1720446649780,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:49.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520385,1720446649904,"fUSD",-618.35,0.0005041,120,"2024-07-08T13:50:49.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520386,1720446650020,"fUSD",-439.43622914,0.0005041,120,"2024-07-08T13:50:50.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520387,1720446650131,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:50.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520388,1720446650239,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:50.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520389,1720446650343,"fUSD",-506.52,0.0005041,120,"2024-07-08T13:50:50.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520390,1720446650448,"fUSD",-768.09,0.0005041,120,"2024-07-08T13:50:50.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520391,1720446650553,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:50.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520392,1720446650662,"fUSD",-610.82,0.0005041,120,"2024-07-08T13:50:50.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520393,1720446650767,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:50.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520394,1720446650869,"fUSD",-621.72,0.0005041,120,"2024-07-08T13:50:50.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520395,1720446650971,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:50.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520396,1720446651074,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:51.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520397,1720446651179,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:51.179",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520398,1720446651283,"fUSD",-1216.49,0.0005041,120,"2024-07-08T13:50:51.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520399,1720446651385,"fUSD",-3725.93,0.0005041,120,"2024-07-08T13:50:51.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520400,1720446651492,"fUSD",-935.49,0.0005041,120,"2024-07-08T13:50:51.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520401,1720446651598,"fUSD",-675.31,0.0005041,120,"2024-07-08T13:50:51.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520402,1720446651699,"fUSD",-2876.66,0.0005041,120,"2024-07-08T13:50:51.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520403,1720446651802,"fUSD",-586.12,0.0005041,120,"2024-07-08T13:50:51.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520404,1720446651902,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:51.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520405,1720446652004,"fUSD",-1521.41,0.0005041,120,"2024-07-08T13:50:52.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520406,1720446652101,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:52.101",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520407,1720446652215,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:50:52.215",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520408,1720446652328,"fUSD",-8657.52,0.0005041,120,"2024-07-08T13:50:52.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520409,1720446652429,"fUSD",-155.51654115,0.00050484,60,"2024-07-08T13:50:52.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520410,1720446652532,"fUSD",-503.93306489,0.00050684,120,"2024-07-08T13:50:52.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520411,1720446652633,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:52.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520412,1720446652874,"fUSD",-704.82,0.00050684,120,"2024-07-08T13:50:52.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520413,1720446652976,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:52.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520414,1720446653074,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:53.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520415,1720446653172,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:53.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520416,1720446653274,"fUSD",-1163.26,0.00050684,120,"2024-07-08T13:50:53.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520417,1720446653385,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:53.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520418,1720446653496,"fUSD",-966.97,0.00050684,120,"2024-07-08T13:50:53.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520419,1720446653608,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:53.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520420,1720446653723,"fUSD",-1435.54,0.00050684,120,"2024-07-08T13:50:53.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520421,1720446653830,"fUSD",-982.43,0.00050684,120,"2024-07-08T13:50:53.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520422,1720446653939,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:53.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520423,1720446654044,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:54.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520424,1720446654155,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:54.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520425,1720446654271,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:54.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520426,1720446654390,"fUSD",-2601.42,0.00050684,120,"2024-07-08T13:50:54.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520427,1720446654510,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:54.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520428,1720446654629,"fUSD",-460.86,0.00050684,120,"2024-07-08T13:50:54.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520429,1720446654746,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:54.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520430,1720446654855,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:54.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520431,1720446654961,"fUSD",-576.67,0.00050684,120,"2024-07-08T13:50:54.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520432,1720446655068,"fUSD",-656.98,0.00050684,120,"2024-07-08T13:50:55.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520433,1720446655176,"fUSD",-875.42,0.00050684,120,"2024-07-08T13:50:55.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520434,1720446655284,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:55.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520435,1720446655393,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:55.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520436,1720446655503,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:55.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520437,1720446655612,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:55.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520438,1720446655719,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:55.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520439,1720446655825,"fUSD",-601.48,0.00050684,120,"2024-07-08T13:50:55.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520440,1720446655931,"fUSD",-927.61,0.00050684,120,"2024-07-08T13:50:55.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520441,1720446656038,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:56.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520442,1720446656148,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:56.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520443,1720446656256,"fUSD",-663.11,0.00050684,120,"2024-07-08T13:50:56.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520444,1720446656367,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:56.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520445,1720446656479,"fUSD",-995.13,0.00050684,120,"2024-07-08T13:50:56.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520446,1720446656590,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:56.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520447,1720446656705,"fUSD",-503.89,0.00050684,120,"2024-07-08T13:50:56.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520448,1720446656815,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:56.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520449,1720446656921,"fUSD",-272.39,0.00050684,120,"2024-07-08T13:50:56.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520450,1720446657026,"fUSD",-410.97,0.00050684,120,"2024-07-08T13:50:57.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520451,1720446657131,"fUSD",-2052.66,0.00050684,120,"2024-07-08T13:50:57.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520452,1720446657237,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:57.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520453,1720446657346,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:57.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520454,1720446657452,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:57.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520455,1720446657556,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:57.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520456,1720446657661,"fUSD",-793.83,0.00050684,120,"2024-07-08T13:50:57.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520457,1720446657764,"fUSD",-214.35127129,0.00050684,120,"2024-07-08T13:50:57.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520458,1720446657869,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:57.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520459,1720446657972,"fUSD",-179.44,0.00050684,120,"2024-07-08T13:50:57.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520460,1720446658077,"fUSD",-280.0,0.00050684,120,"2024-07-08T13:50:58.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520461,1720446658181,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:58.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520462,1720446658289,"fUSD",-680.97,0.00050684,120,"2024-07-08T13:50:58.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520463,1720446658400,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:58.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520464,1720446658514,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:58.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520465,1720446658626,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:58.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520466,1720446658742,"fUSD",-576.64,0.00050684,120,"2024-07-08T13:50:58.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520467,1720446658854,"fUSD",-393.6,0.00050684,120,"2024-07-08T13:50:58.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520468,1720446658971,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:58.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520469,1720446659082,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:59.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520470,1720446659194,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:59.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520471,1720446659308,"fUSD",-1133.72,0.00050684,120,"2024-07-08T13:50:59.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520472,1720446659424,"fUSD",-844.3,0.00050684,120,"2024-07-08T13:50:59.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520473,1720446659548,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:59.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520474,1720446659667,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:59.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520475,1720446659783,"fUSD",-626.46,0.00050684,120,"2024-07-08T13:50:59.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520476,1720446659895,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:50:59.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520477,1720446660010,"fUSD",-858.72,0.00050684,120,"2024-07-08T13:51:00.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520478,1720446660118,"fUSD",-606.39,0.00050684,120,"2024-07-08T13:51:00.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520479,1720446660233,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:51:00.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520480,1720446660349,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:51:00.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520481,1720446660463,"fUSD",-608.68,0.00050684,120,"2024-07-08T13:51:00.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520482,1720446660572,"fUSD",-586.51,0.00050684,120,"2024-07-08T13:51:00.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520483,1720446660680,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:51:00.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520484,1720446660787,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:51:00.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520485,1720446660892,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:51:00.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520486,1720446661004,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:51:01.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520487,1720446661106,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:51:01.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520488,1720446661221,"fUSD",-2035.02,0.00050684,120,"2024-07-08T13:51:01.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520489,1720446661336,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:51:01.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520490,1720446661448,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:51:01.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520491,1720446661556,"fUSD",-698.26,0.00050684,120,"2024-07-08T13:51:01.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520492,1720446661662,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:51:01.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520493,1720446661768,"fUSD",-580.79,0.00050684,120,"2024-07-08T13:51:01.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520494,1720446661872,"fUSD",-1752.42,0.00050684,120,"2024-07-08T13:51:01.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520495,1720446661978,"fUSD",-318.09637313,0.00050684,120,"2024-07-08T13:51:01.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520496,1720446662082,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:51:02.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520497,1720446662187,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:51:02.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520498,1720446662289,"fUSD",-1395.37,0.00050684,120,"2024-07-08T13:51:02.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520499,1720446662395,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:51:02.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520500,1720446662502,"fUSD",-387.2,0.00050684,120,"2024-07-08T13:51:02.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520501,1720446662605,"fUSD",-493.37122849,0.00050684,120,"2024-07-08T13:51:02.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520502,1720446662708,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:51:02.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520503,1720446662814,"fUSD",-789.75,0.00050684,120,"2024-07-08T13:51:02.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520504,1720446662917,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:51:02.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520505,1720446663022,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:51:03.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520506,1720446663124,"fUSD",-615.60585778,0.00050684,120,"2024-07-08T13:51:03.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520507,1720446663235,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:51:03.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520508,1720446663344,"fUSD",-503.92859511,0.00050684,120,"2024-07-08T13:51:03.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520509,1720446663462,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:51:03.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520510,1720446663580,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:51:03.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520511,1720446663698,"fUSD",-618.35,0.00050684,120,"2024-07-08T13:51:03.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520512,1720446663818,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:51:03.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520513,1720446663925,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:51:03.925",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520514,1720446664035,"fUSD",-506.52,0.00050684,120,"2024-07-08T13:51:04.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520515,1720446664149,"fUSD",-768.09,0.00050684,120,"2024-07-08T13:51:04.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520516,1720446664406,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:51:04.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520517,1720446664520,"fUSD",-610.82,0.00050684,120,"2024-07-08T13:51:04.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520518,1720446664634,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:51:04.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520519,1720446664747,"fUSD",-621.72,0.00050684,120,"2024-07-08T13:51:04.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520520,1720446664861,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:51:04.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520521,1720446664972,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:51:04.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520522,1720446665078,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:51:05.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520523,1720446665185,"fUSD",-1216.49,0.00050684,120,"2024-07-08T13:51:05.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520524,1720446665298,"fUSD",-3725.93,0.00050684,120,"2024-07-08T13:51:05.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520525,1720446665419,"fUSD",-935.49,0.00050684,120,"2024-07-08T13:51:05.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520526,1720446665523,"fUSD",-675.31,0.00050684,120,"2024-07-08T13:51:05.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520527,1720446665639,"fUSD",-2876.66,0.00050684,120,"2024-07-08T13:51:05.639",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520528,1720446665751,"fUSD",-586.12,0.00050684,120,"2024-07-08T13:51:05.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520529,1720446665857,"fUSD",-432.48,0.00050684,120,"2024-07-08T13:51:05.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520530,1720446665963,"fUSD",-297.652746,0.00050684,120,"2024-07-08T13:51:05.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520531,1720446666071,"fUSD",-1521.41,0.00050684,120,"2024-07-08T13:51:06.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520532,1720446666183,"fUSD",-297.652746,0.00050684,120,"2024-07-08T13:51:06.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520533,1720446666290,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:51:06.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520534,1720446666399,"fUSD",-938.43613,0.00050684,120,"2024-07-08T13:51:06.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520535,1720446666508,"fUSD",-151.0,0.00050684,120,"2024-07-08T13:51:06.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520536,1720446666620,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:51:06.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520537,1720446666729,"fUSD",-938.43613,0.00050684,120,"2024-07-08T13:51:06.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520538,1720446666834,"fUSD",-8657.52,0.00050684,120,"2024-07-08T13:51:06.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520539,1720446666943,"fUSD",-249.91,0.00050958,120,"2024-07-08T13:51:06.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520540,1720446667047,"fUSD",-704.82,0.00050958,120,"2024-07-08T13:51:07.047",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520541,1720446667153,"fUSD",-305.46,0.00050958,120,"2024-07-08T13:51:07.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520542,1720446667263,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:07.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520543,1720446667368,"fUSD",-1163.26,0.00050958,120,"2024-07-08T13:51:07.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520544,1720446667475,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:07.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520545,1720446667587,"fUSD",-966.97,0.00050958,120,"2024-07-08T13:51:07.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520546,1720446667692,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:07.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520547,1720446667803,"fUSD",-1435.54,0.00050958,120,"2024-07-08T13:51:07.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520548,1720446667918,"fUSD",-982.43,0.00050958,120,"2024-07-08T13:51:07.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520549,1720446668024,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:08.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520550,1720446668130,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:08.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520551,1720446668239,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:08.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520552,1720446668347,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:08.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520553,1720446668464,"fUSD",-2601.42,0.00050958,120,"2024-07-08T13:51:08.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520554,1720446668578,"fUSD",-266.47,0.00050958,120,"2024-07-08T13:51:08.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520555,1720446668691,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:08.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520556,1720446668809,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:08.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520557,1720446668918,"fUSD",-576.67,0.00050958,120,"2024-07-08T13:51:08.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520558,1720446669030,"fUSD",-656.98,0.00050958,120,"2024-07-08T13:51:09.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520559,1720446669141,"fUSD",-875.42,0.00050958,120,"2024-07-08T13:51:09.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520560,1720446669263,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:09.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520561,1720446669385,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:09.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520562,1720446669507,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:09.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520563,1720446669629,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:09.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520564,1720446669753,"fUSD",-519.74618334,0.00050958,120,"2024-07-08T13:51:09.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520565,1720446669880,"fUSD",-601.48,0.00050958,120,"2024-07-08T13:51:09.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520566,1720446669992,"fUSD",-927.61,0.00050958,120,"2024-07-08T13:51:09.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520567,1720446670109,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:10.109",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520568,1720446670219,"fUSD",-663.11,0.00050958,120,"2024-07-08T13:51:10.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520569,1720446670330,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:10.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520570,1720446670443,"fUSD",-995.13,0.00050958,120,"2024-07-08T13:51:10.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520571,1720446670556,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:10.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520572,1720446670676,"fUSD",-503.89,0.00050958,120,"2024-07-08T13:51:10.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520573,1720446670787,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:10.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520574,1720446670895,"fUSD",-2052.66,0.00050958,120,"2024-07-08T13:51:10.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520575,1720446670999,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:10.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520576,1720446671093,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:11.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520577,1720446671187,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:11.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520578,1720446671278,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:11.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520579,1720446671369,"fUSD",-793.83,0.00050958,120,"2024-07-08T13:51:11.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520580,1720446671460,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:11.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520581,1720446671571,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:11.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520582,1720446671674,"fUSD",-680.97,0.00050958,120,"2024-07-08T13:51:11.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520583,1720446671773,"fUSD",-334.30821398,0.00050958,120,"2024-07-08T13:51:11.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520584,1720446671872,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:11.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520585,1720446671972,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:11.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520586,1720446672066,"fUSD",-576.64,0.00050958,120,"2024-07-08T13:51:12.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520587,1720446672170,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:12.170",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520588,1720446672265,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:12.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520589,1720446672363,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:12.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520590,1720446672463,"fUSD",-844.3,0.00050958,120,"2024-07-08T13:51:12.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520591,1720446672565,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:12.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520592,1720446672669,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:12.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520593,1720446672772,"fUSD",-626.46,0.00050958,120,"2024-07-08T13:51:12.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520594,1720446672872,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:12.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520595,1720446672972,"fUSD",-858.72,0.00050958,120,"2024-07-08T13:51:12.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520596,1720446673071,"fUSD",-606.39,0.00050958,120,"2024-07-08T13:51:13.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520597,1720446673171,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:13.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520598,1720446673270,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:13.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520599,1720446673376,"fUSD",-608.68,0.00050958,120,"2024-07-08T13:51:13.376",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520600,1720446673488,"fUSD",-586.51,0.00050958,120,"2024-07-08T13:51:13.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520601,1720446673605,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:13.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520602,1720446673720,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:13.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520603,1720446673820,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:13.820",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520604,1720446673925,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:13.925",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520605,1720446674026,"fUSD",-432.48067449,0.00050958,120,"2024-07-08T13:51:14.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520606,1720446674135,"fUSD",-246.12,0.00050958,120,"2024-07-08T13:51:14.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520607,1720446674242,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:14.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520608,1720446674347,"fUSD",-698.26,0.00050958,120,"2024-07-08T13:51:14.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520609,1720446674454,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:14.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520610,1720446674559,"fUSD",-580.79,0.00050958,120,"2024-07-08T13:51:14.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520611,1720446674667,"fUSD",-1752.42,0.00050958,120,"2024-07-08T13:51:14.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520612,1720446674765,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:14.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520613,1720446674863,"fUSD",-482.24085716,0.00050958,120,"2024-07-08T13:51:14.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520614,1720446674964,"fUSD",-1395.37,0.00050958,120,"2024-07-08T13:51:14.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520615,1720446675066,"fUSD",-498.02815956,0.00050958,120,"2024-07-08T13:51:15.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520616,1720446675171,"fUSD",-789.75,0.00050958,120,"2024-07-08T13:51:15.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520617,1720446675272,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:15.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520618,1720446675375,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:15.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520619,1720446675479,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:15.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520620,1720446675761,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:15.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520621,1720446675867,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:15.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520622,1720446675971,"fUSD",-618.35,0.00050958,120,"2024-07-08T13:51:15.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520623,1720446676071,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:16.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520624,1720446676176,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:16.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520625,1720446676280,"fUSD",-506.52,0.00050958,120,"2024-07-08T13:51:16.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520626,1720446676389,"fUSD",-768.09,0.00050958,120,"2024-07-08T13:51:16.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520627,1720446676496,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:16.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520628,1720446676598,"fUSD",-610.82,0.00050958,120,"2024-07-08T13:51:16.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520629,1720446676703,"fUSD",-297.21599499,0.00050958,120,"2024-07-08T13:51:16.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520630,1720446676807,"fUSD",-621.72,0.00050958,120,"2024-07-08T13:51:16.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520631,1720446676907,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:16.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520632,1720446677015,"fUSD",-740.949462,0.00050958,120,"2024-07-08T13:51:17.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520633,1720446677116,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:17.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520634,1720446677215,"fUSD",-740.949462,0.00050958,120,"2024-07-08T13:51:17.215",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520635,1720446677314,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:17.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520636,1720446677417,"fUSD",-151.0,0.00050958,120,"2024-07-08T13:51:17.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520637,1720446677515,"fUSD",-1216.49,0.00050958,120,"2024-07-08T13:51:17.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520638,1720446677615,"fUSD",-437.333711,0.00050958,120,"2024-07-08T13:51:17.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520639,1720446677723,"fUSD",-3725.93,0.00050958,120,"2024-07-08T13:51:17.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520640,1720446677838,"fUSD",-437.333711,0.00050958,120,"2024-07-08T13:51:17.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520641,1720446677953,"fUSD",-935.49,0.00050958,120,"2024-07-08T13:51:17.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520642,1720446678061,"fUSD",-340.811865,0.00050958,120,"2024-07-08T13:51:18.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520643,1720446678176,"fUSD",-340.811865,0.00050958,120,"2024-07-08T13:51:18.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520644,1720446678284,"fUSD",-675.31,0.00050958,120,"2024-07-08T13:51:18.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520645,1720446678405,"fUSD",-2876.66,0.00050958,120,"2024-07-08T13:51:18.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520646,1720446678533,"fUSD",-586.12,0.00050958,120,"2024-07-08T13:51:18.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520647,1720446678656,"fUSD",-1521.41,0.00050958,120,"2024-07-08T13:51:18.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520648,1720446678778,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:51:18.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520649,1720446678900,"fUSD",-156.75,0.00050958,120,"2024-07-08T13:51:18.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520650,1720446679009,"fUSD",-8657.52,0.00050958,120,"2024-07-08T13:51:19.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520651,1720446679118,"fUSD",-100000.0,0.00051,41,"2024-07-08T13:51:19.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520652,1720446679227,"fUSD",-100000.0,0.00051,51,"2024-07-08T13:51:19.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520653,1720446679333,"fUSD",-174.190582,0.00051,120,"2024-07-08T13:51:19.333",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520654,1720446679447,"fUSD",-174.190582,0.00051,120,"2024-07-08T13:51:19.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520655,1720446679560,"fUSD",-310.756193,0.00051,60,"2024-07-08T13:51:19.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520656,1720446679676,"fUSD",-310.756193,0.00051,60,"2024-07-08T13:51:19.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520657,1720446679794,"fUSD",-151.0,0.00051,120,"2024-07-08T13:51:19.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520658,1720446679915,"fUSD",-151.0,0.00051,120,"2024-07-08T13:51:19.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520659,1720446680032,"fUSD",-216.443034,0.00051,120,"2024-07-08T13:51:20.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520660,1720446680140,"fUSD",-151.0,0.00051,120,"2024-07-08T13:51:20.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520661,1720446680247,"fUSD",-216.443034,0.00051,120,"2024-07-08T13:51:20.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520662,1720446680350,"fUSD",-198.096338,0.00051,120,"2024-07-08T13:51:20.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520663,1720446680451,"fUSD",-151.0,0.00051,120,"2024-07-08T13:51:20.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520664,1720446680550,"fUSD",-524.979918,0.00051,120,"2024-07-08T13:51:20.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520665,1720446680652,"fUSD",-198.096338,0.00051,120,"2024-07-08T13:51:20.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520666,1720446680754,"fUSD",-524.979918,0.00051,120,"2024-07-08T13:51:20.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520667,1720446680857,"fUSD",-704.82,0.00051232,120,"2024-07-08T13:51:20.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520668,1720446680961,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:20.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520669,1720446681060,"fUSD",-1163.26,0.00051232,120,"2024-07-08T13:51:21.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520670,1720446681163,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:21.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520671,1720446681264,"fUSD",-966.97,0.00051232,120,"2024-07-08T13:51:21.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520672,1720446681363,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:21.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520673,1720446681467,"fUSD",-1435.54,0.00051232,120,"2024-07-08T13:51:21.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520674,1720446681567,"fUSD",-982.43,0.00051232,120,"2024-07-08T13:51:21.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520675,1720446681671,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:21.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520676,1720446681769,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:21.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520677,1720446681871,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:21.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520678,1720446681971,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:21.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520679,1720446682072,"fUSD",-2601.42,0.00051232,120,"2024-07-08T13:51:22.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520680,1720446682170,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:22.170",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520681,1720446682269,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:22.269",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520682,1720446682372,"fUSD",-576.67,0.00051232,120,"2024-07-08T13:51:22.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520683,1720446682475,"fUSD",-656.98,0.00051232,120,"2024-07-08T13:51:22.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520684,1720446682577,"fUSD",-875.42,0.00051232,120,"2024-07-08T13:51:22.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520685,1720446682678,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:22.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520686,1720446682777,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:22.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520687,1720446682877,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:22.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520688,1720446682977,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:22.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520689,1720446683080,"fUSD",-601.48,0.00051232,120,"2024-07-08T13:51:23.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520690,1720446683178,"fUSD",-927.61,0.00051232,120,"2024-07-08T13:51:23.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520691,1720446683275,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:23.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520692,1720446683381,"fUSD",-663.11,0.00051232,120,"2024-07-08T13:51:23.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520693,1720446683496,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:23.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520694,1720446683614,"fUSD",-995.13,0.00051232,120,"2024-07-08T13:51:23.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520695,1720446683720,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:23.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520696,1720446683820,"fUSD",-503.89,0.00051232,120,"2024-07-08T13:51:23.820",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520697,1720446683923,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:23.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520698,1720446684026,"fUSD",-2052.66,0.00051232,120,"2024-07-08T13:51:24.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520699,1720446684125,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:24.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520700,1720446684229,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:24.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520701,1720446684333,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:24.333",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520702,1720446684438,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:24.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520703,1720446684546,"fUSD",-793.83,0.00051232,120,"2024-07-08T13:51:24.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520704,1720446684655,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:24.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520705,1720446684753,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:24.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520706,1720446684851,"fUSD",-680.97,0.00051232,120,"2024-07-08T13:51:24.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520707,1720446684949,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:24.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520708,1720446685048,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:25.048",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520709,1720446685148,"fUSD",-576.64,0.00051232,120,"2024-07-08T13:51:25.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520710,1720446685250,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:25.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520711,1720446685350,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:25.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520712,1720446685448,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:25.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520713,1720446685546,"fUSD",-844.3,0.00051232,120,"2024-07-08T13:51:25.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520714,1720446685642,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:25.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520715,1720446685738,"fUSD",-408.35,0.00051232,120,"2024-07-08T13:51:25.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520716,1720446685843,"fUSD",-626.46,0.00051232,120,"2024-07-08T13:51:25.843",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520717,1720446685946,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:25.946",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520718,1720446686048,"fUSD",-858.72,0.00051232,120,"2024-07-08T13:51:26.048",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520719,1720446686143,"fUSD",-606.39,0.00051232,120,"2024-07-08T13:51:26.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520720,1720446686240,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:26.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520721,1720446686335,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:26.335",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520722,1720446686435,"fUSD",-608.68,0.00051232,120,"2024-07-08T13:51:26.435",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520723,1720446686532,"fUSD",-586.51,0.00051232,120,"2024-07-08T13:51:26.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520724,1720446686770,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:26.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520725,1720446686867,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:26.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520726,1720446686972,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:26.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520727,1720446687071,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:27.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520728,1720446687176,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:27.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520729,1720446687277,"fUSD",-698.26,0.00051232,120,"2024-07-08T13:51:27.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520730,1720446687378,"fUSD",-501.18,0.00051232,120,"2024-07-08T13:51:27.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520731,1720446687477,"fUSD",-580.79,0.00051232,120,"2024-07-08T13:51:27.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520732,1720446687580,"fUSD",-1752.42,0.00051232,120,"2024-07-08T13:51:27.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520733,1720446687679,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:27.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520734,1720446687776,"fUSD",-1395.37,0.00051232,120,"2024-07-08T13:51:27.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520735,1720446687872,"fUSD",-789.75,0.00051232,120,"2024-07-08T13:51:27.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520736,1720446687970,"fUSD",-182.77971558,0.00051232,120,"2024-07-08T13:51:27.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520737,1720446688068,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:28.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520738,1720446688171,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:28.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520739,1720446688264,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:28.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520740,1720446688360,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:28.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520741,1720446688472,"fUSD",-618.35,0.00051232,120,"2024-07-08T13:51:28.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520742,1720446688586,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:28.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520743,1720446688695,"fUSD",-509.85209342,0.00051232,120,"2024-07-08T13:51:28.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520744,1720446688796,"fUSD",-506.52,0.00051232,120,"2024-07-08T13:51:28.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520745,1720446688898,"fUSD",-768.09,0.00051232,120,"2024-07-08T13:51:28.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520746,1720446689000,"fUSD",-494.20585928,0.00051232,120,"2024-07-08T13:51:29.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520747,1720446689098,"fUSD",-610.82,0.00051232,120,"2024-07-08T13:51:29.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520748,1720446689205,"fUSD",-621.72,0.00051232,120,"2024-07-08T13:51:29.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520749,1720446689311,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:29.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520750,1720446689424,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:29.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520751,1720446689534,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:29.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520752,1720446689640,"fUSD",-1216.49,0.00051232,120,"2024-07-08T13:51:29.640",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520753,1720446689743,"fUSD",-3725.93,0.00051232,120,"2024-07-08T13:51:29.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520754,1720446689841,"fUSD",-935.49,0.00051232,120,"2024-07-08T13:51:29.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520755,1720446689943,"fUSD",-675.31,0.00051232,120,"2024-07-08T13:51:29.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520756,1720446690039,"fUSD",-2876.66,0.00051232,120,"2024-07-08T13:51:30.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520757,1720446690136,"fUSD",-586.12,0.00051232,120,"2024-07-08T13:51:30.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520758,1720446690242,"fUSD",-1521.41,0.00051232,120,"2024-07-08T13:51:30.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520759,1720446690347,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:51:30.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520760,1720446690455,"fUSD",-8657.52,0.00051232,120,"2024-07-08T13:51:30.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520761,1720446690566,"fUSD",-704.82,0.00051506,120,"2024-07-08T13:51:30.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520762,1720446690666,"fUSD",-1163.26,0.00051506,120,"2024-07-08T13:51:30.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520763,1720446690773,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:30.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520764,1720446690873,"fUSD",-966.97,0.00051506,120,"2024-07-08T13:51:30.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520765,1720446690973,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:30.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520766,1720446691071,"fUSD",-1435.54,0.00051506,120,"2024-07-08T13:51:31.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520767,1720446691176,"fUSD",-982.43,0.00051506,120,"2024-07-08T13:51:31.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520768,1720446691275,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:31.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520769,1720446691374,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:31.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520770,1720446691472,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:31.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520771,1720446691572,"fUSD",-621.72,0.00051506,120,"2024-07-08T13:51:31.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520772,1720446691673,"fUSD",-2601.42,0.00051506,120,"2024-07-08T13:51:31.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520773,1720446691770,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:31.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520774,1720446691866,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:31.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520775,1720446691966,"fUSD",-576.67,0.00051506,120,"2024-07-08T13:51:31.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520776,1720446692062,"fUSD",-656.98,0.00051506,120,"2024-07-08T13:51:32.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520777,1720446692163,"fUSD",-875.42,0.00051506,120,"2024-07-08T13:51:32.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520778,1720446692265,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:32.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520779,1720446692359,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:32.359",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520780,1720446692466,"fUSD",-503.66773656,0.00051506,120,"2024-07-08T13:51:32.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520781,1720446692568,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:32.568",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520782,1720446692670,"fUSD",-601.48,0.00051506,120,"2024-07-08T13:51:32.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520783,1720446692774,"fUSD",-927.61,0.00051506,120,"2024-07-08T13:51:32.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520784,1720446692868,"fUSD",-301.75,0.00051506,120,"2024-07-08T13:51:32.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520785,1720446692963,"fUSD",-663.11,0.00051506,120,"2024-07-08T13:51:32.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520786,1720446693060,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:33.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520787,1720446693158,"fUSD",-995.13,0.00051506,120,"2024-07-08T13:51:33.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520788,1720446693265,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:33.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520789,1720446693369,"fUSD",-503.89,0.00051506,120,"2024-07-08T13:51:33.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520790,1720446693486,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:33.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520791,1720446693606,"fUSD",-2052.66,0.00051506,120,"2024-07-08T13:51:33.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520792,1720446693724,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:33.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520793,1720446693826,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:33.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520794,1720446693932,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:33.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520795,1720446694037,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:34.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520796,1720446694140,"fUSD",-793.83,0.00051506,120,"2024-07-08T13:51:34.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520797,1720446694248,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:34.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520798,1720446694354,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:34.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520799,1720446694466,"fUSD",-680.97,0.00051506,120,"2024-07-08T13:51:34.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520800,1720446694574,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:34.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520801,1720446694685,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:34.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520802,1720446694795,"fUSD",-576.64,0.00051506,120,"2024-07-08T13:51:34.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520803,1720446694904,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:34.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520804,1720446695013,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:35.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520805,1720446695115,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:35.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520806,1720446695222,"fUSD",-844.3,0.00051506,120,"2024-07-08T13:51:35.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520807,1720446695331,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:35.331",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520808,1720446695434,"fUSD",-626.46,0.00051506,120,"2024-07-08T13:51:35.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520809,1720446695536,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:35.536",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520810,1720446695637,"fUSD",-858.72,0.00051506,120,"2024-07-08T13:51:35.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520811,1720446695736,"fUSD",-606.39,0.00051506,120,"2024-07-08T13:51:35.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520812,1720446695834,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:35.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520813,1720446695930,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:35.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520814,1720446696025,"fUSD",-608.68,0.00051506,120,"2024-07-08T13:51:36.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520815,1720446696127,"fUSD",-586.51,0.00051506,120,"2024-07-08T13:51:36.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520816,1720446696228,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:36.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520817,1720446696329,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:36.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520818,1720446696426,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:36.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520819,1720446696524,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:36.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520820,1720446696625,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:36.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520821,1720446696722,"fUSD",-698.26,0.00051506,120,"2024-07-08T13:51:36.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520822,1720446696820,"fUSD",-580.79,0.00051506,120,"2024-07-08T13:51:36.820",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520823,1720446696918,"fUSD",-1752.42,0.00051506,120,"2024-07-08T13:51:36.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520824,1720446697023,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:37.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520825,1720446697128,"fUSD",-1395.37,0.00051506,120,"2024-07-08T13:51:37.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520826,1720446697226,"fUSD",-2500.0,0.00051506,120,"2024-07-08T13:51:37.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520827,1720446697460,"fUSD",-2561.08689194,0.00051506,120,"2024-07-08T13:51:37.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520828,1720446697563,"fUSD",-789.75,0.00051506,120,"2024-07-08T13:51:37.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520829,1720446697666,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:37.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520830,1720446697775,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:37.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520831,1720446697877,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:37.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520832,1720446697985,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:37.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520833,1720446698094,"fUSD",-618.35,0.00051506,120,"2024-07-08T13:51:38.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520834,1720446698203,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:38.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520835,1720446698310,"fUSD",-506.52,0.00051506,120,"2024-07-08T13:51:38.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520836,1720446698425,"fUSD",-768.09,0.00051506,120,"2024-07-08T13:51:38.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520837,1720446698546,"fUSD",-610.82,0.00051506,120,"2024-07-08T13:51:38.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520838,1720446698665,"fUSD",-621.72,0.00051506,120,"2024-07-08T13:51:38.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520839,1720446698775,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:38.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520840,1720446698880,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:51:38.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520841,1720446698993,"fUSD",-1216.49,0.00051506,120,"2024-07-08T13:51:38.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520842,1720446699108,"fUSD",-3725.93,0.00051506,120,"2024-07-08T13:51:39.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520843,1720446699224,"fUSD",-935.49,0.00051506,120,"2024-07-08T13:51:39.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520844,1720446699342,"fUSD",-675.31,0.00051506,120,"2024-07-08T13:51:39.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520845,1720446699462,"fUSD",-2876.66,0.00051506,120,"2024-07-08T13:51:39.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520846,1720446699581,"fUSD",-586.12,0.00051506,120,"2024-07-08T13:51:39.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520847,1720446699702,"fUSD",-1521.41,0.00051506,120,"2024-07-08T13:51:39.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520848,1720446699823,"fUSD",-704.82,0.0005178,120,"2024-07-08T13:51:39.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520849,1720446699943,"fUSD",-1163.26,0.0005178,120,"2024-07-08T13:51:39.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520850,1720446700051,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:40.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520851,1720446700164,"fUSD",-966.97,0.0005178,120,"2024-07-08T13:51:40.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520852,1720446700275,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:40.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520853,1720446700385,"fUSD",-1435.54,0.0005178,120,"2024-07-08T13:51:40.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520854,1720446700497,"fUSD",-982.43,0.0005178,120,"2024-07-08T13:51:40.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520855,1720446700609,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:40.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520856,1720446700724,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:40.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520857,1720446700830,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:40.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520858,1720446700947,"fUSD",-2601.42,0.0005178,120,"2024-07-08T13:51:40.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520859,1720446701055,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:41.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520860,1720446701162,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:41.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520861,1720446701270,"fUSD",-576.67,0.0005178,120,"2024-07-08T13:51:41.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520862,1720446701373,"fUSD",-656.98,0.0005178,120,"2024-07-08T13:51:41.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520863,1720446701482,"fUSD",-875.42,0.0005178,120,"2024-07-08T13:51:41.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520864,1720446701584,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:41.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520865,1720446701694,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:41.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520866,1720446701797,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:41.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520867,1720446701897,"fUSD",-601.48,0.0005178,120,"2024-07-08T13:51:41.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520868,1720446702002,"fUSD",-927.61,0.0005178,120,"2024-07-08T13:51:42.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520869,1720446702106,"fUSD",-663.11,0.0005178,120,"2024-07-08T13:51:42.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520870,1720446702211,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:42.211",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520871,1720446702313,"fUSD",-995.13,0.0005178,120,"2024-07-08T13:51:42.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520872,1720446702412,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:42.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520873,1720446702512,"fUSD",-503.89,0.0005178,120,"2024-07-08T13:51:42.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520874,1720446702613,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:42.613",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520875,1720446702712,"fUSD",-2052.66,0.0005178,120,"2024-07-08T13:51:42.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520876,1720446702812,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:42.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520877,1720446702913,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:42.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520878,1720446703014,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:43.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520879,1720446703117,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:43.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520880,1720446703225,"fUSD",-793.83,0.0005178,120,"2024-07-08T13:51:43.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520881,1720446703324,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:43.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520882,1720446703444,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:43.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520883,1720446703562,"fUSD",-680.97,0.0005178,120,"2024-07-08T13:51:43.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520884,1720446703678,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:43.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520885,1720446703786,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:43.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520886,1720446703888,"fUSD",-576.64,0.0005178,120,"2024-07-08T13:51:43.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520887,1720446703995,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:43.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520888,1720446704097,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:44.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520889,1720446704205,"fUSD",-1133.72,0.0005178,120,"2024-07-08T13:51:44.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520890,1720446704311,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:44.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520891,1720446704418,"fUSD",-844.3,0.0005178,120,"2024-07-08T13:51:44.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520892,1720446704524,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:44.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520893,1720446704635,"fUSD",-626.46,0.0005178,120,"2024-07-08T13:51:44.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520894,1720446704735,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:44.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520895,1720446704834,"fUSD",-858.72,0.0005178,120,"2024-07-08T13:51:44.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520896,1720446704934,"fUSD",-606.39,0.0005178,120,"2024-07-08T13:51:44.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520897,1720446705041,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:45.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520898,1720446705143,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:45.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520899,1720446705248,"fUSD",-608.68,0.0005178,120,"2024-07-08T13:51:45.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520900,1720446705349,"fUSD",-586.51,0.0005178,120,"2024-07-08T13:51:45.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520901,1720446705448,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:45.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520902,1720446705548,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:45.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520903,1720446705649,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:45.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520904,1720446705752,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:45.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520905,1720446705860,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:45.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520906,1720446705970,"fUSD",-698.26,0.0005178,120,"2024-07-08T13:51:45.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520907,1720446706083,"fUSD",-580.79,0.0005178,120,"2024-07-08T13:51:46.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520908,1720446706197,"fUSD",-1752.42,0.0005178,120,"2024-07-08T13:51:46.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520909,1720446706305,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:46.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520910,1720446706410,"fUSD",-1395.37,0.0005178,120,"2024-07-08T13:51:46.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520911,1720446706509,"fUSD",-789.75,0.0005178,120,"2024-07-08T13:51:46.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520912,1720446706612,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:46.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520913,1720446706713,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:46.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520914,1720446706815,"fUSD",-276.66,0.0005178,120,"2024-07-08T13:51:46.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520915,1720446706918,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:46.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520916,1720446707017,"fUSD",-618.35,0.0005178,120,"2024-07-08T13:51:47.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520917,1720446707119,"fUSD",-507.64310302,0.0005178,120,"2024-07-08T13:51:47.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520918,1720446707220,"fUSD",-506.52,0.0005178,120,"2024-07-08T13:51:47.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520919,1720446707321,"fUSD",-768.09,0.0005178,120,"2024-07-08T13:51:47.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520920,1720446707421,"fUSD",-610.82,0.0005178,120,"2024-07-08T13:51:47.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520921,1720446707521,"fUSD",-621.72,0.0005178,120,"2024-07-08T13:51:47.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520922,1720446707620,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:47.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520923,1720446707719,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:51:47.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520924,1720446707815,"fUSD",-1216.49,0.0005178,120,"2024-07-08T13:51:47.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520925,1720446707912,"fUSD",-3725.93,0.0005178,120,"2024-07-08T13:51:47.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520926,1720446708010,"fUSD",-935.49,0.0005178,120,"2024-07-08T13:51:48.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520927,1720446708104,"fUSD",-675.31,0.0005178,120,"2024-07-08T13:51:48.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520928,1720446708200,"fUSD",-2876.66,0.0005178,120,"2024-07-08T13:51:48.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520929,1720446708298,"fUSD",-586.12,0.0005178,120,"2024-07-08T13:51:48.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520930,1720446708408,"fUSD",-1521.41,0.0005178,120,"2024-07-08T13:51:48.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520931,1720446708523,"fUSD",-2000.0,0.00051781,30,"2024-07-08T13:51:48.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520932,1720446708765,"fUSD",-152.48368614,0.00051823,60,"2024-07-08T13:51:48.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520933,1720446708870,"fUSD",-155.2667115,0.00051903,60,"2024-07-08T13:51:48.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520934,1720446708977,"fUSD",-100000.0,0.00052,42,"2024-07-08T13:51:48.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520935,1720446709087,"fUSD",-100000.0,0.00052,52,"2024-07-08T13:51:49.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520936,1720446709197,"fUSD",-151.0,0.00052,120,"2024-07-08T13:51:49.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520937,1720446709304,"fUSD",-151.0,0.00052,120,"2024-07-08T13:51:49.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520938,1720446709416,"fUSD",-151.0,0.00052,120,"2024-07-08T13:51:49.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520939,1720446709531,"fUSD",-224.572911,0.00052,120,"2024-07-08T13:51:49.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520940,1720446709642,"fUSD",-224.572911,0.00052,120,"2024-07-08T13:51:49.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520941,1720446709752,"fUSD",-273.627046,0.00052,120,"2024-07-08T13:51:49.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520942,1720446709856,"fUSD",-156.19537253,0.0005201,60,"2024-07-08T13:51:49.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520943,1720446709958,"fUSD",-704.82,0.00052054,120,"2024-07-08T13:51:49.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520944,1720446710055,"fUSD",-1163.26,0.00052054,120,"2024-07-08T13:51:50.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520945,1720446710152,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:51:50.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520946,1720446710251,"fUSD",-966.97,0.00052054,120,"2024-07-08T13:51:50.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520947,1720446710345,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:51:50.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520948,1720446710448,"fUSD",-1435.54,0.00052054,120,"2024-07-08T13:51:50.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520949,1720446710545,"fUSD",-982.43,0.00052054,120,"2024-07-08T13:51:50.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520950,1720446710644,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:51:50.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520951,1720446710741,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:51:50.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520952,1720446710843,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:51:50.843",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520953,1720446710946,"fUSD",-2601.42,0.00052054,120,"2024-07-08T13:51:50.946",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520954,1720446711047,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:51:51.047",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520955,1720446711146,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:51:51.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520956,1720446711248,"fUSD",-576.67,0.00052054,120,"2024-07-08T13:51:51.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520957,1720446711348,"fUSD",-656.98,0.00052054,120,"2024-07-08T13:51:51.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520958,1720446711450,"fUSD",-875.42,0.00052054,120,"2024-07-08T13:51:51.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520959,1720446711548,"fUSD",-505.007,0.00052054,120,"2024-07-08T13:51:51.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520960,1720446711646,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:51:51.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520961,1720446711745,"fUSD",-542.06,0.00052054,120,"2024-07-08T13:51:51.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520962,1720446711851,"fUSD",-601.48,0.00052054,120,"2024-07-08T13:51:51.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520963,1720446711955,"fUSD",-927.61,0.00052054,120,"2024-07-08T13:51:51.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520964,1720446712054,"fUSD",-663.11,0.00052054,120,"2024-07-08T13:51:52.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520965,1720446712155,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:51:52.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520966,1720446712258,"fUSD",-995.13,0.00052054,120,"2024-07-08T13:51:52.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520967,1720446712356,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:51:52.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520968,1720446712453,"fUSD",-503.89,0.00052054,120,"2024-07-08T13:51:52.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520969,1720446712558,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:51:52.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520970,1720446712660,"fUSD",-2052.66,0.00052054,120,"2024-07-08T13:51:52.660",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520971,1720446712762,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:51:52.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520972,1720446712862,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:51:52.862",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520973,1720446712959,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:51:52.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520974,1720446713060,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:51:53.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520975,1720446713162,"fUSD",-793.83,0.00052054,120,"2024-07-08T13:51:53.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520976,1720446713263,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:51:53.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520977,1720446713370,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:51:53.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520978,1720446713493,"fUSD",-680.97,0.00052054,120,"2024-07-08T13:51:53.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520979,1720446713617,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:51:53.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520980,1720446713741,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:51:53.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520981,1720446713849,"fUSD",-576.64,0.00052054,120,"2024-07-08T13:51:53.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520982,1720446713958,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:51:53.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520983,1720446714071,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:51:54.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520984,1720446714191,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:51:54.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520985,1720446714310,"fUSD",-844.3,0.00052054,120,"2024-07-08T13:51:54.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520986,1720446714428,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:51:54.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520987,1720446714548,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:51:54.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520988,1720446714670,"fUSD",-626.46,0.00052054,120,"2024-07-08T13:51:54.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520989,1720446714780,"fUSD",-858.72,0.00052054,120,"2024-07-08T13:51:54.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520991,1720446714886,"fUSD",-606.39,0.00052054,120,"2024-07-08T13:51:54.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520992,1720446714991,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:51:54.991",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520993,1720446715095,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:51:55.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520994,1720446715203,"fUSD",-608.68,0.00052054,120,"2024-07-08T13:51:55.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520995,1720446715309,"fUSD",-586.51,0.00052054,120,"2024-07-08T13:51:55.309",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520996,1720446715418,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:51:55.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520997,1720446715524,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:51:55.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520998,1720446715631,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:51:55.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331520999,1720446715738,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:51:55.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521000,1720446715844,"fUSD",-2035.02,0.00052054,120,"2024-07-08T13:51:55.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521001,1720446715952,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:51:55.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521002,1720446716057,"fUSD",-698.26,0.00052054,120,"2024-07-08T13:51:56.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521003,1720446716162,"fUSD",-580.79,0.00052054,120,"2024-07-08T13:51:56.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521004,1720446716266,"fUSD",-1752.42,0.00052054,120,"2024-07-08T13:51:56.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521005,1720446716367,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:51:56.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521006,1720446716469,"fUSD",-1395.37,0.00052054,120,"2024-07-08T13:51:56.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521007,1720446716573,"fUSD",-789.75,0.00052054,120,"2024-07-08T13:51:56.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521008,1720446716675,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:51:56.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521009,1720446716782,"fUSD",-179.24,0.00052054,120,"2024-07-08T13:51:56.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521010,1720446716888,"fUSD",-531.54108065,0.00052054,120,"2024-07-08T13:51:56.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521011,1720446716994,"fUSD",-618.35,0.00052054,120,"2024-07-08T13:51:56.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521012,1720446717099,"fUSD",-506.52,0.00052054,120,"2024-07-08T13:51:57.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521013,1720446717206,"fUSD",-768.09,0.00052054,120,"2024-07-08T13:51:57.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521014,1720446717310,"fUSD",-610.82,0.00052054,120,"2024-07-08T13:51:57.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521015,1720446717420,"fUSD",-621.72,0.00052054,120,"2024-07-08T13:51:57.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521016,1720446717523,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:51:57.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521017,1720446717630,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:51:57.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521018,1720446717735,"fUSD",-1216.49,0.00052054,120,"2024-07-08T13:51:57.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521019,1720446717839,"fUSD",-3725.93,0.00052054,120,"2024-07-08T13:51:57.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521020,1720446717942,"fUSD",-935.49,0.00052054,120,"2024-07-08T13:51:57.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521021,1720446718046,"fUSD",-675.31,0.00052054,120,"2024-07-08T13:51:58.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521022,1720446718148,"fUSD",-2876.66,0.00052054,120,"2024-07-08T13:51:58.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521023,1720446718255,"fUSD",-586.12,0.00052054,120,"2024-07-08T13:51:58.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521024,1720446718355,"fUSD",-1521.41,0.00052054,120,"2024-07-08T13:51:58.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521025,1720446718468,"fUSD",-156.19537253,0.00052094,60,"2024-07-08T13:51:58.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521026,1720446718586,"fUSD",-154.68979614,0.000521,60,"2024-07-08T13:51:58.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521027,1720446718699,"fUSD",-704.82,0.00052328,120,"2024-07-08T13:51:58.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521028,1720446718805,"fUSD",-1163.26,0.00052328,120,"2024-07-08T13:51:58.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521029,1720446718912,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:51:58.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521030,1720446719018,"fUSD",-966.97,0.00052328,120,"2024-07-08T13:51:59.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521031,1720446719127,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:51:59.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521032,1720446719242,"fUSD",-1435.54,0.00052328,120,"2024-07-08T13:51:59.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521033,1720446719354,"fUSD",-982.43,0.00052328,120,"2024-07-08T13:51:59.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521034,1720446719468,"fUSD",-576.29881456,0.00052328,120,"2024-07-08T13:51:59.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521035,1720446719582,"fUSD",-515.24,0.00052328,120,"2024-07-08T13:51:59.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521036,1720446719687,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:51:59.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521037,1720446719941,"fUSD",-2601.42,0.00052328,120,"2024-07-08T13:51:59.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521038,1720446720039,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:52:00.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521039,1720446720140,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:52:00.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521040,1720446720246,"fUSD",-576.67,0.00052328,120,"2024-07-08T13:52:00.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521041,1720446720348,"fUSD",-656.98,0.00052328,120,"2024-07-08T13:52:00.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521042,1720446720450,"fUSD",-875.42,0.00052328,120,"2024-07-08T13:52:00.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521043,1720446720555,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:52:00.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521044,1720446720659,"fUSD",-601.48,0.00052328,120,"2024-07-08T13:52:00.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521045,1720446720760,"fUSD",-927.61,0.00052328,120,"2024-07-08T13:52:00.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521046,1720446720865,"fUSD",-663.11,0.00052328,120,"2024-07-08T13:52:00.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521047,1720446720971,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:52:00.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521048,1720446721070,"fUSD",-995.13,0.00052328,120,"2024-07-08T13:52:01.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521049,1720446721173,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:52:01.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521050,1720446721280,"fUSD",-503.89,0.00052328,120,"2024-07-08T13:52:01.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521051,1720446721381,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:52:01.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521052,1720446721477,"fUSD",-2052.66,0.00052328,120,"2024-07-08T13:52:01.477",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521053,1720446721576,"fUSD",-507.95359617,0.00052328,120,"2024-07-08T13:52:01.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521054,1720446721684,"fUSD",-283.34,0.00052328,120,"2024-07-08T13:52:01.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521056,1720446721789,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:52:01.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521057,1720446721897,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:52:01.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521059,1720446722004,"fUSD",-793.83,0.00052328,120,"2024-07-08T13:52:02.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521060,1720446722110,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:52:02.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521061,1720446722216,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:52:02.216",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521062,1720446722320,"fUSD",-680.97,0.00052328,120,"2024-07-08T13:52:02.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521063,1720446722425,"fUSD",-361.6700193,0.00052328,120,"2024-07-08T13:52:02.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521064,1720446722530,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:52:02.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521065,1720446722637,"fUSD",-576.64,0.00052328,120,"2024-07-08T13:52:02.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521066,1720446722740,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:52:02.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521067,1720446722847,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:52:02.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521068,1720446722959,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:52:02.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521069,1720446723059,"fUSD",-844.3,0.00052328,120,"2024-07-08T13:52:03.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521070,1720446723165,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:52:03.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521071,1720446723273,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:52:03.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521072,1720446723396,"fUSD",-626.46,0.00052328,120,"2024-07-08T13:52:03.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521073,1720446723523,"fUSD",-858.72,0.00052328,120,"2024-07-08T13:52:03.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521074,1720446723644,"fUSD",-606.39,0.00052328,120,"2024-07-08T13:52:03.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521075,1720446723753,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:52:03.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521076,1720446723856,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:52:03.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521077,1720446723959,"fUSD",-608.68,0.00052328,120,"2024-07-08T13:52:03.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521078,1720446724060,"fUSD",-586.51,0.00052328,120,"2024-07-08T13:52:04.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521079,1720446724166,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:52:04.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521080,1720446724275,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:52:04.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521081,1720446724385,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:52:04.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521082,1720446724498,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:52:04.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521083,1720446724611,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:52:04.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521084,1720446724717,"fUSD",-698.26,0.00052328,120,"2024-07-08T13:52:04.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521085,1720446724825,"fUSD",-580.79,0.00052328,120,"2024-07-08T13:52:04.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521086,1720446724934,"fUSD",-1752.42,0.00052328,120,"2024-07-08T13:52:04.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521087,1720446725046,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:52:05.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521088,1720446725156,"fUSD",-1395.37,0.00052328,120,"2024-07-08T13:52:05.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521089,1720446725275,"fUSD",-789.75,0.00052328,120,"2024-07-08T13:52:05.275",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521090,1720446725392,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:52:05.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521091,1720446725513,"fUSD",-618.35,0.00052328,120,"2024-07-08T13:52:05.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521092,1720446725635,"fUSD",-506.52,0.00052328,120,"2024-07-08T13:52:05.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521093,1720446725750,"fUSD",-768.09,0.00052328,120,"2024-07-08T13:52:05.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521094,1720446725862,"fUSD",-610.82,0.00052328,120,"2024-07-08T13:52:05.862",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521095,1720446725967,"fUSD",-621.72,0.00052328,120,"2024-07-08T13:52:05.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521096,1720446726075,"fUSD",-473.21612729,0.00052328,120,"2024-07-08T13:52:06.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521097,1720446726188,"fUSD",-269.18051885,0.00052328,120,"2024-07-08T13:52:06.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521098,1720446726296,"fUSD",-1216.49,0.00052328,120,"2024-07-08T13:52:06.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521099,1720446726403,"fUSD",-3725.93,0.00052328,120,"2024-07-08T13:52:06.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521100,1720446726509,"fUSD",-935.49,0.00052328,120,"2024-07-08T13:52:06.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521101,1720446726614,"fUSD",-675.31,0.00052328,120,"2024-07-08T13:52:06.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521102,1720446726716,"fUSD",-2876.66,0.00052328,120,"2024-07-08T13:52:06.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521103,1720446726816,"fUSD",-586.12,0.00052328,120,"2024-07-08T13:52:06.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521104,1720446726917,"fUSD",-1521.41,0.00052328,120,"2024-07-08T13:52:06.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521105,1720446727022,"fUSD",-156.19537253,0.00052355,60,"2024-07-08T13:52:07.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521106,1720446727120,"fUSD",-153.57262803,0.00052378,60,"2024-07-08T13:52:07.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521107,1720446727226,"fUSD",-166.66666666,0.00052517,60,"2024-07-08T13:52:07.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521108,1720446727336,"fUSD",-704.82,0.00052602,120,"2024-07-08T13:52:07.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521109,1720446727445,"fUSD",-1163.26,0.00052602,120,"2024-07-08T13:52:07.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521110,1720446727553,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:52:07.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521111,1720446727656,"fUSD",-966.97,0.00052602,120,"2024-07-08T13:52:07.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521112,1720446727760,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:52:07.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521113,1720446727865,"fUSD",-1435.54,0.00052602,120,"2024-07-08T13:52:07.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521114,1720446727970,"fUSD",-982.43,0.00052602,120,"2024-07-08T13:52:07.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521115,1720446728082,"fUSD",-174.48,0.00052602,120,"2024-07-08T13:52:08.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521116,1720446728188,"fUSD",-2601.42,0.00052602,120,"2024-07-08T13:52:08.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521117,1720446728291,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:52:08.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521118,1720446728403,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:52:08.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521119,1720446728521,"fUSD",-576.67,0.00052602,120,"2024-07-08T13:52:08.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521120,1720446728640,"fUSD",-656.98,0.00052602,120,"2024-07-08T13:52:08.640",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521121,1720446728757,"fUSD",-875.42,0.00052602,120,"2024-07-08T13:52:08.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521122,1720446728866,"fUSD",-560.08580628,0.00052602,120,"2024-07-08T13:52:08.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521123,1720446728975,"fUSD",-601.48,0.00052602,120,"2024-07-08T13:52:08.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521124,1720446729091,"fUSD",-927.61,0.00052602,120,"2024-07-08T13:52:09.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521125,1720446729212,"fUSD",-663.11,0.00052602,120,"2024-07-08T13:52:09.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521126,1720446729330,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:52:09.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521127,1720446729449,"fUSD",-995.13,0.00052602,120,"2024-07-08T13:52:09.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521128,1720446729572,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:52:09.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521129,1720446729691,"fUSD",-503.89,0.00052602,120,"2024-07-08T13:52:09.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521130,1720446729818,"fUSD",-530.36741975,0.00052602,120,"2024-07-08T13:52:09.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521131,1720446729932,"fUSD",-2052.66,0.00052602,120,"2024-07-08T13:52:09.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521132,1720446730048,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:52:10.048",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521133,1720446730157,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:52:10.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521134,1720446730261,"fUSD",-793.83,0.00052602,120,"2024-07-08T13:52:10.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521135,1720446730368,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:52:10.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521136,1720446730474,"fUSD",-680.97,0.00052602,120,"2024-07-08T13:52:10.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521137,1720446730576,"fUSD",-151.0,0.00052602,120,"2024-07-08T13:52:10.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521138,1720446730682,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:52:10.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521139,1720446730789,"fUSD",-576.64,0.00052602,120,"2024-07-08T13:52:10.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521140,1720446730891,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:52:10.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521141,1720446730996,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:52:10.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521142,1720446731098,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:52:11.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521143,1720446731355,"fUSD",-844.3,0.00052602,120,"2024-07-08T13:52:11.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521144,1720446731455,"fUSD",-151.0,0.00052602,120,"2024-07-08T13:52:11.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521145,1720446731561,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:52:11.561",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521146,1720446731658,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:52:11.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521147,1720446731757,"fUSD",-626.46,0.00052602,120,"2024-07-08T13:52:11.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521148,1720446731858,"fUSD",-858.72,0.00052602,120,"2024-07-08T13:52:11.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521149,1720446731960,"fUSD",-606.39,0.00052602,120,"2024-07-08T13:52:11.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521150,1720446732062,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:52:12.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521151,1720446732160,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:52:12.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521152,1720446732259,"fUSD",-608.68,0.00052602,120,"2024-07-08T13:52:12.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521153,1720446732357,"fUSD",-586.51,0.00052602,120,"2024-07-08T13:52:12.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521154,1720446732454,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:52:12.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521155,1720446732559,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:52:12.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521156,1720446732661,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:52:12.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521157,1720446732756,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:52:12.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521158,1720446732851,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:52:12.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521159,1720446732951,"fUSD",-698.26,0.00052602,120,"2024-07-08T13:52:12.951",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521160,1720446733052,"fUSD",-580.79,0.00052602,120,"2024-07-08T13:52:13.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521161,1720446733153,"fUSD",-1752.42,0.00052602,120,"2024-07-08T13:52:13.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521162,1720446733252,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:52:13.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521163,1720446733350,"fUSD",-1395.37,0.00052602,120,"2024-07-08T13:52:13.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521164,1720446733469,"fUSD",-789.75,0.00052602,120,"2024-07-08T13:52:13.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521165,1720446733584,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:52:13.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521166,1720446733697,"fUSD",-618.35,0.00052602,120,"2024-07-08T13:52:13.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521167,1720446733805,"fUSD",-506.52,0.00052602,120,"2024-07-08T13:52:13.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521168,1720446733908,"fUSD",-768.09,0.00052602,120,"2024-07-08T13:52:13.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521169,1720446734010,"fUSD",-610.82,0.00052602,120,"2024-07-08T13:52:14.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521170,1720446734112,"fUSD",-621.72,0.00052602,120,"2024-07-08T13:52:14.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521171,1720446734230,"fUSD",-1216.49,0.00052602,120,"2024-07-08T13:52:14.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521172,1720446734346,"fUSD",-3725.93,0.00052602,120,"2024-07-08T13:52:14.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521173,1720446734469,"fUSD",-935.49,0.00052602,120,"2024-07-08T13:52:14.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521174,1720446734584,"fUSD",-675.31,0.00052602,120,"2024-07-08T13:52:14.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521175,1720446734694,"fUSD",-2876.66,0.00052602,120,"2024-07-08T13:52:14.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521176,1720446734814,"fUSD",-586.12,0.00052602,120,"2024-07-08T13:52:14.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521177,1720446734931,"fUSD",-1521.41,0.00052602,120,"2024-07-08T13:52:14.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521178,1720446735040,"fUSD",-156.38550522,0.00052746,60,"2024-07-08T13:52:15.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521179,1720446735142,"fUSD",-704.82,0.00052876,120,"2024-07-08T13:52:15.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521180,1720446735244,"fUSD",-1163.26,0.00052876,120,"2024-07-08T13:52:15.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521181,1720446735344,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:52:15.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521182,1720446735444,"fUSD",-966.97,0.00052876,120,"2024-07-08T13:52:15.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521183,1720446735546,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:52:15.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521184,1720446735649,"fUSD",-1435.54,0.00052876,120,"2024-07-08T13:52:15.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521185,1720446735749,"fUSD",-982.43,0.00052876,120,"2024-07-08T13:52:15.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521186,1720446735850,"fUSD",-2601.42,0.00052876,120,"2024-07-08T13:52:15.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521187,1720446735954,"fUSD",-552.54,0.00052876,120,"2024-07-08T13:52:15.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521188,1720446736061,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:52:16.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521189,1720446736160,"fUSD",-576.67,0.00052876,120,"2024-07-08T13:52:16.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521190,1720446736263,"fUSD",-656.98,0.00052876,120,"2024-07-08T13:52:16.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521191,1720446736363,"fUSD",-875.42,0.00052876,120,"2024-07-08T13:52:16.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521192,1720446736466,"fUSD",-601.48,0.00052876,120,"2024-07-08T13:52:16.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521193,1720446736564,"fUSD",-927.61,0.00052876,120,"2024-07-08T13:52:16.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521194,1720446736662,"fUSD",-663.11,0.00052876,120,"2024-07-08T13:52:16.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521195,1720446736764,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:52:16.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521196,1720446736862,"fUSD",-995.13,0.00052876,120,"2024-07-08T13:52:16.862",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521197,1720446736960,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:52:16.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521198,1720446737059,"fUSD",-503.89,0.00052876,120,"2024-07-08T13:52:17.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521199,1720446737161,"fUSD",-2052.66,0.00052876,120,"2024-07-08T13:52:17.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521200,1720446737263,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:52:17.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521201,1720446737362,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:52:17.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521202,1720446737466,"fUSD",-793.83,0.00052876,120,"2024-07-08T13:52:17.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521203,1720446737569,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:52:17.569",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521204,1720446737675,"fUSD",-680.97,0.00052876,120,"2024-07-08T13:52:17.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521205,1720446737774,"fUSD",-576.64,0.00052876,120,"2024-07-08T13:52:17.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521206,1720446737872,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:52:17.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521207,1720446737977,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:52:17.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521208,1720446738081,"fUSD",-1133.72,0.00052876,120,"2024-07-08T13:52:18.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521209,1720446738188,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:52:18.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521210,1720446738290,"fUSD",-844.3,0.00052876,120,"2024-07-08T13:52:18.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521211,1720446738397,"fUSD",-316.00774171,0.00052876,120,"2024-07-08T13:52:18.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521212,1720446738511,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:52:18.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521213,1720446738624,"fUSD",-626.46,0.00052876,120,"2024-07-08T13:52:18.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521214,1720446738733,"fUSD",-858.72,0.00052876,120,"2024-07-08T13:52:18.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521215,1720446738835,"fUSD",-606.39,0.00052876,120,"2024-07-08T13:52:18.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521216,1720446738942,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:52:18.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521217,1720446739047,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:52:19.047",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521218,1720446739154,"fUSD",-608.68,0.00052876,120,"2024-07-08T13:52:19.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521219,1720446739264,"fUSD",-586.51,0.00052876,120,"2024-07-08T13:52:19.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521220,1720446739375,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:52:19.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521221,1720446739489,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:52:19.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521222,1720446739610,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:52:19.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521223,1720446739727,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:52:19.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521224,1720446739833,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:52:19.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521225,1720446739944,"fUSD",-698.26,0.00052876,120,"2024-07-08T13:52:19.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521226,1720446740054,"fUSD",-580.79,0.00052876,120,"2024-07-08T13:52:20.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521227,1720446740157,"fUSD",-1752.42,0.00052876,120,"2024-07-08T13:52:20.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521228,1720446740263,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:52:20.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521229,1720446740364,"fUSD",-1395.37,0.00052876,120,"2024-07-08T13:52:20.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521230,1720446740464,"fUSD",-789.75,0.00052876,120,"2024-07-08T13:52:20.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521231,1720446740568,"fUSD",-190.28,0.00052876,120,"2024-07-08T13:52:20.568",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521232,1720446740669,"fUSD",-618.35,0.00052876,120,"2024-07-08T13:52:20.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521233,1720446740769,"fUSD",-506.52,0.00052876,120,"2024-07-08T13:52:20.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521234,1720446740866,"fUSD",-768.09,0.00052876,120,"2024-07-08T13:52:20.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521235,1720446740972,"fUSD",-610.82,0.00052876,120,"2024-07-08T13:52:20.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521236,1720446741075,"fUSD",-621.72,0.00052876,120,"2024-07-08T13:52:21.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521237,1720446741178,"fUSD",-1216.49,0.00052876,120,"2024-07-08T13:52:21.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521238,1720446741279,"fUSD",-3725.93,0.00052876,120,"2024-07-08T13:52:21.279",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521239,1720446741378,"fUSD",-935.49,0.00052876,120,"2024-07-08T13:52:21.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521240,1720446741473,"fUSD",-675.31,0.00052876,120,"2024-07-08T13:52:21.473",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521241,1720446741570,"fUSD",-2876.66,0.00052876,120,"2024-07-08T13:52:21.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521242,1720446741666,"fUSD",-586.12,0.00052876,120,"2024-07-08T13:52:21.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521243,1720446741763,"fUSD",-1521.41,0.00052876,120,"2024-07-08T13:52:21.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521244,1720446741877,"fUSD",-100000.0,0.00053,53,"2024-07-08T13:52:21.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521245,1720446741985,"fUSD",-100000.0,0.00053,53,"2024-07-08T13:52:21.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521246,1720446742091,"fUSD",-1000.0,0.00053,30,"2024-07-08T13:52:22.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521247,1720446742198,"fUSD",-1000.0,0.00053,30,"2024-07-08T13:52:22.198",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521248,1720446742438,"fUSD",-1000.0,0.00053,30,"2024-07-08T13:52:22.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521249,1720446742547,"fUSD",-152.48368614,0.0005308,60,"2024-07-08T13:52:22.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521250,1720446742647,"fUSD",-156.19537253,0.00053111,60,"2024-07-08T13:52:22.647",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521251,1720446742750,"fUSD",-156.19537253,0.00053147,60,"2024-07-08T13:52:22.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521252,1720446742852,"fUSD",-704.82,0.0005315,120,"2024-07-08T13:52:22.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521253,1720446742957,"fUSD",-1163.26,0.0005315,120,"2024-07-08T13:52:22.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521254,1720446743064,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:52:23.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521255,1720446743165,"fUSD",-966.97,0.0005315,120,"2024-07-08T13:52:23.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521256,1720446743273,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:52:23.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521257,1720446743375,"fUSD",-1435.54,0.0005315,120,"2024-07-08T13:52:23.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521258,1720446743491,"fUSD",-982.43,0.0005315,120,"2024-07-08T13:52:23.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521259,1720446743614,"fUSD",-2601.42,0.0005315,120,"2024-07-08T13:52:23.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521260,1720446743731,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:52:23.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521261,1720446743839,"fUSD",-576.67,0.0005315,120,"2024-07-08T13:52:23.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521262,1720446743949,"fUSD",-656.98,0.0005315,120,"2024-07-08T13:52:23.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521263,1720446744051,"fUSD",-875.42,0.0005315,120,"2024-07-08T13:52:24.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521264,1720446744154,"fUSD",-601.48,0.0005315,120,"2024-07-08T13:52:24.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521265,1720446744264,"fUSD",-927.61,0.0005315,120,"2024-07-08T13:52:24.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521266,1720446744373,"fUSD",-663.11,0.0005315,120,"2024-07-08T13:52:24.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521267,1720446744486,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:52:24.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521268,1720446744596,"fUSD",-995.13,0.0005315,120,"2024-07-08T13:52:24.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521269,1720446744704,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:52:24.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521270,1720446744808,"fUSD",-503.89,0.0005315,120,"2024-07-08T13:52:24.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521271,1720446744913,"fUSD",-2052.66,0.0005315,120,"2024-07-08T13:52:24.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521272,1720446745019,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:52:25.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521273,1720446745123,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:52:25.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521274,1720446745238,"fUSD",-793.83,0.0005315,120,"2024-07-08T13:52:25.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521275,1720446745357,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:52:25.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521276,1720446745470,"fUSD",-680.97,0.0005315,120,"2024-07-08T13:52:25.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521277,1720446745577,"fUSD",-576.64,0.0005315,120,"2024-07-08T13:52:25.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521278,1720446745685,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:52:25.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521279,1720446745800,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:52:25.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521280,1720446745911,"fUSD",-844.3,0.0005315,120,"2024-07-08T13:52:25.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521281,1720446746015,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:52:26.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521282,1720446746118,"fUSD",-626.46,0.0005315,120,"2024-07-08T13:52:26.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521283,1720446746222,"fUSD",-858.72,0.0005315,120,"2024-07-08T13:52:26.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521284,1720446746329,"fUSD",-606.39,0.0005315,120,"2024-07-08T13:52:26.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521285,1720446746433,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:52:26.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521286,1720446746542,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:52:26.542",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521287,1720446746646,"fUSD",-608.68,0.0005315,120,"2024-07-08T13:52:26.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521288,1720446746754,"fUSD",-586.51,0.0005315,120,"2024-07-08T13:52:26.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521289,1720446746861,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:52:26.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521290,1720446746970,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:52:26.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521291,1720446747077,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:52:27.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521292,1720446747184,"fUSD",-462.77234623,0.0005315,120,"2024-07-08T13:52:27.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521293,1720446747289,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:52:27.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521294,1720446747393,"fUSD",-698.26,0.0005315,120,"2024-07-08T13:52:27.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521295,1720446747495,"fUSD",-580.79,0.0005315,120,"2024-07-08T13:52:27.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521296,1720446747602,"fUSD",-1752.42,0.0005315,120,"2024-07-08T13:52:27.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521297,1720446747708,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:52:27.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521298,1720446747812,"fUSD",-1395.37,0.0005315,120,"2024-07-08T13:52:27.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521299,1720446747918,"fUSD",-789.75,0.0005315,120,"2024-07-08T13:52:27.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521300,1720446748023,"fUSD",-618.35,0.0005315,120,"2024-07-08T13:52:28.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521301,1720446748130,"fUSD",-506.52,0.0005315,120,"2024-07-08T13:52:28.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521302,1720446748237,"fUSD",-768.09,0.0005315,120,"2024-07-08T13:52:28.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521303,1720446748346,"fUSD",-610.82,0.0005315,120,"2024-07-08T13:52:28.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521304,1720446748474,"fUSD",-621.72,0.0005315,120,"2024-07-08T13:52:28.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521305,1720446748600,"fUSD",-1216.49,0.0005315,120,"2024-07-08T13:52:28.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521306,1720446748727,"fUSD",-3725.93,0.0005315,120,"2024-07-08T13:52:28.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521307,1720446748838,"fUSD",-935.49,0.0005315,120,"2024-07-08T13:52:28.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521308,1720446748947,"fUSD",-675.31,0.0005315,120,"2024-07-08T13:52:28.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521309,1720446749064,"fUSD",-2876.66,0.0005315,120,"2024-07-08T13:52:29.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521310,1720446749178,"fUSD",-586.12,0.0005315,120,"2024-07-08T13:52:29.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521311,1720446749335,"fUSD",-1521.41,0.0005315,120,"2024-07-08T13:52:29.335",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521312,1720446749451,"fUSD",-150.05450298,0.00053245,60,"2024-07-08T13:52:29.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521313,1720446749567,"fUSD",-155.26671164,0.00053256,60,"2024-07-08T13:52:29.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521314,1720446749685,"fUSD",-153.57262803,0.00053399,60,"2024-07-08T13:52:29.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521315,1720446749800,"fUSD",-704.82,0.00053424,120,"2024-07-08T13:52:29.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521316,1720446749914,"fUSD",-1163.26,0.00053424,120,"2024-07-08T13:52:29.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521317,1720446750028,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:52:30.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521318,1720446750138,"fUSD",-966.97,0.00053424,120,"2024-07-08T13:52:30.138",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521319,1720446750244,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:52:30.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521320,1720446750350,"fUSD",-1435.54,0.00053424,120,"2024-07-08T13:52:30.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521321,1720446750458,"fUSD",-982.43,0.00053424,120,"2024-07-08T13:52:30.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521322,1720446750572,"fUSD",-2601.42,0.00053424,120,"2024-07-08T13:52:30.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521323,1720446750674,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:52:30.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521324,1720446750772,"fUSD",-576.67,0.00053424,120,"2024-07-08T13:52:30.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521325,1720446750879,"fUSD",-656.98,0.00053424,120,"2024-07-08T13:52:30.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521326,1720446750986,"fUSD",-875.42,0.00053424,120,"2024-07-08T13:52:30.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521327,1720446751099,"fUSD",-601.48,0.00053424,120,"2024-07-08T13:52:31.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521328,1720446751199,"fUSD",-927.61,0.00053424,120,"2024-07-08T13:52:31.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521329,1720446751298,"fUSD",-663.11,0.00053424,120,"2024-07-08T13:52:31.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521330,1720446751397,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:52:31.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521331,1720446751498,"fUSD",-995.13,0.00053424,120,"2024-07-08T13:52:31.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521332,1720446751600,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:52:31.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521333,1720446751700,"fUSD",-503.89,0.00053424,120,"2024-07-08T13:52:31.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521334,1720446751799,"fUSD",-2052.66,0.00053424,120,"2024-07-08T13:52:31.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521335,1720446751896,"fUSD",-396.23,0.00053424,120,"2024-07-08T13:52:31.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521336,1720446751992,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:52:31.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521337,1720446752086,"fUSD",-793.83,0.00053424,120,"2024-07-08T13:52:32.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521338,1720446752183,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:52:32.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521339,1720446752276,"fUSD",-680.97,0.00053424,120,"2024-07-08T13:52:32.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521340,1720446752368,"fUSD",-576.64,0.00053424,120,"2024-07-08T13:52:32.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521341,1720446752475,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:52:32.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521342,1720446752577,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:52:32.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521343,1720446752681,"fUSD",-844.3,0.00053424,120,"2024-07-08T13:52:32.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521344,1720446752787,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:52:32.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521345,1720446752893,"fUSD",-626.46,0.00053424,120,"2024-07-08T13:52:32.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521346,1720446752997,"fUSD",-858.72,0.00053424,120,"2024-07-08T13:52:32.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521347,1720446753099,"fUSD",-606.39,0.00053424,120,"2024-07-08T13:52:33.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521348,1720446753206,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:52:33.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521349,1720446753313,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:52:33.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521350,1720446753427,"fUSD",-608.68,0.00053424,120,"2024-07-08T13:52:33.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521351,1720446753545,"fUSD",-586.51,0.00053424,120,"2024-07-08T13:52:33.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521352,1720446753829,"fUSD",-404.95,0.00053424,120,"2024-07-08T13:52:33.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521353,1720446753943,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:52:33.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521354,1720446754052,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:52:34.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521355,1720446754163,"fUSD",-2035.02,0.00053424,120,"2024-07-08T13:52:34.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521356,1720446754279,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:52:34.279",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521357,1720446754390,"fUSD",-698.26,0.00053424,120,"2024-07-08T13:52:34.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521358,1720446754502,"fUSD",-580.79,0.00053424,120,"2024-07-08T13:52:34.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521359,1720446754613,"fUSD",-1752.42,0.00053424,120,"2024-07-08T13:52:34.613",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521360,1720446754723,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:52:34.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521361,1720446754825,"fUSD",-1395.37,0.00053424,120,"2024-07-08T13:52:34.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521362,1720446754928,"fUSD",-789.75,0.00053424,120,"2024-07-08T13:52:34.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521363,1720446755033,"fUSD",-618.35,0.00053424,120,"2024-07-08T13:52:35.033",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521364,1720446755139,"fUSD",-506.52,0.00053424,120,"2024-07-08T13:52:35.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521365,1720446755252,"fUSD",-768.09,0.00053424,120,"2024-07-08T13:52:35.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521366,1720446755360,"fUSD",-610.82,0.00053424,120,"2024-07-08T13:52:35.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521367,1720446755476,"fUSD",-621.72,0.00053424,120,"2024-07-08T13:52:35.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521368,1720446755589,"fUSD",-1216.49,0.00053424,120,"2024-07-08T13:52:35.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521369,1720446755700,"fUSD",-3725.93,0.00053424,120,"2024-07-08T13:52:35.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521370,1720446755804,"fUSD",-935.49,0.00053424,120,"2024-07-08T13:52:35.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521371,1720446755903,"fUSD",-675.31,0.00053424,120,"2024-07-08T13:52:35.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521372,1720446756004,"fUSD",-2876.66,0.00053424,120,"2024-07-08T13:52:36.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521373,1720446756107,"fUSD",-586.12,0.00053424,120,"2024-07-08T13:52:36.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521374,1720446756210,"fUSD",-1521.41,0.00053424,120,"2024-07-08T13:52:36.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521375,1720446756312,"fUSD",-156.43409628,0.00053617,60,"2024-07-08T13:52:36.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521376,1720446756415,"fUSD",-150.21301901,0.00053677,60,"2024-07-08T13:52:36.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521377,1720446756518,"fUSD",-704.82,0.00053698,120,"2024-07-08T13:52:36.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521378,1720446756621,"fUSD",-1163.26,0.00053698,120,"2024-07-08T13:52:36.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521379,1720446756729,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:52:36.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521380,1720446756833,"fUSD",-966.97,0.00053698,120,"2024-07-08T13:52:36.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521381,1720446756936,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:52:36.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521382,1720446757041,"fUSD",-1435.54,0.00053698,120,"2024-07-08T13:52:37.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521383,1720446757151,"fUSD",-982.43,0.00053698,120,"2024-07-08T13:52:37.151",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521384,1720446757255,"fUSD",-2601.42,0.00053698,120,"2024-07-08T13:52:37.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521385,1720446757357,"fUSD",-381.79412571,0.00053698,120,"2024-07-08T13:52:37.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521386,1720446757461,"fUSD",-576.67,0.00053698,120,"2024-07-08T13:52:37.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521387,1720446757568,"fUSD",-656.98,0.00053698,120,"2024-07-08T13:52:37.568",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521388,1720446757671,"fUSD",-875.42,0.00053698,120,"2024-07-08T13:52:37.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521389,1720446757776,"fUSD",-601.48,0.00053698,120,"2024-07-08T13:52:37.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521390,1720446757880,"fUSD",-927.61,0.00053698,120,"2024-07-08T13:52:37.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521391,1720446757986,"fUSD",-663.11,0.00053698,120,"2024-07-08T13:52:37.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521392,1720446758093,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:52:38.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521393,1720446758196,"fUSD",-995.13,0.00053698,120,"2024-07-08T13:52:38.196",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521394,1720446758305,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:52:38.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521395,1720446758425,"fUSD",-503.89,0.00053698,120,"2024-07-08T13:52:38.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521396,1720446758548,"fUSD",-2052.66,0.00053698,120,"2024-07-08T13:52:38.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521397,1720446758668,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:52:38.668",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521398,1720446758775,"fUSD",-793.83,0.00053698,120,"2024-07-08T13:52:38.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521399,1720446758883,"fUSD",-441.87601743,0.00053698,120,"2024-07-08T13:52:38.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521400,1720446758986,"fUSD",-680.97,0.00053698,120,"2024-07-08T13:52:38.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521401,1720446759093,"fUSD",-576.64,0.00053698,120,"2024-07-08T13:52:39.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521402,1720446759212,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:52:39.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521403,1720446759329,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:52:39.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521404,1720446759451,"fUSD",-844.3,0.00053698,120,"2024-07-08T13:52:39.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521405,1720446759572,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:52:39.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521406,1720446759690,"fUSD",-626.46,0.00053698,120,"2024-07-08T13:52:39.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521407,1720446759807,"fUSD",-858.72,0.00053698,120,"2024-07-08T13:52:39.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521408,1720446759924,"fUSD",-606.39,0.00053698,120,"2024-07-08T13:52:39.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521409,1720446760039,"fUSD",-172.86,0.00053698,120,"2024-07-08T13:52:40.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521410,1720446760148,"fUSD",-247.34,0.00053698,120,"2024-07-08T13:52:40.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521411,1720446760257,"fUSD",-608.68,0.00053698,120,"2024-07-08T13:52:40.257",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521412,1720446760359,"fUSD",-586.51,0.00053698,120,"2024-07-08T13:52:40.359",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521413,1720446760458,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:52:40.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521414,1720446760564,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:52:40.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521415,1720446760674,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:52:40.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521416,1720446760775,"fUSD",-698.26,0.00053698,120,"2024-07-08T13:52:40.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521417,1720446760879,"fUSD",-580.79,0.00053698,120,"2024-07-08T13:52:40.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521418,1720446760981,"fUSD",-1752.42,0.00053698,120,"2024-07-08T13:52:40.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521419,1720446761084,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:52:41.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521420,1720446761188,"fUSD",-1395.37,0.00053698,120,"2024-07-08T13:52:41.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521421,1720446761294,"fUSD",-789.75,0.00053698,120,"2024-07-08T13:52:41.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521422,1720446761400,"fUSD",-618.35,0.00053698,120,"2024-07-08T13:52:41.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521423,1720446761508,"fUSD",-506.52,0.00053698,120,"2024-07-08T13:52:41.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521424,1720446761614,"fUSD",-768.09,0.00053698,120,"2024-07-08T13:52:41.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521425,1720446761719,"fUSD",-610.82,0.00053698,120,"2024-07-08T13:52:41.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521426,1720446761824,"fUSD",-621.72,0.00053698,120,"2024-07-08T13:52:41.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521427,1720446761928,"fUSD",-1216.49,0.00053698,120,"2024-07-08T13:52:41.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521428,1720446762035,"fUSD",-3725.93,0.00053698,120,"2024-07-08T13:52:42.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521429,1720446762154,"fUSD",-935.49,0.00053698,120,"2024-07-08T13:52:42.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521430,1720446762268,"fUSD",-675.31,0.00053698,120,"2024-07-08T13:52:42.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521431,1720446762379,"fUSD",-2876.66,0.00053698,120,"2024-07-08T13:52:42.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521432,1720446762489,"fUSD",-586.12,0.00053698,120,"2024-07-08T13:52:42.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521433,1720446762588,"fUSD",-1521.41,0.00053698,120,"2024-07-08T13:52:42.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521434,1720446762695,"fUSD",-704.82,0.00053972,120,"2024-07-08T13:52:42.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521435,1720446762795,"fUSD",-1163.26,0.00053972,120,"2024-07-08T13:52:42.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521436,1720446762895,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:52:42.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521437,1720446762996,"fUSD",-966.97,0.00053972,120,"2024-07-08T13:52:42.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521438,1720446763098,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:52:43.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521439,1720446763203,"fUSD",-1435.54,0.00053972,120,"2024-07-08T13:52:43.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521440,1720446763302,"fUSD",-982.43,0.00053972,120,"2024-07-08T13:52:43.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521441,1720446763415,"fUSD",-2601.42,0.00053972,120,"2024-07-08T13:52:43.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521442,1720446763534,"fUSD",-576.67,0.00053972,120,"2024-07-08T13:52:43.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521443,1720446763653,"fUSD",-656.98,0.00053972,120,"2024-07-08T13:52:43.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521444,1720446763762,"fUSD",-875.42,0.00053972,120,"2024-07-08T13:52:43.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521445,1720446763865,"fUSD",-601.48,0.00053972,120,"2024-07-08T13:52:43.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521446,1720446763971,"fUSD",-927.61,0.00053972,120,"2024-07-08T13:52:43.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521447,1720446764077,"fUSD",-663.11,0.00053972,120,"2024-07-08T13:52:44.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521448,1720446764193,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:52:44.193",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521449,1720446764305,"fUSD",-995.13,0.00053972,120,"2024-07-08T13:52:44.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521450,1720446764415,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:52:44.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521451,1720446764527,"fUSD",-503.89,0.00053972,120,"2024-07-08T13:52:44.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521452,1720446764638,"fUSD",-2052.66,0.00053972,120,"2024-07-08T13:52:44.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521453,1720446764741,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:52:44.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521454,1720446764845,"fUSD",-793.83,0.00053972,120,"2024-07-08T13:52:44.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521455,1720446765092,"fUSD",-680.97,0.00053972,120,"2024-07-08T13:52:45.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521456,1720446765202,"fUSD",-576.64,0.00053972,120,"2024-07-08T13:52:45.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521457,1720446765303,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:52:45.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521458,1720446765404,"fUSD",-1133.72,0.00053972,120,"2024-07-08T13:52:45.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521460,1720446765506,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:52:45.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521461,1720446765606,"fUSD",-844.3,0.00053972,120,"2024-07-08T13:52:45.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521462,1720446765709,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:52:45.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521463,1720446765815,"fUSD",-626.46,0.00053972,120,"2024-07-08T13:52:45.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521464,1720446765921,"fUSD",-858.72,0.00053972,120,"2024-07-08T13:52:45.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521465,1720446766025,"fUSD",-606.39,0.00053972,120,"2024-07-08T13:52:46.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521466,1720446766129,"fUSD",-608.68,0.00053972,120,"2024-07-08T13:52:46.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521467,1720446766239,"fUSD",-586.51,0.00053972,120,"2024-07-08T13:52:46.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521468,1720446766349,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:52:46.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521469,1720446766457,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:52:46.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521470,1720446766564,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:52:46.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521471,1720446766673,"fUSD",-698.26,0.00053972,120,"2024-07-08T13:52:46.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521472,1720446766780,"fUSD",-580.79,0.00053972,120,"2024-07-08T13:52:46.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521473,1720446766889,"fUSD",-1752.42,0.00053972,120,"2024-07-08T13:52:46.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521474,1720446767002,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:52:47.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521475,1720446767110,"fUSD",-1395.37,0.00053972,120,"2024-07-08T13:52:47.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521476,1720446767212,"fUSD",-789.75,0.00053972,120,"2024-07-08T13:52:47.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521477,1720446767319,"fUSD",-618.35,0.00053972,120,"2024-07-08T13:52:47.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521478,1720446767423,"fUSD",-506.52,0.00053972,120,"2024-07-08T13:52:47.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521479,1720446767526,"fUSD",-768.09,0.00053972,120,"2024-07-08T13:52:47.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521480,1720446767631,"fUSD",-610.82,0.00053972,120,"2024-07-08T13:52:47.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521481,1720446767736,"fUSD",-621.72,0.00053972,120,"2024-07-08T13:52:47.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521482,1720446767837,"fUSD",-1216.49,0.00053972,120,"2024-07-08T13:52:47.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521483,1720446767939,"fUSD",-3725.93,0.00053972,120,"2024-07-08T13:52:47.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521484,1720446768040,"fUSD",-935.49,0.00053972,120,"2024-07-08T13:52:48.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521485,1720446768141,"fUSD",-675.31,0.00053972,120,"2024-07-08T13:52:48.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521486,1720446768243,"fUSD",-2876.66,0.00053972,120,"2024-07-08T13:52:48.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521487,1720446768348,"fUSD",-586.12,0.00053972,120,"2024-07-08T13:52:48.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521488,1720446768467,"fUSD",-1521.41,0.00053972,120,"2024-07-08T13:52:48.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521489,1720446768591,"fUSD",-100000.0,0.00054,44,"2024-07-08T13:52:48.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521490,1720446768713,"fUSD",-100000.0,0.00054,54,"2024-07-08T13:52:48.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521491,1720446768828,"fUSD",-1000.0,0.00054,30,"2024-07-08T13:52:48.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521492,1720446768940,"fUSD",-1000.0,0.00054,30,"2024-07-08T13:52:48.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521493,1720446769046,"fUSD",-297.652746,0.00054,120,"2024-07-08T13:52:49.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521494,1720446769157,"fUSD",-297.652746,0.00054,120,"2024-07-08T13:52:49.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521495,1720446769277,"fUSD",-938.43613,0.00054,120,"2024-07-08T13:52:49.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521496,1720446769389,"fUSD",-246.415583,0.00054,120,"2024-07-08T13:52:49.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521497,1720446769501,"fUSD",-938.43613,0.00054,120,"2024-07-08T13:52:49.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521498,1720446769610,"fUSD",-156.19537253,0.00054087,60,"2024-07-08T13:52:49.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521499,1720446769723,"fUSD",-151.53425505,0.00054194,60,"2024-07-08T13:52:49.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521500,1720446769842,"fUSD",-704.82,0.00054246,120,"2024-07-08T13:52:49.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521501,1720446769944,"fUSD",-1163.26,0.00054246,120,"2024-07-08T13:52:49.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521502,1720446770042,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:52:50.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521503,1720446770143,"fUSD",-966.97,0.00054246,120,"2024-07-08T13:52:50.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521504,1720446770243,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:52:50.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521505,1720446770340,"fUSD",-1435.54,0.00054246,120,"2024-07-08T13:52:50.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521506,1720446770436,"fUSD",-982.43,0.00054246,120,"2024-07-08T13:52:50.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521507,1720446770533,"fUSD",-2601.42,0.00054246,120,"2024-07-08T13:52:50.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521508,1720446770635,"fUSD",-576.67,0.00054246,120,"2024-07-08T13:52:50.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521509,1720446770734,"fUSD",-656.98,0.00054246,120,"2024-07-08T13:52:50.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521510,1720446770832,"fUSD",-875.42,0.00054246,120,"2024-07-08T13:52:50.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521511,1720446770932,"fUSD",-601.48,0.00054246,120,"2024-07-08T13:52:50.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521512,1720446771035,"fUSD",-927.61,0.00054246,120,"2024-07-08T13:52:51.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521513,1720446771131,"fUSD",-663.11,0.00054246,120,"2024-07-08T13:52:51.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521514,1720446771227,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:52:51.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521515,1720446771323,"fUSD",-995.13,0.00054246,120,"2024-07-08T13:52:51.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521516,1720446771417,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:52:51.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521517,1720446771511,"fUSD",-503.89,0.00054246,120,"2024-07-08T13:52:51.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521518,1720446771610,"fUSD",-2052.66,0.00054246,120,"2024-07-08T13:52:51.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521519,1720446771707,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:52:51.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521520,1720446771805,"fUSD",-793.83,0.00054246,120,"2024-07-08T13:52:51.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521521,1720446771902,"fUSD",-680.97,0.00054246,120,"2024-07-08T13:52:51.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521522,1720446772000,"fUSD",-576.64,0.00054246,120,"2024-07-08T13:52:52.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521523,1720446772097,"fUSD",-200.36,0.00054246,120,"2024-07-08T13:52:52.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521524,1720446772199,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:52:52.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521525,1720446772296,"fUSD",-844.3,0.00054246,120,"2024-07-08T13:52:52.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521526,1720446772392,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:52:52.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521527,1720446772490,"fUSD",-626.46,0.00054246,120,"2024-07-08T13:52:52.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521528,1720446772589,"fUSD",-858.72,0.00054246,120,"2024-07-08T13:52:52.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521529,1720446772687,"fUSD",-606.39,0.00054246,120,"2024-07-08T13:52:52.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521530,1720446772783,"fUSD",-608.68,0.00054246,120,"2024-07-08T13:52:52.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521531,1720446772880,"fUSD",-586.51,0.00054246,120,"2024-07-08T13:52:52.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521532,1720446772981,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:52:52.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521533,1720446773077,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:52:53.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521534,1720446773173,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:52:53.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521535,1720446773272,"fUSD",-698.26,0.00054246,120,"2024-07-08T13:52:53.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521536,1720446773369,"fUSD",-580.79,0.00054246,120,"2024-07-08T13:52:53.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521537,1720446773490,"fUSD",-1752.42,0.00054246,120,"2024-07-08T13:52:53.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521538,1720446773609,"fUSD",-491.50278068,0.00054246,120,"2024-07-08T13:52:53.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521539,1720446773725,"fUSD",-1395.37,0.00054246,120,"2024-07-08T13:52:53.725",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521540,1720446773837,"fUSD",-789.75,0.00054246,120,"2024-07-08T13:52:53.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521541,1720446773946,"fUSD",-618.35,0.00054246,120,"2024-07-08T13:52:53.946",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521542,1720446774058,"fUSD",-506.52,0.00054246,120,"2024-07-08T13:52:54.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521543,1720446774172,"fUSD",-768.09,0.00054246,120,"2024-07-08T13:52:54.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521544,1720446774293,"fUSD",-610.82,0.00054246,120,"2024-07-08T13:52:54.293",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521545,1720446774411,"fUSD",-621.72,0.00054246,120,"2024-07-08T13:52:54.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521546,1720446774533,"fUSD",-1216.49,0.00054246,120,"2024-07-08T13:52:54.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521547,1720446774653,"fUSD",-3725.93,0.00054246,120,"2024-07-08T13:52:54.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521548,1720446774760,"fUSD",-935.49,0.00054246,120,"2024-07-08T13:52:54.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521549,1720446774870,"fUSD",-675.31,0.00054246,120,"2024-07-08T13:52:54.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521550,1720446774980,"fUSD",-2876.66,0.00054246,120,"2024-07-08T13:52:54.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521551,1720446775098,"fUSD",-586.12,0.00054246,120,"2024-07-08T13:52:55.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521552,1720446775209,"fUSD",-1521.41,0.00054246,120,"2024-07-08T13:52:55.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521553,1720446775321,"fUSD",-704.82,0.0005452,120,"2024-07-08T13:52:55.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521554,1720446775436,"fUSD",-1163.26,0.0005452,120,"2024-07-08T13:52:55.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521555,1720446775552,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:52:55.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521556,1720446775665,"fUSD",-966.97,0.0005452,120,"2024-07-08T13:52:55.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521557,1720446775770,"fUSD",-381.7,0.0005452,120,"2024-07-08T13:52:55.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521558,1720446775880,"fUSD",-1435.54,0.0005452,120,"2024-07-08T13:52:55.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521559,1720446775992,"fUSD",-982.43,0.0005452,120,"2024-07-08T13:52:55.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521560,1720446776271,"fUSD",-2601.42,0.0005452,120,"2024-07-08T13:52:56.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521561,1720446776377,"fUSD",-576.67,0.0005452,120,"2024-07-08T13:52:56.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521562,1720446776484,"fUSD",-656.98,0.0005452,120,"2024-07-08T13:52:56.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521563,1720446776594,"fUSD",-875.42,0.0005452,120,"2024-07-08T13:52:56.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521564,1720446776702,"fUSD",-601.48,0.0005452,120,"2024-07-08T13:52:56.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521565,1720446776812,"fUSD",-927.61,0.0005452,120,"2024-07-08T13:52:56.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521566,1720446776917,"fUSD",-663.11,0.0005452,120,"2024-07-08T13:52:56.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521567,1720446777026,"fUSD",-372.01714302,0.0005452,120,"2024-07-08T13:52:57.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521568,1720446777134,"fUSD",-995.13,0.0005452,120,"2024-07-08T13:52:57.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521569,1720446777242,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:52:57.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521570,1720446777351,"fUSD",-503.89,0.0005452,120,"2024-07-08T13:52:57.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521571,1720446777462,"fUSD",-2052.66,0.0005452,120,"2024-07-08T13:52:57.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521572,1720446777570,"fUSD",-183.84086155,0.0005452,120,"2024-07-08T13:52:57.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521573,1720446777678,"fUSD",-793.83,0.0005452,120,"2024-07-08T13:52:57.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521574,1720446777788,"fUSD",-680.97,0.0005452,120,"2024-07-08T13:52:57.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521575,1720446777894,"fUSD",-576.64,0.0005452,120,"2024-07-08T13:52:57.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521576,1720446778002,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:52:58.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521577,1720446778107,"fUSD",-844.3,0.0005452,120,"2024-07-08T13:52:58.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521578,1720446778214,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:52:58.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521579,1720446778326,"fUSD",-626.46,0.0005452,120,"2024-07-08T13:52:58.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521580,1720446778449,"fUSD",-858.72,0.0005452,120,"2024-07-08T13:52:58.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521581,1720446778574,"fUSD",-606.39,0.0005452,120,"2024-07-08T13:52:58.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521582,1720446778700,"fUSD",-608.68,0.0005452,120,"2024-07-08T13:52:58.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521583,1720446778825,"fUSD",-586.51,0.0005452,120,"2024-07-08T13:52:58.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521584,1720446778939,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:52:58.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521585,1720446779056,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:52:59.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521586,1720446779168,"fUSD",-415.72970016,0.0005452,120,"2024-07-08T13:52:59.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521587,1720446779283,"fUSD",-698.26,0.0005452,120,"2024-07-08T13:52:59.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521588,1720446779397,"fUSD",-580.79,0.0005452,120,"2024-07-08T13:52:59.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521589,1720446779514,"fUSD",-1752.42,0.0005452,120,"2024-07-08T13:52:59.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521590,1720446779629,"fUSD",-1395.37,0.0005452,120,"2024-07-08T13:52:59.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521591,1720446779746,"fUSD",-789.75,0.0005452,120,"2024-07-08T13:52:59.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521592,1720446779865,"fUSD",-618.35,0.0005452,120,"2024-07-08T13:52:59.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521593,1720446779974,"fUSD",-506.52,0.0005452,120,"2024-07-08T13:52:59.974",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521594,1720446780081,"fUSD",-768.09,0.0005452,120,"2024-07-08T13:53:00.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521595,1720446780205,"fUSD",-610.82,0.0005452,120,"2024-07-08T13:53:00.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521596,1720446780320,"fUSD",-621.72,0.0005452,120,"2024-07-08T13:53:00.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521597,1720446780423,"fUSD",-740.949462,0.0005452,120,"2024-07-08T13:53:00.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521598,1720446780526,"fUSD",-740.949462,0.0005452,120,"2024-07-08T13:53:00.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521599,1720446780629,"fUSD",-151.0,0.0005452,120,"2024-07-08T13:53:00.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521600,1720446780733,"fUSD",-437.333711,0.0005452,120,"2024-07-08T13:53:00.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521601,1720446780842,"fUSD",-1216.49,0.0005452,120,"2024-07-08T13:53:00.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521602,1720446780947,"fUSD",-437.333711,0.0005452,120,"2024-07-08T13:53:00.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521603,1720446781049,"fUSD",-3725.93,0.0005452,120,"2024-07-08T13:53:01.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521604,1720446781152,"fUSD",-935.49,0.0005452,120,"2024-07-08T13:53:01.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521605,1720446781254,"fUSD",-340.811865,0.0005452,120,"2024-07-08T13:53:01.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521606,1720446781353,"fUSD",-340.811865,0.0005452,120,"2024-07-08T13:53:01.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521607,1720446781452,"fUSD",-675.31,0.0005452,120,"2024-07-08T13:53:01.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521608,1720446781560,"fUSD",-2876.66,0.0005452,120,"2024-07-08T13:53:01.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521609,1720446781669,"fUSD",-586.12,0.0005452,120,"2024-07-08T13:53:01.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521610,1720446781770,"fUSD",-1521.41,0.0005452,120,"2024-07-08T13:53:01.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521611,1720446781867,"fUSD",-150.05450298,0.00054568,60,"2024-07-08T13:53:01.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521612,1720446781962,"fUSD",-156.19537271,0.00054631,60,"2024-07-08T13:53:01.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521613,1720446782056,"fUSD",-150.1,0.000547,79,"2024-07-08T13:53:02.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521614,1720446782154,"fUSD",-153.57262803,0.00054714,60,"2024-07-08T13:53:02.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521615,1720446782253,"fUSD",-704.82,0.00054794,120,"2024-07-08T13:53:02.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521616,1720446782348,"fUSD",-1163.26,0.00054794,120,"2024-07-08T13:53:02.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521617,1720446782444,"fUSD",-597.30485161,0.00054794,120,"2024-07-08T13:53:02.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521618,1720446782538,"fUSD",-966.97,0.00054794,120,"2024-07-08T13:53:02.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521619,1720446782634,"fUSD",-1435.54,0.00054794,120,"2024-07-08T13:53:02.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521620,1720446782730,"fUSD",-982.43,0.00054794,120,"2024-07-08T13:53:02.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521621,1720446782829,"fUSD",-2601.42,0.00054794,120,"2024-07-08T13:53:02.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521622,1720446782926,"fUSD",-576.67,0.00054794,120,"2024-07-08T13:53:02.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521623,1720446783030,"fUSD",-656.98,0.00054794,120,"2024-07-08T13:53:03.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521624,1720446783134,"fUSD",-875.42,0.00054794,120,"2024-07-08T13:53:03.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521625,1720446783234,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:53:03.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521626,1720446783339,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:53:03.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521627,1720446783453,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:53:03.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521628,1720446783571,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:53:03.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521629,1720446783689,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:53:03.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521630,1720446783796,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:53:03.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521631,1720446783898,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:53:03.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521632,1720446784002,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:53:04.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521633,1720446784107,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:53:04.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521634,1720446784216,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:53:04.216",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521635,1720446784321,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:53:04.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521636,1720446784426,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:53:04.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521637,1720446784532,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:53:04.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521638,1720446784645,"fUSD",-538.18,0.00054794,120,"2024-07-08T13:53:04.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521639,1720446784748,"fUSD",-601.48,0.00054794,120,"2024-07-08T13:53:04.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521640,1720446784849,"fUSD",-927.61,0.00054794,120,"2024-07-08T13:53:04.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521641,1720446784949,"fUSD",-1036.6,0.00054794,120,"2024-07-08T13:53:04.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521642,1720446785050,"fUSD",-1036.6,0.00054794,120,"2024-07-08T13:53:05.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521643,1720446785150,"fUSD",-1036.6,0.00054794,120,"2024-07-08T13:53:05.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521644,1720446785254,"fUSD",-1036.6,0.00054794,120,"2024-07-08T13:53:05.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521645,1720446785356,"fUSD",-1036.6,0.00054794,120,"2024-07-08T13:53:05.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521646,1720446785458,"fUSD",-1036.6,0.00054794,120,"2024-07-08T13:53:05.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521647,1720446785562,"fUSD",-1036.6,0.00054794,120,"2024-07-08T13:53:05.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521648,1720446785664,"fUSD",-1036.6,0.00054794,120,"2024-07-08T13:53:05.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521649,1720446785769,"fUSD",-1036.6,0.00054794,120,"2024-07-08T13:53:05.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521650,1720446785867,"fUSD",-1036.6,0.00054794,120,"2024-07-08T13:53:05.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521651,1720446785964,"fUSD",-1036.6,0.00054794,120,"2024-07-08T13:53:05.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521652,1720446786064,"fUSD",-1036.6,0.00054794,120,"2024-07-08T13:53:06.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521653,1720446786164,"fUSD",-1036.6,0.00054794,120,"2024-07-08T13:53:06.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521654,1720446786262,"fUSD",-1036.6,0.00054794,120,"2024-07-08T13:53:06.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521655,1720446786360,"fUSD",-1036.6,0.00054794,120,"2024-07-08T13:53:06.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521656,1720446786467,"fUSD",-1036.6,0.00054794,120,"2024-07-08T13:53:06.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521657,1720446786577,"fUSD",-1036.6,0.00054794,120,"2024-07-08T13:53:06.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521658,1720446786681,"fUSD",-1036.6,0.00054794,120,"2024-07-08T13:53:06.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521659,1720446786781,"fUSD",-1036.6,0.00054794,120,"2024-07-08T13:53:06.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521660,1720446786887,"fUSD",-1036.6,0.00054794,120,"2024-07-08T13:53:06.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521661,1720446787003,"fUSD",-1036.6,0.00054794,120,"2024-07-08T13:53:07.003",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521662,1720446787108,"fUSD",-663.11,0.00054794,120,"2024-07-08T13:53:07.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521663,1720446787213,"fUSD",-995.13,0.00054794,120,"2024-07-08T13:53:07.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521664,1720446787315,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:53:07.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521665,1720446787569,"fUSD",-503.89,0.00054794,120,"2024-07-08T13:53:07.569",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521666,1720446787672,"fUSD",-2052.66,0.00054794,120,"2024-07-08T13:53:07.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521667,1720446787780,"fUSD",-793.83,0.00054794,120,"2024-07-08T13:53:07.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521668,1720446787883,"fUSD",-680.97,0.00054794,120,"2024-07-08T13:53:07.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521669,1720446787988,"fUSD",-576.64,0.00054794,120,"2024-07-08T13:53:07.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521670,1720446788098,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:53:08.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521671,1720446788201,"fUSD",-844.3,0.00054794,120,"2024-07-08T13:53:08.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521672,1720446788308,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:53:08.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521673,1720446788421,"fUSD",-626.46,0.00054794,120,"2024-07-08T13:53:08.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521674,1720446788537,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:53:08.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521675,1720446788655,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:53:08.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521676,1720446788767,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:53:08.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521677,1720446788872,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:53:08.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521678,1720446788981,"fUSD",-858.72,0.00054794,120,"2024-07-08T13:53:08.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521679,1720446789093,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:53:09.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521680,1720446789209,"fUSD",-606.39,0.00054794,120,"2024-07-08T13:53:09.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521681,1720446789325,"fUSD",-608.68,0.00054794,120,"2024-07-08T13:53:09.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521682,1720446789445,"fUSD",-586.51,0.00054794,120,"2024-07-08T13:53:09.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521683,1720446789563,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:53:09.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521684,1720446789678,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:53:09.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521685,1720446789785,"fUSD",-2035.02,0.00054794,120,"2024-07-08T13:53:09.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521686,1720446789903,"fUSD",-698.26,0.00054794,120,"2024-07-08T13:53:09.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521687,1720446790014,"fUSD",-580.79,0.00054794,120,"2024-07-08T13:53:10.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521688,1720446790125,"fUSD",-1752.42,0.00054794,120,"2024-07-08T13:53:10.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521689,1720446790235,"fUSD",-1395.37,0.00054794,120,"2024-07-08T13:53:10.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521690,1720446790346,"fUSD",-789.75,0.00054794,120,"2024-07-08T13:53:10.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521691,1720446790450,"fUSD",-618.35,0.00054794,120,"2024-07-08T13:53:10.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521692,1720446790549,"fUSD",-506.52,0.00054794,120,"2024-07-08T13:53:10.549",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521693,1720446790651,"fUSD",-768.09,0.00054794,120,"2024-07-08T13:53:10.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521694,1720446790753,"fUSD",-610.82,0.00054794,120,"2024-07-08T13:53:10.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521695,1720446790856,"fUSD",-621.72,0.00054794,120,"2024-07-08T13:53:10.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521696,1720446790958,"fUSD",-1216.49,0.00054794,120,"2024-07-08T13:53:10.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521697,1720446791058,"fUSD",-3725.93,0.00054794,120,"2024-07-08T13:53:11.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521698,1720446791153,"fUSD",-935.49,0.00054794,120,"2024-07-08T13:53:11.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521699,1720446791251,"fUSD",-675.31,0.00054794,120,"2024-07-08T13:53:11.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521700,1720446791348,"fUSD",-2876.66,0.00054794,120,"2024-07-08T13:53:11.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521701,1720446791442,"fUSD",-586.12,0.00054794,120,"2024-07-08T13:53:11.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521702,1720446791536,"fUSD",-1521.41,0.00054794,120,"2024-07-08T13:53:11.536",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521703,1720446791630,"fUSD",-150.0,0.00054795,120,"2024-07-08T13:53:11.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521704,1720446791728,"fUSD",-500000.0,0.00055,45,"2024-07-08T13:53:11.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521705,1720446791824,"fUSD",-500000.0,0.00055,55,"2024-07-08T13:53:11.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521706,1720446791923,"fUSD",-172.87089512,0.00055,120,"2024-07-08T13:53:11.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521707,1720446792022,"fUSD",-6055.57,0.00055,30,"2024-07-08T13:53:12.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521708,1720446792121,"fUSD",-224.572911,0.00055,120,"2024-07-08T13:53:12.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521709,1720446792223,"fUSD",-224.572911,0.00055,120,"2024-07-08T13:53:12.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521710,1720446792324,"fUSD",-174.190582,0.00055,120,"2024-07-08T13:53:12.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521711,1720446792423,"fUSD",-174.190582,0.00055,120,"2024-07-08T13:53:12.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521712,1720446792522,"fUSD",-310.756193,0.00055,60,"2024-07-08T13:53:12.522",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521713,1720446792618,"fUSD",-310.756193,0.00055,60,"2024-07-08T13:53:12.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521714,1720446792716,"fUSD",-151.0,0.00055,120,"2024-07-08T13:53:12.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521715,1720446792812,"fUSD",-151.0,0.00055,120,"2024-07-08T13:53:12.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521716,1720446792914,"fUSD",-216.443034,0.00055,120,"2024-07-08T13:53:12.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521717,1720446793014,"fUSD",-216.443034,0.00055,120,"2024-07-08T13:53:13.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521718,1720446793112,"fUSD",-151.0,0.00055,120,"2024-07-08T13:53:13.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521719,1720446793209,"fUSD",-198.096338,0.00055,120,"2024-07-08T13:53:13.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521720,1720446793307,"fUSD",-151.0,0.00055,120,"2024-07-08T13:53:13.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521721,1720446793415,"fUSD",-524.979918,0.00055,120,"2024-07-08T13:53:13.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521722,1720446793525,"fUSD",-198.096338,0.00055,120,"2024-07-08T13:53:13.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521723,1720446793638,"fUSD",-524.979918,0.00055,120,"2024-07-08T13:53:13.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521724,1720446793742,"fUSD",-1000.0,0.00055,30,"2024-07-08T13:53:13.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521725,1720446793846,"fUSD",-1000.0,0.00055,30,"2024-07-08T13:53:13.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521726,1720446793948,"fUSD",-151.0,0.00055068,120,"2024-07-08T13:53:13.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521727,1720446794048,"fUSD",-704.82,0.00055068,120,"2024-07-08T13:53:14.048",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521728,1720446794152,"fUSD",-1163.26,0.00055068,120,"2024-07-08T13:53:14.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521729,1720446794259,"fUSD",-966.97,0.00055068,120,"2024-07-08T13:53:14.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521730,1720446794366,"fUSD",-1435.54,0.00055068,120,"2024-07-08T13:53:14.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521731,1720446794476,"fUSD",-982.43,0.00055068,120,"2024-07-08T13:53:14.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521732,1720446794586,"fUSD",-2601.42,0.00055068,120,"2024-07-08T13:53:14.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521733,1720446794689,"fUSD",-576.67,0.00055068,120,"2024-07-08T13:53:14.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521734,1720446794798,"fUSD",-656.98,0.00055068,120,"2024-07-08T13:53:14.798",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521735,1720446794914,"fUSD",-875.42,0.00055068,120,"2024-07-08T13:53:14.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521736,1720446795025,"fUSD",-601.48,0.00055068,120,"2024-07-08T13:53:15.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521737,1720446795132,"fUSD",-927.61,0.00055068,120,"2024-07-08T13:53:15.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521738,1720446795238,"fUSD",-1036.6,0.00055068,120,"2024-07-08T13:53:15.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521739,1720446795343,"fUSD",-663.11,0.00055068,120,"2024-07-08T13:53:15.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521740,1720446795446,"fUSD",-995.13,0.00055068,120,"2024-07-08T13:53:15.446",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521741,1720446795548,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:53:15.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521742,1720446795650,"fUSD",-503.89,0.00055068,120,"2024-07-08T13:53:15.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521743,1720446795752,"fUSD",-2052.66,0.00055068,120,"2024-07-08T13:53:15.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521744,1720446795856,"fUSD",-793.83,0.00055068,120,"2024-07-08T13:53:15.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521745,1720446795969,"fUSD",-680.97,0.00055068,120,"2024-07-08T13:53:15.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521746,1720446796078,"fUSD",-576.64,0.00055068,120,"2024-07-08T13:53:16.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521747,1720446796188,"fUSD",-1133.72,0.00055068,120,"2024-07-08T13:53:16.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521748,1720446796299,"fUSD",-389.26,0.00055068,120,"2024-07-08T13:53:16.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521749,1720446796408,"fUSD",-844.3,0.00055068,120,"2024-07-08T13:53:16.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521750,1720446796515,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:53:16.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521751,1720446796621,"fUSD",-626.46,0.00055068,120,"2024-07-08T13:53:16.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521752,1720446796723,"fUSD",-858.72,0.00055068,120,"2024-07-08T13:53:16.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521753,1720446796827,"fUSD",-606.39,0.00055068,120,"2024-07-08T13:53:16.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521754,1720446796930,"fUSD",-608.68,0.00055068,120,"2024-07-08T13:53:16.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521755,1720446797031,"fUSD",-586.51,0.00055068,120,"2024-07-08T13:53:17.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521756,1720446797133,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:53:17.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521757,1720446797237,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:53:17.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521758,1720446797339,"fUSD",-698.26,0.00055068,120,"2024-07-08T13:53:17.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521759,1720446797440,"fUSD",-580.79,0.00055068,120,"2024-07-08T13:53:17.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521760,1720446797543,"fUSD",-1752.42,0.00055068,120,"2024-07-08T13:53:17.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521761,1720446797647,"fUSD",-1395.37,0.00055068,120,"2024-07-08T13:53:17.647",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521762,1720446797751,"fUSD",-789.75,0.00055068,120,"2024-07-08T13:53:17.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521763,1720446797853,"fUSD",-618.35,0.00055068,120,"2024-07-08T13:53:17.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521764,1720446797963,"fUSD",-506.52,0.00055068,120,"2024-07-08T13:53:17.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521765,1720446798069,"fUSD",-768.09,0.00055068,120,"2024-07-08T13:53:18.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521766,1720446798174,"fUSD",-610.82,0.00055068,120,"2024-07-08T13:53:18.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521767,1720446798276,"fUSD",-621.72,0.00055068,120,"2024-07-08T13:53:18.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521768,1720446798378,"fUSD",-1216.49,0.00055068,120,"2024-07-08T13:53:18.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521769,1720446798501,"fUSD",-3725.93,0.00055068,120,"2024-07-08T13:53:18.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521770,1720446798621,"fUSD",-935.49,0.00055068,120,"2024-07-08T13:53:18.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521771,1720446798732,"fUSD",-675.31,0.00055068,120,"2024-07-08T13:53:18.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521772,1720446798837,"fUSD",-2876.66,0.00055068,120,"2024-07-08T13:53:18.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521773,1720446798944,"fUSD",-586.12,0.00055068,120,"2024-07-08T13:53:18.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521774,1720446799050,"fUSD",-1521.41,0.00055068,120,"2024-07-08T13:53:19.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521775,1720446799160,"fUSD",-359.083633,0.00055068,30,"2024-07-08T13:53:19.160",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521776,1720446799274,"fUSD",-203.708153,0.000551,34,"2024-07-08T13:53:19.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521777,1720446799389,"fUSD",-203.708153,0.000551,34,"2024-07-08T13:53:19.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521778,1720446799507,"fUSD",-203.708153,0.000551,34,"2024-07-08T13:53:19.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521779,1720446799616,"fUSD",-23157.29401032,0.000552,120,"2024-07-08T13:53:19.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521780,1720446799723,"fUSD",-704.82,0.00055342,120,"2024-07-08T13:53:19.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521781,1720446799827,"fUSD",-1163.26,0.00055342,120,"2024-07-08T13:53:19.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521782,1720446799928,"fUSD",-966.97,0.00055342,120,"2024-07-08T13:53:19.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521783,1720446800027,"fUSD",-1435.54,0.00055342,120,"2024-07-08T13:53:20.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521784,1720446800125,"fUSD",-982.43,0.00055342,120,"2024-07-08T13:53:20.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521785,1720446800224,"fUSD",-2601.42,0.00055342,120,"2024-07-08T13:53:20.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521786,1720446800322,"fUSD",-576.67,0.00055342,120,"2024-07-08T13:53:20.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521787,1720446800418,"fUSD",-656.98,0.00055342,120,"2024-07-08T13:53:20.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521788,1720446800520,"fUSD",-875.42,0.00055342,120,"2024-07-08T13:53:20.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521789,1720446800623,"fUSD",-601.48,0.00055342,120,"2024-07-08T13:53:20.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521790,1720446800726,"fUSD",-927.61,0.00055342,120,"2024-07-08T13:53:20.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521791,1720446800826,"fUSD",-1036.6,0.00055342,120,"2024-07-08T13:53:20.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521792,1720446800923,"fUSD",-663.11,0.00055342,120,"2024-07-08T13:53:20.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521793,1720446801021,"fUSD",-995.13,0.00055342,120,"2024-07-08T13:53:21.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521794,1720446801124,"fUSD",-500.0,0.00055342,120,"2024-07-08T13:53:21.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521795,1720446801226,"fUSD",-503.89,0.00055342,120,"2024-07-08T13:53:21.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521796,1720446801332,"fUSD",-2052.66,0.00055342,120,"2024-07-08T13:53:21.332",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521797,1720446801436,"fUSD",-793.83,0.00055342,120,"2024-07-08T13:53:21.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521798,1720446801540,"fUSD",-680.97,0.00055342,120,"2024-07-08T13:53:21.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521799,1720446801643,"fUSD",-576.64,0.00055342,120,"2024-07-08T13:53:21.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521800,1720446801759,"fUSD",-844.3,0.00055342,120,"2024-07-08T13:53:21.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521801,1720446801865,"fUSD",-500.0,0.00055342,120,"2024-07-08T13:53:21.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521802,1720446801973,"fUSD",-626.46,0.00055342,120,"2024-07-08T13:53:21.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521803,1720446802084,"fUSD",-858.72,0.00055342,120,"2024-07-08T13:53:22.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521804,1720446802197,"fUSD",-606.39,0.00055342,120,"2024-07-08T13:53:22.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521805,1720446802300,"fUSD",-608.68,0.00055342,120,"2024-07-08T13:53:22.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521806,1720446802402,"fUSD",-586.51,0.00055342,120,"2024-07-08T13:53:22.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521807,1720446802516,"fUSD",-500.0,0.00055342,120,"2024-07-08T13:53:22.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521808,1720446802620,"fUSD",-563.35,0.00055342,120,"2024-07-08T13:53:22.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521809,1720446802728,"fUSD",-698.26,0.00055342,120,"2024-07-08T13:53:22.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521810,1720446802842,"fUSD",-580.79,0.00055342,120,"2024-07-08T13:53:22.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521811,1720446802950,"fUSD",-1752.42,0.00055342,120,"2024-07-08T13:53:22.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521812,1720446803051,"fUSD",-1395.37,0.00055342,120,"2024-07-08T13:53:23.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521813,1720446803156,"fUSD",-789.75,0.00055342,120,"2024-07-08T13:53:23.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521814,1720446803265,"fUSD",-618.35,0.00055342,120,"2024-07-08T13:53:23.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521815,1720446803373,"fUSD",-506.52,0.00055342,120,"2024-07-08T13:53:23.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521816,1720446803498,"fUSD",-768.09,0.00055342,120,"2024-07-08T13:53:23.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521817,1720446803633,"fUSD",-610.82,0.00055342,120,"2024-07-08T13:53:23.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521818,1720446803760,"fUSD",-621.72,0.00055342,120,"2024-07-08T13:53:23.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521819,1720446803876,"fUSD",-1216.49,0.00055342,120,"2024-07-08T13:53:23.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521820,1720446803986,"fUSD",-3725.93,0.00055342,120,"2024-07-08T13:53:23.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521821,1720446804101,"fUSD",-935.49,0.00055342,120,"2024-07-08T13:53:24.101",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521822,1720446804220,"fUSD",-675.31,0.00055342,120,"2024-07-08T13:53:24.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521823,1720446804335,"fUSD",-2876.66,0.00055342,120,"2024-07-08T13:53:24.335",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521824,1720446804453,"fUSD",-586.12,0.00055342,120,"2024-07-08T13:53:24.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521825,1720446804571,"fUSD",-1521.41,0.00055342,120,"2024-07-08T13:53:24.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521826,1720446804687,"fUSD",-704.97,0.00055616,120,"2024-07-08T13:53:24.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521827,1720446804801,"fUSD",-1163.4620637,0.00055616,120,"2024-07-08T13:53:24.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521828,1720446804914,"fUSD",-967.03904203,0.00055616,120,"2024-07-08T13:53:24.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521829,1720446805028,"fUSD",-1435.62041917,0.00055616,120,"2024-07-08T13:53:25.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521830,1720446805139,"fUSD",-982.53557464,0.00055616,120,"2024-07-08T13:53:25.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521831,1720446805251,"fUSD",-2601.57985588,0.00055616,120,"2024-07-08T13:53:25.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521832,1720446805362,"fUSD",-576.77032846,0.00055616,120,"2024-07-08T13:53:25.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521833,1720446805471,"fUSD",-657.15406097,0.00055616,120,"2024-07-08T13:53:25.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521834,1720446805574,"fUSD",-875.52779567,0.00055616,120,"2024-07-08T13:53:25.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521835,1720446805682,"fUSD",-601.58,0.00055616,120,"2024-07-08T13:53:25.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521836,1720446805788,"fUSD",-927.62405987,0.00055616,120,"2024-07-08T13:53:25.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521837,1720446805902,"fUSD",-1036.7732492,0.00055616,120,"2024-07-08T13:53:25.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521838,1720446806017,"fUSD",-663.32105399,0.00055616,120,"2024-07-08T13:53:26.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521839,1720446806124,"fUSD",-995.21699603,0.00055616,120,"2024-07-08T13:53:26.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521840,1720446806229,"fUSD",-159.271572,0.00055616,120,"2024-07-08T13:53:26.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521841,1720446806337,"fUSD",-503.92,0.00055616,120,"2024-07-08T13:53:26.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521842,1720446806442,"fUSD",-2052.75279509,0.00055616,120,"2024-07-08T13:53:26.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521843,1720446806547,"fUSD",-793.98657549,0.00055616,120,"2024-07-08T13:53:26.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521844,1720446806653,"fUSD",-680.97,0.00055616,120,"2024-07-08T13:53:26.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521845,1720446806760,"fUSD",-576.75,0.00055616,120,"2024-07-08T13:53:26.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521846,1720446806864,"fUSD",-844.32,0.00055616,120,"2024-07-08T13:53:26.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521847,1720446806971,"fUSD",-376.68,0.00055616,120,"2024-07-08T13:53:26.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521848,1720446807071,"fUSD",-626.5,0.00055616,120,"2024-07-08T13:53:27.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521849,1720446807176,"fUSD",-858.882829,0.00055616,120,"2024-07-08T13:53:27.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521850,1720446807281,"fUSD",-606.49,0.00055616,120,"2024-07-08T13:53:27.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521851,1720446807387,"fUSD",-608.89,0.00055616,120,"2024-07-08T13:53:27.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521852,1720446807492,"fUSD",-586.72,0.00055616,120,"2024-07-08T13:53:27.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521853,1720446807596,"fUSD",-499.61,0.00055616,120,"2024-07-08T13:53:27.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521854,1720446807700,"fUSD",-698.29802577,0.00055616,120,"2024-07-08T13:53:27.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521855,1720446807801,"fUSD",-580.79,0.00055616,120,"2024-07-08T13:53:27.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521856,1720446807907,"fUSD",-1752.45965073,0.00055616,120,"2024-07-08T13:53:27.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521857,1720446808016,"fUSD",-1395.40557051,0.00055616,120,"2024-07-08T13:53:28.016",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521858,1720446808126,"fUSD",-789.77766468,0.00055616,120,"2024-07-08T13:53:28.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521859,1720446808233,"fUSD",-618.44,0.00055616,120,"2024-07-08T13:53:28.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521860,1720446808344,"fUSD",-506.73214949,0.00055616,120,"2024-07-08T13:53:28.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521861,1720446808470,"fUSD",-768.18573059,0.00055616,120,"2024-07-08T13:53:28.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521862,1720446809066,"fUSD",-610.94,0.00055616,120,"2024-07-08T13:53:29.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521863,1720446809181,"fUSD",-621.8,0.00055616,120,"2024-07-08T13:53:29.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521864,1720446809298,"fUSD",-1216.53,0.00055616,120,"2024-07-08T13:53:29.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521865,1720446809412,"fUSD",-3726.16,0.00055616,120,"2024-07-08T13:53:29.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521866,1720446809530,"fUSD",-935.62164931,0.00055616,120,"2024-07-08T13:53:29.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521867,1720446809643,"fUSD",-675.54788931,0.00055616,120,"2024-07-08T13:53:29.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521868,1720446809749,"fUSD",-2876.72673185,0.00055616,120,"2024-07-08T13:53:29.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521869,1720446809856,"fUSD",-586.32736771,0.00055616,120,"2024-07-08T13:53:29.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521870,1720446809960,"fUSD",-1521.64,0.00055616,120,"2024-07-08T13:53:29.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521871,1720446810063,"fUSD",-359.083633,0.0005589,30,"2024-07-08T13:53:30.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521872,1720446810164,"fUSD",-1000.0,0.00056,30,"2024-07-08T13:53:30.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521873,1720446810263,"fUSD",-1000.0,0.00056,30,"2024-07-08T13:53:30.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521874,1720446810361,"fUSD",-150.0,0.00056096,120,"2024-07-08T13:53:30.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521875,1720446810462,"fUSD",-1133.72,0.00056164,120,"2024-07-08T13:53:30.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521876,1720446810561,"fUSD",-2035.02,0.00056164,120,"2024-07-08T13:53:30.561",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521877,1720446810663,"fUSD",-500.0,0.000567,120,"2024-07-08T13:53:30.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521878,1720446810767,"fUSD",-500.0,0.000567,120,"2024-07-08T13:53:30.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521879,1720446810864,"fUSD",-500.0,0.000567,120,"2024-07-08T13:53:30.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521880,1720446810964,"fUSD",-500.0,0.000567,120,"2024-07-08T13:53:30.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521881,1720446811059,"fUSD",-500.0,0.000567,120,"2024-07-08T13:53:31.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521882,1720446811156,"fUSD",-500.0,0.000567,120,"2024-07-08T13:53:31.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521883,1720446811259,"fUSD",-500.0,0.000567,120,"2024-07-08T13:53:31.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521884,1720446811362,"fUSD",-500.0,0.000567,120,"2024-07-08T13:53:31.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521885,1720446811466,"fUSD",-500.0,0.000567,120,"2024-07-08T13:53:31.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521886,1720446811566,"fUSD",-500.0,0.000567,120,"2024-07-08T13:53:31.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521887,1720446811665,"fUSD",-500.0,0.000567,120,"2024-07-08T13:53:31.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521888,1720446811768,"fUSD",-500.0,0.000567,120,"2024-07-08T13:53:31.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521889,1720446811865,"fUSD",-500.0,0.000567,120,"2024-07-08T13:53:31.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521890,1720446811963,"fUSD",-500.0,0.000567,120,"2024-07-08T13:53:31.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521891,1720446812059,"fUSD",-500.0,0.000567,120,"2024-07-08T13:53:32.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521892,1720446812155,"fUSD",-500.0,0.000567,120,"2024-07-08T13:53:32.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521893,1720446812252,"fUSD",-500.0,0.000567,120,"2024-07-08T13:53:32.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521894,1720446812345,"fUSD",-500.0,0.000567,120,"2024-07-08T13:53:32.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521895,1720446812450,"fUSD",-500.0,0.000567,120,"2024-07-08T13:53:32.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521896,1720446812551,"fUSD",-500.0,0.000567,120,"2024-07-08T13:53:32.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521897,1720446812649,"fUSD",-359.083633,0.00056712,30,"2024-07-08T13:53:32.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521898,1720446812747,"fUSD",-1000000.0,0.00057,120,"2024-07-08T13:53:32.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521899,1720446812848,"fUSD",-1000000.0,0.00057,120,"2024-07-08T13:53:32.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521900,1720446812946,"fUSD",-174.190582,0.00057,120,"2024-07-08T13:53:32.946",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521901,1720446813043,"fUSD",-174.190582,0.00057,120,"2024-07-08T13:53:33.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521902,1720446813139,"fUSD",-310.756193,0.00057,60,"2024-07-08T13:53:33.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521903,1720446813238,"fUSD",-310.756193,0.00057,60,"2024-07-08T13:53:33.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521904,1720446813338,"fUSD",-151.0,0.00057,120,"2024-07-08T13:53:33.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521905,1720446813459,"fUSD",-165.972742,0.00057,120,"2024-07-08T13:53:33.459",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521906,1720446813583,"fUSD",-1000.0,0.00057,30,"2024-07-08T13:53:33.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521907,1720446813706,"fUSD",-1000.0,0.00057,30,"2024-07-08T13:53:33.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521908,1720446813814,"fUSD",-216.443034,0.00057,120,"2024-07-08T13:53:33.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521909,1720446813926,"fUSD",-216.443034,0.00057,120,"2024-07-08T13:53:33.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521910,1720446814029,"fUSD",-198.096338,0.00057,120,"2024-07-08T13:53:34.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521911,1720446814138,"fUSD",-151.0,0.00057,120,"2024-07-08T13:53:34.138",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521912,1720446814249,"fUSD",-524.979918,0.00057,120,"2024-07-08T13:53:34.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521913,1720446814357,"fUSD",-198.096338,0.00057,120,"2024-07-08T13:53:34.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521914,1720446814470,"fUSD",-524.979918,0.00057,120,"2024-07-08T13:53:34.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521915,1720446814580,"fUSD",-740.949462,0.00057,120,"2024-07-08T13:53:34.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521916,1720446814682,"fUSD",-116959.99273581,0.00057,120,"2024-07-08T13:53:34.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521917,1720446815148,"fUSD",551.38570328,0.00011199,2,"2024-07-08T13:53:35.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521918,1720446816174,"fUSD",551.38570328,0.00011199,2,"2024-07-08T13:53:36.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521919,1720446816462,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:53:36.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521920,1720446816565,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:53:36.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521921,1720446816670,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:53:36.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521922,1720446816778,"fUSD",-1309.06,0.00049315,120,"2024-07-08T13:53:36.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521923,1720446816880,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:53:36.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521924,1720446816981,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:53:36.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521925,1720446817087,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:53:37.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521926,1720446817188,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:53:37.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521927,1720446817296,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:53:37.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521928,1720446817405,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:53:37.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521929,1720446817524,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:53:37.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521930,1720446817639,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:53:37.639",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521931,1720446817746,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:53:37.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521932,1720446817851,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:53:37.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521933,1720446817954,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:53:37.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521934,1720446818058,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:53:38.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521935,1720446818159,"fUSD",-1309.06,0.00049589,120,"2024-07-08T13:53:38.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521936,1720446818260,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:53:38.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521937,1720446818367,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:53:38.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521938,1720446818491,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:53:38.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521939,1720446818613,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:53:38.613",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521940,1720446818728,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:53:38.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521941,1720446818837,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:53:38.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521942,1720446818946,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:53:38.946",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521943,1720446819064,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:53:39.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521944,1720446819193,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:53:39.193",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521945,1720446819324,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:53:39.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521946,1720446819457,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:53:39.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521947,1720446819587,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:53:39.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521948,1720446819713,"fUSD",-1309.06,0.00049863,120,"2024-07-08T13:53:39.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521949,1720446819838,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:53:39.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521950,1720446819962,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:53:39.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521951,1720446820084,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:53:40.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521952,1720446820202,"fUSD",-507.03885999,0.00049863,120,"2024-07-08T13:53:40.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521953,1720446820318,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:53:40.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521954,1720446820436,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:53:40.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521955,1720446820550,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:53:40.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521956,1720446820668,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:53:40.668",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521957,1720446820786,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:53:40.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521958,1720446820899,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:53:40.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521959,1720446821015,"fUSD",-502.76203367,0.00050136,120,"2024-07-08T13:53:41.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521960,1720446821134,"fUSD",-1309.06,0.00050136,120,"2024-07-08T13:53:41.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521961,1720446821245,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:53:41.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521962,1720446821354,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:53:41.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521963,1720446821459,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:53:41.459",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521964,1720446821567,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:53:41.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521965,1720446821681,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:53:41.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521966,1720446821788,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:53:41.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521967,1720446821900,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:53:41.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521968,1720446822016,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:53:42.016",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521969,1720446822130,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:53:42.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521970,1720446822242,"fUSD",-1309.06,0.0005041,120,"2024-07-08T13:53:42.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521971,1720446822352,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:53:42.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521972,1720446822458,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:53:42.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521973,1720446822565,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:53:42.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521974,1720446822675,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:53:42.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521975,1720446822786,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:53:42.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521976,1720446822896,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:53:42.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521977,1720446823002,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:53:43.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521978,1720446823113,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:53:43.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521979,1720446823220,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:53:43.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521980,1720446823329,"fUSD",-1309.06,0.00050684,120,"2024-07-08T13:53:43.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521981,1720446823448,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:53:43.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521982,1720446823679,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:53:43.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521983,1720446823799,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:53:43.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521984,1720446823911,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:53:43.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521985,1720446824026,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:53:44.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521986,1720446824138,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:53:44.138",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521987,1720446824253,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:53:44.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521988,1720446824374,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:53:44.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521989,1720446824497,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:53:44.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521990,1720446824622,"fUSD",-1309.06,0.00050958,120,"2024-07-08T13:53:44.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521991,1720446824744,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:53:44.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521992,1720446824866,"fUSD",-310.34325769,0.00050958,120,"2024-07-08T13:53:44.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521993,1720446824979,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:53:44.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521994,1720446825091,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:53:45.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521995,1720446825204,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:53:45.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521996,1720446825320,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:53:45.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521997,1720446825432,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:53:45.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521998,1720446825544,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:53:45.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331521999,1720446825662,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:53:45.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522000,1720446825781,"fUSD",-1309.06,0.00051232,120,"2024-07-08T13:53:45.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522001,1720446825896,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:53:45.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522002,1720446826006,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:53:46.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522003,1720446826118,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:53:46.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522004,1720446826231,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:53:46.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522005,1720446826356,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:53:46.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522006,1720446826470,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:53:46.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522007,1720446826583,"fUSD",-8657.52,0.00051506,120,"2024-07-08T13:53:46.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522008,1720446826696,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:53:46.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522009,1720446826806,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:53:46.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522010,1720446826916,"fUSD",-1309.06,0.00051506,120,"2024-07-08T13:53:46.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522011,1720446827030,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:53:47.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522012,1720446827143,"fUSD",-553.25,0.00051506,120,"2024-07-08T13:53:47.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522013,1720446827258,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:53:47.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522014,1720446827370,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:53:47.370",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522015,1720446827481,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:53:47.481",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522016,1720446827594,"fUSD",-209.39,0.00051506,120,"2024-07-08T13:53:47.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522017,1720446827707,"fUSD",-8657.52,0.0005178,120,"2024-07-08T13:53:47.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522018,1720446827818,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:53:47.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522019,1720446827929,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:53:47.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522020,1720446828044,"fUSD",-1309.06,0.0005178,120,"2024-07-08T13:53:48.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522021,1720446828158,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:53:48.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522022,1720446828272,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:53:48.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522023,1720446828387,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:53:48.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522024,1720446828511,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:53:48.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522025,1720446828636,"fUSD",-8657.52,0.00052054,120,"2024-07-08T13:53:48.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522026,1720446828761,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:53:48.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522027,1720446828884,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:53:48.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522028,1720446829005,"fUSD",-1309.06,0.00052054,120,"2024-07-08T13:53:49.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522029,1720446829124,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:53:49.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522030,1720446829240,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:53:49.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522031,1720446829364,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:53:49.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522032,1720446829491,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:53:49.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522033,1720446829622,"fUSD",-8657.52,0.00052328,120,"2024-07-08T13:53:49.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522034,1720446829754,"fUSD",-235.07,0.00052328,120,"2024-07-08T13:53:49.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522035,1720446829878,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:53:49.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522036,1720446830000,"fUSD",-1309.06,0.00052328,120,"2024-07-08T13:53:50.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522037,1720446830110,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:53:50.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522038,1720446830221,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:53:50.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522039,1720446830341,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:53:50.341",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522040,1720446830453,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:53:50.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522041,1720446830562,"fUSD",-8657.52,0.00052602,120,"2024-07-08T13:53:50.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522042,1720446830675,"fUSD",-154.04,0.00052602,120,"2024-07-08T13:53:50.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522043,1720446830785,"fUSD",-1309.06,0.00052602,120,"2024-07-08T13:53:50.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522044,1720446830891,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:53:50.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522045,1720446830999,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:53:50.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522046,1720446831105,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:53:51.105",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522047,1720446831219,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:53:51.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522048,1720446831328,"fUSD",-8657.52,0.00052876,120,"2024-07-08T13:53:51.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522049,1720446831435,"fUSD",-1309.06,0.00052876,120,"2024-07-08T13:53:51.435",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522050,1720446831541,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:53:51.541",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522051,1720446831648,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:53:51.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522052,1720446831756,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:53:51.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522053,1720446831864,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:53:51.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522054,1720446831975,"fUSD",-8657.52,0.0005315,120,"2024-07-08T13:53:51.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522055,1720446832083,"fUSD",-1309.06,0.0005315,120,"2024-07-08T13:53:52.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522056,1720446832191,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:53:52.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522057,1720446832302,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:53:52.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522058,1720446832427,"fUSD",-263.26224086,0.0005315,120,"2024-07-08T13:53:52.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522059,1720446832536,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:53:52.536",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522060,1720446832645,"fUSD",-8657.52,0.00053424,120,"2024-07-08T13:53:52.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522061,1720446832756,"fUSD",-1309.06,0.00053424,120,"2024-07-08T13:53:52.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522062,1720446832868,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:53:52.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522063,1720446832982,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:53:52.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522064,1720446833308,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:53:53.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522065,1720446833443,"fUSD",-8657.52,0.00053698,120,"2024-07-08T13:53:53.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522066,1720446833576,"fUSD",-1309.06,0.00053698,120,"2024-07-08T13:53:53.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522067,1720446833703,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:53:53.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522068,1720446833829,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:53:53.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522069,1720446833947,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:53:53.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522070,1720446834069,"fUSD",-8657.52,0.00053972,120,"2024-07-08T13:53:54.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522071,1720446834182,"fUSD",-1309.06,0.00053972,120,"2024-07-08T13:53:54.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522072,1720446834299,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:53:54.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522073,1720446834428,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:53:54.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522074,1720446834553,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:53:54.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522075,1720446834682,"fUSD",-8657.52,0.00054246,120,"2024-07-08T13:53:54.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522076,1720446834806,"fUSD",-1309.06,0.00054246,120,"2024-07-08T13:53:54.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522077,1720446834931,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:53:54.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522078,1720446835053,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:53:55.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522079,1720446835168,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:53:55.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522080,1720446835283,"fUSD",-8657.52,0.0005452,120,"2024-07-08T13:53:55.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522081,1720446835399,"fUSD",-1309.06,0.0005452,120,"2024-07-08T13:53:55.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522082,1720446835512,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:53:55.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522083,1720446835630,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:53:55.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522084,1720446835744,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:53:55.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522085,1720446835856,"fUSD",-8657.52,0.00054794,120,"2024-07-08T13:53:55.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522086,1720446835966,"fUSD",-1309.06,0.00054794,120,"2024-07-08T13:53:55.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522087,1720446836075,"fUSD",-557.7,0.00054794,120,"2024-07-08T13:53:56.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522088,1720446836185,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:53:56.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522089,1720446836293,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:53:56.293",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522090,1720446836400,"fUSD",-8657.52,0.00055068,120,"2024-07-08T13:53:56.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522091,1720446836505,"fUSD",-1309.06,0.00055068,120,"2024-07-08T13:53:56.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522092,1720446836610,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:53:56.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522093,1720446836718,"fUSD",-438.79,0.00055068,120,"2024-07-08T13:53:56.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522094,1720446836822,"fUSD",-8657.52,0.00055342,120,"2024-07-08T13:53:56.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522095,1720446836927,"fUSD",-1309.06,0.00055342,120,"2024-07-08T13:53:56.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522096,1720446837035,"fUSD",-500.0,0.00055342,120,"2024-07-08T13:53:57.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522097,1720446837145,"fUSD",-8657.60490675,0.00055616,120,"2024-07-08T13:53:57.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522098,1720446837252,"fUSD",-1309.18670217,0.00055616,120,"2024-07-08T13:53:57.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522099,1720446837360,"fUSD",-217.39784795,0.00055616,120,"2024-07-08T13:53:57.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522100,1720446837464,"fUSD",-343040.00726419,0.00057,120,"2024-07-08T13:53:57.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522101,1720446837571,"fUSD",-740.949462,0.00057,120,"2024-07-08T13:53:57.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522102,1720446837680,"fUSD",-437.333711,0.00057,120,"2024-07-08T13:53:57.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522103,1720446837786,"fUSD",-437.333711,0.00057,120,"2024-07-08T13:53:57.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522104,1720446837895,"fUSD",-1000000.0,0.00057,120,"2024-07-08T13:53:57.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522105,1720446838007,"fUSD",-1000000.0,0.00057,120,"2024-07-08T13:53:58.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522106,1720446838120,"fUSD",-340.811865,0.00057,120,"2024-07-08T13:53:58.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522107,1720446838229,"fUSD",-1000000.0,0.00057,120,"2024-07-08T13:53:58.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522108,1720446838342,"fUSD",-1000000.0,0.00057,120,"2024-07-08T13:53:58.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522109,1720446838465,"fUSD",-340.811865,0.00057,120,"2024-07-08T13:53:58.465",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522110,1720446838588,"fUSD",-6883.70308208,0.00057,30,"2024-07-08T13:53:58.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522111,1720446838710,"fUSD",-297.652746,0.00057,120,"2024-07-08T13:53:58.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522112,1720446838830,"fUSD",-297.652746,0.00057,120,"2024-07-08T13:53:58.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522113,1720446838942,"fUSD",-297.652746,0.00057,120,"2024-07-08T13:53:58.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522114,1720446839057,"fUSD",-297.652746,0.00057,120,"2024-07-08T13:53:59.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522115,1720446839174,"fUSD",-938.43613,0.00057,120,"2024-07-08T13:53:59.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522116,1720446839295,"fUSD",-938.43613,0.00057,120,"2024-07-08T13:53:59.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522117,1720446839415,"fUSD",-938.43613,0.00057,120,"2024-07-08T13:53:59.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522118,1720446839536,"fUSD",-938.43613,0.00057,120,"2024-07-08T13:53:59.536",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522119,1720446839659,"fUSD",-200.0,0.000571,36,"2024-07-08T13:53:59.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522120,1720446839781,"fUSD",-200.0,0.000571,36,"2024-07-08T13:53:59.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522121,1720446839892,"fUSD",-200.0,0.000571,36,"2024-07-08T13:53:59.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522122,1720446840002,"fUSD",-23157.29401032,0.000572,120,"2024-07-08T13:54:00.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522123,1720446840109,"fUSD",-1133.72,0.0005726,120,"2024-07-08T13:54:00.109",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522124,1720446840250,"fUSD",-150.0,0.00057397,120,"2024-07-08T13:54:00.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522125,1720446840365,"fUSD",-2035.02,0.00057534,120,"2024-07-08T13:54:00.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522126,1720446840482,"fUSD",-359.083633,0.00057534,30,"2024-07-08T13:54:00.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522127,1720446840594,"fUSD",-151.0,0.00058,120,"2024-07-08T13:54:00.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522128,1720446840701,"fUSD",-1000000.0,0.00058,120,"2024-07-08T13:54:00.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522129,1720446840810,"fUSD",-376361.56004333,0.00058,120,"2024-07-08T13:54:00.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522130,1720446841198,"fUSD",367.59046886,0.00011199,2,"2024-07-08T13:54:01.198",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522131,1720446841497,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:01.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522132,1720446841530,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:01.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522133,1720446841562,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:01.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522134,1720446841600,"fUSD",-707.42,0.00049315,120,"2024-07-08T13:54:01.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522135,1720446841641,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:01.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522136,1720446841673,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:01.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522137,1720446841706,"fUSD",-707.42,0.00049589,120,"2024-07-08T13:54:01.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522138,1720446841740,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:01.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522139,1720446841771,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:01.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522140,1720446841804,"fUSD",-707.42,0.00049863,120,"2024-07-08T13:54:01.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522141,1720446841844,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:54:01.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522142,1720446841878,"fUSD",-547.34,0.00050136,120,"2024-07-08T13:54:01.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522143,1720446841909,"fUSD",-707.42,0.00050136,120,"2024-07-08T13:54:01.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522144,1720446841941,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:54:01.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522145,1720446841975,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:54:01.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522146,1720446842006,"fUSD",-323.59,0.00050958,120,"2024-07-08T13:54:02.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522147,1720446842057,"fUSD",-353838.43995667,0.00058,120,"2024-07-08T13:54:02.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522148,1720446842090,"fUSD",-151.0,0.00058,120,"2024-07-08T13:54:02.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522149,1720446842124,"fUSD",-174.190582,0.00058,120,"2024-07-08T13:54:02.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522150,1720446842155,"fUSD",-174.190582,0.00058,120,"2024-07-08T13:54:02.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522151,1720446842186,"fUSD",-310.756193,0.00058,60,"2024-07-08T13:54:02.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522152,1720446842218,"fUSD",-310.756193,0.00058,60,"2024-07-08T13:54:02.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522153,1720446842251,"fUSD",-5824.62207198,0.00058,90,"2024-07-08T13:54:02.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522154,1720446842282,"fUSD",-151.0,0.00058,120,"2024-07-08T13:54:02.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522155,1720446842314,"fUSD",-1000.0,0.00058,30,"2024-07-08T13:54:02.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522156,1720446842346,"fUSD",-1000.0,0.00058,30,"2024-07-08T13:54:02.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522157,1720446842378,"fUSD",-216.443034,0.00058,120,"2024-07-08T13:54:02.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522158,1720446842410,"fUSD",-216.443034,0.00058,120,"2024-07-08T13:54:02.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522159,1720446842441,"fUSD",-198.096338,0.00058,120,"2024-07-08T13:54:02.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522160,1720446842474,"fUSD",-151.0,0.00058,120,"2024-07-08T13:54:02.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522161,1720446842505,"fUSD",-524.979918,0.00058,120,"2024-07-08T13:54:02.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522162,1720446842537,"fUSD",-198.096338,0.00058,120,"2024-07-08T13:54:02.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522163,1720446842568,"fUSD",-524.979918,0.00058,120,"2024-07-08T13:54:02.568",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522164,1720446842601,"fUSD",-740.949462,0.00058,120,"2024-07-08T13:54:02.601",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522165,1720446842631,"fUSD",-740.949462,0.00058,120,"2024-07-08T13:54:02.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522166,1720446842661,"fUSD",-437.333711,0.00058,120,"2024-07-08T13:54:02.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522167,1720446842692,"fUSD",-437.333711,0.00058,120,"2024-07-08T13:54:02.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522168,1720446842723,"fUSD",-1000000.0,0.00058,120,"2024-07-08T13:54:02.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522169,1720446842754,"fUSD",-1000000.0,0.00058,120,"2024-07-08T13:54:02.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522170,1720446842785,"fUSD",-340.811865,0.00058,120,"2024-07-08T13:54:02.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522171,1720446842816,"fUSD",-340.811865,0.00058,120,"2024-07-08T13:54:02.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522172,1720446842848,"fUSD",-297.652746,0.00058,120,"2024-07-08T13:54:02.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522173,1720446842879,"fUSD",-297.65275,0.00058,120,"2024-07-08T13:54:02.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522174,1720446842911,"fUSD",-938.43613,0.00058,120,"2024-07-08T13:54:02.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522175,1720446842941,"fUSD",-938.436128,0.00058,120,"2024-07-08T13:54:02.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522176,1720446842972,"fUSD",-359.083633,0.00058356,30,"2024-07-08T13:54:02.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522177,1720446843003,"fUSD",-151.0,0.000585,120,"2024-07-08T13:54:03.003",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522178,1720446843032,"fUSD",-151.0,0.000585,120,"2024-07-08T13:54:03.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522179,1720446843062,"fUSD",-150.0,0.00058699,120,"2024-07-08T13:54:03.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522180,1720446843096,"fUSD",-2035.02,0.00058904,120,"2024-07-08T13:54:03.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522181,1720446843130,"fUSD",-1000000.0,0.00059,120,"2024-07-08T13:54:03.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522182,1720446843161,"fUSD",-1000000.0,0.00059,120,"2024-07-08T13:54:03.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522183,1720446843192,"fUSD",-1000000.0,0.00059,120,"2024-07-08T13:54:03.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522184,1720446843224,"fUSD",-1000000.0,0.00059,120,"2024-07-08T13:54:03.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522185,1720446843256,"fUSD",-1000000.0,0.00059,120,"2024-07-08T13:54:03.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522186,1720446843288,"fUSD",-151.0,0.00059,120,"2024-07-08T13:54:03.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522187,1720446843320,"fUSD",-730000.0,0.00059,120,"2024-07-08T13:54:03.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522188,1720446843350,"fUSD",-174.190582,0.00059,120,"2024-07-08T13:54:03.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522189,1720446843382,"fUSD",-174.19058,0.00059,120,"2024-07-08T13:54:03.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522190,1720446843415,"fUSD",-310.756193,0.00059,60,"2024-07-08T13:54:03.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522191,1720446843447,"fUSD",-310.756197,0.00059,60,"2024-07-08T13:54:03.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522192,1720446843480,"fUSD",-151.0,0.00059,120,"2024-07-08T13:54:03.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522193,1720446843514,"fUSD",-1000.0,0.00059,30,"2024-07-08T13:54:03.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522194,1720446843545,"fUSD",-1000.0,0.00059,30,"2024-07-08T13:54:03.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522195,1720446843581,"fUSD",-216.443034,0.00059,120,"2024-07-08T13:54:03.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522196,1720446843616,"fUSD",-216.443026,0.00059,120,"2024-07-08T13:54:03.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522197,1720446843648,"fUSD",-198.096338,0.00059,120,"2024-07-08T13:54:03.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522198,1720446843682,"fUSD",-222.717621,0.00059,120,"2024-07-08T13:54:03.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522199,1720446843716,"fUSD",-524.979918,0.00059,120,"2024-07-08T13:54:03.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522200,1720446843750,"fUSD",-198.096334,0.00059,120,"2024-07-08T13:54:03.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522201,1720446843783,"fUSD",-524.979918,0.00059,120,"2024-07-08T13:54:03.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522202,1720446843815,"fUSD",-740.949462,0.00059,120,"2024-07-08T13:54:03.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522203,1720446843850,"fUSD",-740.949457,0.00059,120,"2024-07-08T13:54:03.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522204,1720446843882,"fUSD",-437.333711,0.00059,120,"2024-07-08T13:54:03.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522205,1720446843916,"fUSD",-437.333719,0.00059,120,"2024-07-08T13:54:03.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522206,1720446843952,"fUSD",-880247.70828835,0.00059,120,"2024-07-08T13:54:03.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522207,1720446846769,"fUSD",-150.0,0.00012356,2,"2024-07-08T13:54:06.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522208,1720446846778,"fUSD",-130.56667432,0.00012356,2,"2024-07-08T13:54:06.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522209,1720446846790,"fUSD",-169.43332568,0.00012356,2,"2024-07-08T13:54:06.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522210,1720446846799,"fUSD",-130.66146932,0.00012357,2,"2024-07-08T13:54:06.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522211,1720446846810,"fUSD",-86.26873505,0.00012357,2,"2024-07-08T13:54:06.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522212,1720446846820,"fUSD",-358.54657795,0.00012357,2,"2024-07-08T13:54:06.820",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522213,1720446846831,"fUSD",-7.10961473,0.00012357,2,"2024-07-08T13:54:06.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522214,1720446846842,"fUSD",-262.68605874,0.00012357,2,"2024-07-08T13:54:06.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522215,1720446846851,"fUSD",-369.18293041,0.00012357,2,"2024-07-08T13:54:06.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522216,1720446846860,"fUSD",-831.58647361,0.00012357,2,"2024-07-08T13:54:06.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522217,1720446846871,"fUSD",-746.44510063,0.00012357,2,"2024-07-08T13:54:06.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522218,1720446846883,"fUSD",-9417.58404859,0.00012357,2,"2024-07-08T13:54:06.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522219,1720446846893,"fUSD",-155.0,0.00012357,2,"2024-07-08T13:54:06.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522220,1720446846902,"fUSD",-932.32943712,0.00012357,2,"2024-07-08T13:54:06.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522221,1720446846911,"fUSD",-492.47206578,0.00012357,2,"2024-07-08T13:54:06.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522222,1720446846922,"fUSD",-5176.13327928,0.00012357,2,"2024-07-08T13:54:06.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522223,1720446846931,"fUSD",-155.58384441,0.00012357,2,"2024-07-08T13:54:06.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522224,1720446846940,"fUSD",-199.77368546,0.00012357,2,"2024-07-08T13:54:06.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522225,1720446846950,"fUSD",-227.24934482,0.00012357,2,"2024-07-08T13:54:06.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522226,1720446846960,"fUSD",-438.48996722,0.00012357,2,"2024-07-08T13:54:06.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522227,1720446846970,"fUSD",-332.4362693,0.00012357,2,"2024-07-08T13:54:06.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522228,1720446847217,"fUSD",-1286.37920211,0.00012357,7,"2024-07-08T13:54:07.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522229,1720446847229,"fUSD",-155.0,0.00012357,2,"2024-07-08T13:54:07.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522230,1720446847239,"fUSD",-206.91758003,0.00012357,2,"2024-07-08T13:54:07.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522231,1720446847250,"fUSD",-806.53671326,0.00012357,2,"2024-07-08T13:54:07.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522232,1720446847260,"fUSD",-483.79219691,0.00012357,2,"2024-07-08T13:54:07.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522233,1720446847271,"fUSD",-163.56619356,0.00012357,2,"2024-07-08T13:54:07.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522234,1720446847281,"fUSD",-257.20648936,0.00012357,2,"2024-07-08T13:54:07.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522235,1720446847290,"fUSD",-1011.40063973,0.00012357,2,"2024-07-08T13:54:07.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522236,1720446847300,"fUSD",-451.19805924,0.00012357,2,"2024-07-08T13:54:07.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522237,1720446847310,"fUSD",-315.95147234,0.00012357,2,"2024-07-08T13:54:07.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522238,1720446847320,"fUSD",-305.65539149,0.00012357,2,"2024-07-08T13:54:07.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522239,1720446847332,"fUSD",-433.84789977,0.00012357,2,"2024-07-08T13:54:07.332",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522240,1720446847342,"fUSD",-155.50140611,0.00012357,2,"2024-07-08T13:54:07.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522241,1720446847351,"fUSD",-269.0153369,0.00012357,2,"2024-07-08T13:54:07.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522242,1720446847361,"fUSD",-175.45597426,0.00012357,2,"2024-07-08T13:54:07.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522243,1720446847371,"fUSD",-254.227224,0.00012357,2,"2024-07-08T13:54:07.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522244,1720446847379,"fUSD",-500.0,0.00012494,2,"2024-07-08T13:54:07.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522245,1720446847389,"fUSD",-250.0,0.00012506,2,"2024-07-08T13:54:07.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522246,1720446847399,"fUSD",-250.0,0.00012565,2,"2024-07-08T13:54:07.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522247,1720446847409,"fUSD",-185.23,0.00012626,2,"2024-07-08T13:54:07.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522248,1720446847419,"fUSD",-606.0,0.00012631,2,"2024-07-08T13:54:07.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522249,1720446847429,"fUSD",-1551.79,0.0001265,2,"2024-07-08T13:54:07.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522250,1720446847439,"fUSD",-1000.0,0.00012665,2,"2024-07-08T13:54:07.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522251,1720446847450,"fUSD",-499.99,0.00012665,2,"2024-07-08T13:54:07.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522252,1720446847460,"fUSD",-150.0,0.00012767,2,"2024-07-08T13:54:07.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522253,1720446847470,"fUSD",-23900.0,0.00012783,2,"2024-07-08T13:54:07.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522254,1720446847480,"fUSD",-162.51,0.00012878,2,"2024-07-08T13:54:07.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522255,1720446847489,"fUSD",-162.51,0.00012945,2,"2024-07-08T13:54:07.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522256,1720446847499,"fUSD",-162.51,0.00013012,2,"2024-07-08T13:54:07.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522257,1720446847508,"fUSD",-162.51,0.00013079,2,"2024-07-08T13:54:07.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522258,1720446847518,"fUSD",-406.5996,0.00013123,2,"2024-07-08T13:54:07.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522259,1720446847528,"fUSD",-616.94,0.0001313,2,"2024-07-08T13:54:07.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522260,1720446847539,"fUSD",-1453.04,0.00013143,2,"2024-07-08T13:54:07.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522261,1720446847548,"fUSD",-162.51,0.00013146,2,"2024-07-08T13:54:07.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522262,1720446847559,"fUSD",-162.51,0.00013213,2,"2024-07-08T13:54:07.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522263,1720446847569,"fUSD",-162.51,0.00013281,2,"2024-07-08T13:54:07.569",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522264,1720446847583,"fUSD",-162.51,0.00013348,2,"2024-07-08T13:54:07.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522265,1720446847594,"fUSD",-162.51,0.00013415,2,"2024-07-08T13:54:07.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522266,1720446847603,"fUSD",-255.0,0.00013444,2,"2024-07-08T13:54:07.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522267,1720446847614,"fUSD",-191.52,0.00013471,2,"2024-07-08T13:54:07.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522268,1720446847626,"fUSD",-162.51,0.00013482,2,"2024-07-08T13:54:07.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522269,1720446847636,"fUSD",-162.51,0.00013549,2,"2024-07-08T13:54:07.636",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522270,1720446847646,"fUSD",-420.0,0.0001356,2,"2024-07-08T13:54:07.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522271,1720446847656,"fUSD",-389.25,0.00013699,2,"2024-07-08T13:54:07.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522272,1720446847665,"fUSD",-1162.66,0.00013699,2,"2024-07-08T13:54:07.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522273,1720446847675,"fUSD",-158.54494384,0.00013802,2,"2024-07-08T13:54:07.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522274,1720446847685,"fUSD",-158.54494384,0.00013802,2,"2024-07-08T13:54:07.685",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522275,1720446847696,"fUSD",-158.54494384,0.00013802,2,"2024-07-08T13:54:07.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522276,1720446847705,"fUSD",-19043.7859089,0.0001388,2,"2024-07-08T13:54:07.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522277,1720446847715,"fUSD",-500.0,0.00013888,2,"2024-07-08T13:54:07.715",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522278,1720446847725,"fUSD",-30981.73469112,0.00013899,2,"2024-07-08T13:54:07.725",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522279,1720446847736,"fUSD",-1349.73038249,0.00013899,2,"2024-07-08T13:54:07.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522280,1720446847746,"fUSD",-11558.53433162,0.00013899,2,"2024-07-08T13:54:07.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522281,1720446847756,"fUSD",-10000.0,0.00013899,2,"2024-07-08T13:54:07.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522282,1720446847766,"fUSD",-4705.7756,0.000139,2,"2024-07-08T13:54:07.766",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522283,1720446847776,"fUSD",-2324.21109593,0.000139,2,"2024-07-08T13:54:07.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522284,1720446847786,"fUSD",-2136.1227,0.000139,2,"2024-07-08T13:54:07.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522285,1720446847796,"fUSD",-233.44077147,0.000139,2,"2024-07-08T13:54:07.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522286,1720446847806,"fUSD",-7500.0,0.000139,2,"2024-07-08T13:54:07.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522287,1720446847816,"fUSD",-392.0076937,0.000139,2,"2024-07-08T13:54:07.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522288,1720446847829,"fUSD",-233.44077147,0.00013905,2,"2024-07-08T13:54:07.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522289,1720446847838,"fUSD",-233.44077147,0.00013911,2,"2024-07-08T13:54:07.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522290,1720446847848,"fUSD",-233.44077147,0.00013916,2,"2024-07-08T13:54:07.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522291,1720446847858,"fUSD",-233.44077147,0.00013921,2,"2024-07-08T13:54:07.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522292,1720446847867,"fUSD",-214.94136781,0.00013929,2,"2024-07-08T13:54:07.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522293,1720446847877,"fUSD",-3744.80942975,0.00013929,2,"2024-07-08T13:54:07.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522294,1720446847887,"fUSD",-595.1,0.00013973,3,"2024-07-08T13:54:07.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522295,1720446847896,"fUSD",-217.93921973,0.00013999,2,"2024-07-08T13:54:07.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522296,1720446847907,"fUSD",-152.55745381,0.00013999,2,"2024-07-08T13:54:07.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522297,1720446847916,"fUSD",-758.0,0.00014,2,"2024-07-08T13:54:07.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522298,1720446847926,"fUSD",-224060.78357216,0.00014,2,"2024-07-08T13:54:07.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522299,1720446847936,"fUSD",-29047.0,0.00014,2,"2024-07-08T13:54:07.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522300,1720446847946,"fUSD",-2901.0,0.00014,2,"2024-07-08T13:54:07.946",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522301,1720446847955,"fUSD",-29091.46082002,0.00014,2,"2024-07-08T13:54:07.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522302,1720446847969,"fUSD",-462.53216332,0.00014,2,"2024-07-08T13:54:07.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522303,1720446847987,"fUSD",-322.91174239,0.00014,2,"2024-07-08T13:54:07.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522304,1720446847999,"fUSD",-2850.3344421,0.00014,2,"2024-07-08T13:54:07.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522305,1720446848011,"fUSD",-2005.57355483,0.00014,2,"2024-07-08T13:54:08.011",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522306,1720446848662,"fUSD",-24662.62556401,0.00014,2,"2024-07-08T13:54:08.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522307,1720446848674,"fUSD",-2513.8075808,0.00014,2,"2024-07-08T13:54:08.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522308,1720446848686,"fUSD",-310.0,0.00014,2,"2024-07-08T13:54:08.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522309,1720446848714,"fUSD",-187780.75413253,0.00014,2,"2024-07-08T13:54:08.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522310,1720446848724,"fUSD",-296618.77340247,0.00014,2,"2024-07-08T13:54:08.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522311,1720446848736,"fUSD",-169982.5413777,0.00014,2,"2024-07-08T13:54:08.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522312,1720446849246,"fUSD",-718.87488019,0.00014,2,"2024-07-08T13:54:09.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522313,1720446849258,"fUSD",-1441.56730736,0.00014,2,"2024-07-08T13:54:09.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522314,1720446849279,"fUSD",-569.44888,0.00014,2,"2024-07-08T13:54:09.279",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522315,1720446849290,"fUSD",-326.36485902,0.00014,2,"2024-07-08T13:54:09.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522316,1720446849306,"fUSD",-355.88193878,0.00014,2,"2024-07-08T13:54:09.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522317,1720446849317,"fUSD",-531.2423039,0.00014,2,"2024-07-08T13:54:09.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522318,1720446849478,"fUSD",-358.56502115,0.00014,2,"2024-07-08T13:54:09.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522319,1720446849489,"fUSD",-3761.93,0.00014,2,"2024-07-08T13:54:09.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522320,1720446849501,"fUSD",-249381.45640444,0.00014,2,"2024-07-08T13:54:09.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522321,1720446849653,"fUSD",159.59552856,0.00011199,2,"2024-07-08T13:54:09.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522322,1720446849692,"fUSD",-28154.15866625,0.00014,2,"2024-07-08T13:54:09.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522323,1720446849703,"fUSD",-2578046.37561128,0.00014,2,"2024-07-08T13:54:09.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522324,1720446849713,"fUSD",-252.16165507,0.00014029,2,"2024-07-08T13:54:09.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522325,1720446849722,"fUSD",-500.0,0.00014129,2,"2024-07-08T13:54:09.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522326,1720446849731,"fUSD",-500.0,0.00014138,2,"2024-07-08T13:54:09.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522327,1720446849741,"fUSD",-500.0,0.00014146,2,"2024-07-08T13:54:09.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522328,1720446849750,"fUSD",-500.0,0.00014155,2,"2024-07-08T13:54:09.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522329,1720446849759,"fUSD",-500.0,0.00014164,2,"2024-07-08T13:54:09.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522330,1720446849769,"fUSD",-500.0,0.00014173,2,"2024-07-08T13:54:09.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522331,1720446849779,"fUSD",-500.0,0.00014182,2,"2024-07-08T13:54:09.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522332,1720446849788,"fUSD",-500.0,0.0001419,2,"2024-07-08T13:54:09.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522333,1720446849797,"fUSD",-500.0,0.00014199,2,"2024-07-08T13:54:09.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522334,1720446849807,"fUSD",-500.0,0.00014208,2,"2024-07-08T13:54:09.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522335,1720446849816,"fUSD",-500.0,0.00014217,2,"2024-07-08T13:54:09.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522336,1720446849827,"fUSD",-500.0,0.00014226,2,"2024-07-08T13:54:09.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522337,1720446849836,"fUSD",-500.0,0.00014234,2,"2024-07-08T13:54:09.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522338,1720446849845,"fUSD",-500.0,0.00014243,2,"2024-07-08T13:54:09.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522339,1720446849854,"fUSD",-1000.0,0.00014248,2,"2024-07-08T13:54:09.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522340,1720446849864,"fUSD",-500.0,0.00014252,2,"2024-07-08T13:54:09.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522341,1720446849873,"fUSD",-500.0,0.00014261,2,"2024-07-08T13:54:09.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522342,1720446849882,"fUSD",-500.0,0.0001427,2,"2024-07-08T13:54:09.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522343,1720446849891,"fUSD",-500.0,0.00014278,2,"2024-07-08T13:54:09.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522344,1720446849900,"fUSD",-500.0,0.00014287,2,"2024-07-08T13:54:09.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522345,1720446849909,"fUSD",-500.0,0.00014296,2,"2024-07-08T13:54:09.909",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522346,1720446849918,"fUSD",-500.0,0.00014305,2,"2024-07-08T13:54:09.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522347,1720446849928,"fUSD",-500.0,0.00014314,2,"2024-07-08T13:54:09.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522348,1720446849937,"fUSD",-500.0,0.00014322,2,"2024-07-08T13:54:09.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522349,1720446849947,"fUSD",-600.0,0.0001433,2,"2024-07-08T13:54:09.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522350,1720446849956,"fUSD",-500.0,0.00014331,2,"2024-07-08T13:54:09.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522351,1720446849965,"fUSD",-500.0,0.0001434,2,"2024-07-08T13:54:09.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522352,1720446849974,"fUSD",-500.0,0.00014349,2,"2024-07-08T13:54:09.974",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522353,1720446849983,"fUSD",-500.0,0.00014358,2,"2024-07-08T13:54:09.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522354,1720446849992,"fUSD",-500.0,0.00014366,2,"2024-07-08T13:54:09.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522355,1720446850002,"fUSD",-500.0,0.00014375,2,"2024-07-08T13:54:10.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522356,1720446850011,"fUSD",-500.0,0.00014384,2,"2024-07-08T13:54:10.011",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522357,1720446850020,"fUSD",-500.0,0.00014393,2,"2024-07-08T13:54:10.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522358,1720446850029,"fUSD",-500.0,0.00014402,2,"2024-07-08T13:54:10.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522359,1720446850038,"fUSD",-500.0,0.0001441,2,"2024-07-08T13:54:10.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522360,1720446850048,"fUSD",-500.0,0.00014419,2,"2024-07-08T13:54:10.048",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522361,1720446850057,"fUSD",-500.0,0.00014428,2,"2024-07-08T13:54:10.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522362,1720446850067,"fUSD",-500.0,0.00014437,2,"2024-07-08T13:54:10.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522363,1720446850079,"fUSD",-500.0,0.00014446,2,"2024-07-08T13:54:10.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522364,1720446850089,"fUSD",-500.0,0.00014454,2,"2024-07-08T13:54:10.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522365,1720446850098,"fUSD",-500.0,0.00014463,2,"2024-07-08T13:54:10.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522366,1720446850107,"fUSD",-182.09,0.00014467,2,"2024-07-08T13:54:10.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522367,1720446850118,"fUSD",-500.0,0.00014472,2,"2024-07-08T13:54:10.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522368,1720446850128,"fUSD",-500.0,0.00014481,2,"2024-07-08T13:54:10.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522369,1720446850137,"fUSD",-500.0,0.0001449,2,"2024-07-08T13:54:10.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522370,1720446850146,"fUSD",-500.0,0.00014498,2,"2024-07-08T13:54:10.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522371,1720446850155,"fUSD",-500.0,0.00014507,2,"2024-07-08T13:54:10.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522372,1720446850167,"fUSD",-500.0,0.00014516,2,"2024-07-08T13:54:10.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522373,1720446850177,"fUSD",-500.0,0.00014525,2,"2024-07-08T13:54:10.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522374,1720446850186,"fUSD",-500.0,0.00014534,2,"2024-07-08T13:54:10.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522375,1720446850195,"fUSD",-500.0,0.00014542,2,"2024-07-08T13:54:10.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522376,1720446850205,"fUSD",-500.0,0.00014551,2,"2024-07-08T13:54:10.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522377,1720446850216,"fUSD",-500.0,0.0001456,2,"2024-07-08T13:54:10.216",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522378,1720446850226,"fUSD",-500.0,0.00014569,2,"2024-07-08T13:54:10.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522379,1720446850235,"fUSD",-500.0,0.00014578,2,"2024-07-08T13:54:10.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522380,1720446850244,"fUSD",-500.0,0.00014586,2,"2024-07-08T13:54:10.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522381,1720446850253,"fUSD",-500.0,0.00014595,2,"2024-07-08T13:54:10.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522382,1720446850263,"fUSD",-463.516,0.000146,2,"2024-07-08T13:54:10.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522383,1720446850272,"fUSD",-809.0,0.000146,2,"2024-07-08T13:54:10.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522384,1720446850282,"fUSD",-446.266,0.000146,2,"2024-07-08T13:54:10.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522385,1720446850291,"fUSD",-639.693,0.000146,2,"2024-07-08T13:54:10.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522386,1720446850302,"fUSD",-294.078,0.000146,2,"2024-07-08T13:54:10.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522387,1720446850311,"fUSD",-559.33,0.000146,2,"2024-07-08T13:54:10.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522388,1720446850324,"fUSD",-3276.0,0.000146,2,"2024-07-08T13:54:10.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522389,1720446850340,"fUSD",-2036.278,0.000146,2,"2024-07-08T13:54:10.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522390,1720446850350,"fUSD",-5193.013,0.000146,2,"2024-07-08T13:54:10.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522391,1720446850359,"fUSD",-355.408,0.000146,2,"2024-07-08T13:54:10.359",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522392,1720446850368,"fUSD",-5814.0,0.000146,2,"2024-07-08T13:54:10.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522393,1720446850377,"fUSD",-500.0,0.00014604,2,"2024-07-08T13:54:10.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522394,1720446850387,"fUSD",-500.0,0.00014613,2,"2024-07-08T13:54:10.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522395,1720446850396,"fUSD",-500.0,0.00014622,2,"2024-07-08T13:54:10.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522396,1720446850405,"fUSD",-433.0,0.0001463,2,"2024-07-08T13:54:10.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522397,1720446850414,"fUSD",-500.0,0.0001463,2,"2024-07-08T13:54:10.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522398,1720446850424,"fUSD",-500.0,0.00014639,2,"2024-07-08T13:54:10.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522399,1720446850434,"fUSD",-500.0,0.00014648,2,"2024-07-08T13:54:10.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522400,1720446850443,"fUSD",-500.0,0.00014657,2,"2024-07-08T13:54:10.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522401,1720446850452,"fUSD",-500.0,0.00014666,2,"2024-07-08T13:54:10.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522402,1720446850461,"fUSD",-500.0,0.00014674,2,"2024-07-08T13:54:10.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522403,1720446850470,"fUSD",-500.0,0.00014683,2,"2024-07-08T13:54:10.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522404,1720446850480,"fUSD",-500.0,0.00014692,2,"2024-07-08T13:54:10.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522405,1720446850489,"fUSD",-500.0,0.00014701,2,"2024-07-08T13:54:10.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522406,1720446850499,"fUSD",-500.0,0.0001471,2,"2024-07-08T13:54:10.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522407,1720446850508,"fUSD",-500.0,0.00014718,2,"2024-07-08T13:54:10.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522408,1720446850518,"fUSD",-500.0,0.00014727,2,"2024-07-08T13:54:10.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522409,1720446850528,"fUSD",-150.0,0.0001473,2,"2024-07-08T13:54:10.528",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522410,1720446850538,"fUSD",-500.0,0.00014736,2,"2024-07-08T13:54:10.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522411,1720446850547,"fUSD",-500.0,0.00014745,2,"2024-07-08T13:54:10.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522412,1720446850557,"fUSD",-500.0,0.00014754,2,"2024-07-08T13:54:10.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522413,1720446850567,"fUSD",-500.0,0.00014762,2,"2024-07-08T13:54:10.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522414,1720446850582,"fUSD",-500.0,0.00014771,2,"2024-07-08T13:54:10.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522415,1720446850593,"fUSD",-500.0,0.0001478,2,"2024-07-08T13:54:10.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522416,1720446850603,"fUSD",-500.0,0.00014789,2,"2024-07-08T13:54:10.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522417,1720446850613,"fUSD",-500.0,0.00014798,2,"2024-07-08T13:54:10.613",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522418,1720446850635,"fUSD",-500.0,0.00014806,2,"2024-07-08T13:54:10.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522419,1720446850645,"fUSD",-500.0,0.00014815,2,"2024-07-08T13:54:10.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522420,1720446850655,"fUSD",-500.0,0.00014824,2,"2024-07-08T13:54:10.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522421,1720446850664,"fUSD",-500.0,0.00014833,2,"2024-07-08T13:54:10.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522422,1720446850674,"fUSD",-500.0,0.00014842,2,"2024-07-08T13:54:10.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522423,1720446850684,"fUSD",-500.0,0.0001485,2,"2024-07-08T13:54:10.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522424,1720446850695,"fUSD",-500.0,0.00014859,2,"2024-07-08T13:54:10.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522425,1720446850706,"fUSD",-500.0,0.00014868,2,"2024-07-08T13:54:10.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522426,1720446850716,"fUSD",-500.0,0.00014877,2,"2024-07-08T13:54:10.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522427,1720446850727,"fUSD",-587.0,0.0001488,2,"2024-07-08T13:54:10.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522428,1720446850737,"fUSD",-500.0,0.00014886,2,"2024-07-08T13:54:10.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522429,1720446850747,"fUSD",-500.0,0.00014894,2,"2024-07-08T13:54:10.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522430,1720446850757,"fUSD",-500.0,0.00014903,2,"2024-07-08T13:54:10.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522431,1720446850767,"fUSD",-500.0,0.00014912,2,"2024-07-08T13:54:10.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522432,1720446850778,"fUSD",-500.0,0.00014921,2,"2024-07-08T13:54:10.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522433,1720446850789,"fUSD",-600.0,0.00014927,2,"2024-07-08T13:54:10.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522434,1720446850799,"fUSD",-500.0,0.0001493,2,"2024-07-08T13:54:10.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522435,1720446850809,"fUSD",-500.0,0.00014938,2,"2024-07-08T13:54:10.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522436,1720446850819,"fUSD",-500.0,0.00014947,2,"2024-07-08T13:54:10.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522437,1720446850828,"fUSD",-500.0,0.00014956,2,"2024-07-08T13:54:10.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522438,1720446850838,"fUSD",-500.0,0.00014965,2,"2024-07-08T13:54:10.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522439,1720446850848,"fUSD",-500.0,0.00014974,2,"2024-07-08T13:54:10.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522440,1720446850857,"fUSD",-500.0,0.00014982,2,"2024-07-08T13:54:10.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522441,1720446850866,"fUSD",-500.0,0.00014991,2,"2024-07-08T13:54:10.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522442,1720446850876,"fUSD",-491.0,0.00015,2,"2024-07-08T13:54:10.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522443,1720446850885,"fUSD",-2000.0,0.00015,2,"2024-07-08T13:54:10.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522444,1720446850894,"fUSD",-1196.50659791,0.00015,2,"2024-07-08T13:54:10.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522445,1720446850903,"fUSD",-754.33461774,0.00015,2,"2024-07-08T13:54:10.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522446,1720446850913,"fUSD",-7622.56308676,0.00015,2,"2024-07-08T13:54:10.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522447,1720446850922,"fUSD",-200.00061346,0.00015,2,"2024-07-08T13:54:10.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522448,1720446850931,"fUSD",-2000.0,0.00015,2,"2024-07-08T13:54:10.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522449,1720446850940,"fUSD",-2000.0,0.00015,2,"2024-07-08T13:54:10.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522450,1720446850950,"fUSD",-76855.32813942,0.00015,2,"2024-07-08T13:54:10.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522451,1720446850960,"fUSD",-1220.13631,0.00015,2,"2024-07-08T13:54:10.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522452,1720446850970,"fUSD",-491.0,0.00015,2,"2024-07-08T13:54:10.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522453,1720446850980,"fUSD",-500.0,0.00015,2,"2024-07-08T13:54:10.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522454,1720446850989,"fUSD",-833.0,0.00015,2,"2024-07-08T13:54:10.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522455,1720446850999,"fUSD",-1946.0,0.00015,2,"2024-07-08T13:54:10.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522456,1720446851008,"fUSD",-300.0,0.00015068,2,"2024-07-08T13:54:11.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522457,1720446851019,"fUSD",-250.0,0.00015278,2,"2024-07-08T13:54:11.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522458,1720446851027,"fUSD",-1349.73038246,0.00015328,2,"2024-07-08T13:54:11.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522459,1720446851037,"fUSD",-616.94,0.00015393,2,"2024-07-08T13:54:11.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522460,1720446851046,"fUSD",-15722.71329687,0.000154,2,"2024-07-08T13:54:11.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522461,1720446851055,"fUSD",-229.0,0.0001546,2,"2024-07-08T13:54:11.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522462,1720446851064,"fUSD",-200.0,0.00015826,2,"2024-07-08T13:54:11.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522463,1720446851073,"fUSD",-167.0,0.00015831,2,"2024-07-08T13:54:11.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522464,1720446851095,"fUSD",-1000.0,0.00015831,2,"2024-07-08T13:54:11.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522465,1720446851104,"fUSD",-736.0,0.00015915,2,"2024-07-08T13:54:11.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522466,1720446851113,"fUSD",-2000.0,0.00016,2,"2024-07-08T13:54:11.113",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522467,1720446851123,"fUSD",-2000.0,0.00016,2,"2024-07-08T13:54:11.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522468,1720446851136,"fUSD",-2000.0,0.00016,2,"2024-07-08T13:54:11.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522469,1720446851145,"fUSD",-182.09,0.00016074,2,"2024-07-08T13:54:11.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522470,1720446851154,"fUSD",-9999.99,0.00016116,2,"2024-07-08T13:54:11.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522471,1720446851163,"fUSD",-150.0,0.0001615,2,"2024-07-08T13:54:11.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522472,1720446851174,"fUSD",-150.0,0.0001615,2,"2024-07-08T13:54:11.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522473,1720446851184,"fUSD",-150.0,0.0001615,2,"2024-07-08T13:54:11.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522474,1720446851193,"fUSD",-30981.73469108,0.00016241,2,"2024-07-08T13:54:11.193",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522475,1720446851202,"fUSD",-11558.53433154,0.00016265,2,"2024-07-08T13:54:11.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522476,1720446851213,"fUSD",-823.0,0.00016329,2,"2024-07-08T13:54:11.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522477,1720446851222,"fUSD",-200.0,0.0001634,2,"2024-07-08T13:54:11.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522478,1720446851232,"fUSD",-167.0,0.00016354,2,"2024-07-08T13:54:11.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522479,1720446851241,"fUSD",-369.0,0.0001636,2,"2024-07-08T13:54:11.241",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522480,1720446851251,"fUSD",-300.0,0.00016438,2,"2024-07-08T13:54:11.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522481,1720446851260,"fUSD",-706.08,0.00016438,2,"2024-07-08T13:54:11.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522482,1720446851269,"fUSD",-252.16165504,0.00016497,2,"2024-07-08T13:54:11.269",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522483,1720446851278,"fUSD",-392.00769356,0.00016501,2,"2024-07-08T13:54:11.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522484,1720446851288,"fUSD",-6083.23704948,0.00016566,2,"2024-07-08T13:54:11.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522485,1720446851297,"fUSD",-250.0,0.00016698,2,"2024-07-08T13:54:11.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522486,1720446851306,"fUSD",-250.0,0.00016698,2,"2024-07-08T13:54:11.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522487,1720446851315,"fUSD",-250.0,0.00016698,2,"2024-07-08T13:54:11.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522488,1720446851328,"fUSD",-173.13,0.00016712,2,"2024-07-08T13:54:11.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522489,1720446851337,"fUSD",-1349.73038246,0.00016756,2,"2024-07-08T13:54:11.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522490,1720446851346,"fUSD",-191.52,0.00016838,2,"2024-07-08T13:54:11.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522491,1720446851355,"fUSD",-167.0,0.00016876,2,"2024-07-08T13:54:11.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522492,1720446851365,"fUSD",-18872.48,0.00016986,2,"2024-07-08T13:54:11.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522493,1720446851375,"fUSD",-2000.0,0.00017,2,"2024-07-08T13:54:11.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522494,1720446851384,"fUSD",-2000.0,0.00017,2,"2024-07-08T13:54:11.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522495,1720446851393,"fUSD",-2000.0,0.00017,2,"2024-07-08T13:54:11.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522496,1720446851402,"fUSD",-287.75686976,0.00017246,2,"2024-07-08T13:54:11.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522497,1720446851411,"fUSD",-350.0,0.00017246,2,"2024-07-08T13:54:11.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522498,1720446851420,"fUSD",-1252.0,0.00017311,2,"2024-07-08T13:54:11.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522499,1720446851430,"fUSD",-167.0,0.00017399,2,"2024-07-08T13:54:11.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522500,1720446851439,"fUSD",-1000.0,0.00017414,2,"2024-07-08T13:54:11.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522501,1720446851448,"fUSD",-214.9413678,0.00017473,2,"2024-07-08T13:54:11.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522502,1720446851457,"fUSD",-573.0,0.000176,2,"2024-07-08T13:54:11.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522503,1720446851466,"fUSD",-5810.0,0.000176,2,"2024-07-08T13:54:11.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522504,1720446851475,"fUSD",-616.94,0.00017657,2,"2024-07-08T13:54:11.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522505,1720446851484,"fUSD",-200.0,0.0001779,7,"2024-07-08T13:54:11.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522506,1720446851493,"fUSD",-200.0,0.0001779,7,"2024-07-08T13:54:11.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522507,1720446851503,"fUSD",-203.56232568,0.0001779,7,"2024-07-08T13:54:11.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522508,1720446851512,"fUSD",-200.0,0.0001779,7,"2024-07-08T13:54:11.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522509,1720446851521,"fUSD",-200.0,0.0001779,7,"2024-07-08T13:54:11.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522510,1720446851531,"fUSD",-1000.0,0.0001779,2,"2024-07-08T13:54:11.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522511,1720446851540,"fUSD",-450.0,0.00017794,2,"2024-07-08T13:54:11.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522512,1720446851549,"fUSD",-625699.725011,0.000178,3,"2024-07-08T13:54:11.549",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522513,1720446851558,"fUSD",-226828.42182541,0.0001789,2,"2024-07-08T13:54:11.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522514,1720446851567,"fUSD",-1807.62997774,0.0001789,7,"2024-07-08T13:54:11.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522515,1720446851578,"fUSD",-319132.3752439,0.000179,3,"2024-07-08T13:54:11.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522516,1720446851704,"fUSD",-647.88439982,0.000179,3,"2024-07-08T13:54:11.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522517,1720446851736,"fUSD",-3482.76487431,0.000179,3,"2024-07-08T13:54:11.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522518,1720446851748,"fUSD",-264801.38215632,0.000179,3,"2024-07-08T13:54:11.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522519,1720446851759,"fUSD",-571.48088153,0.000179,3,"2024-07-08T13:54:11.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522520,1720446851771,"fUSD",-498.09121075,0.000179,3,"2024-07-08T13:54:11.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522521,1720446853307,"fUSD",-298.72,0.000179,3,"2024-07-08T13:54:13.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522522,1720446853319,"fUSD",-1662.404714,0.000179,3,"2024-07-08T13:54:13.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522523,1720446853337,"fUSD",-1913.60066779,0.000179,3,"2024-07-08T13:54:13.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522524,1720446853349,"fUSD",-1267.53629767,0.000179,3,"2024-07-08T13:54:13.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522525,1720446853361,"fUSD",-4135.607814,0.000179,3,"2024-07-08T13:54:13.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522526,1720446853373,"fUSD",-8581.40463525,0.000179,3,"2024-07-08T13:54:13.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522527,1720446853386,"fUSD",-457.46219434,0.000179,3,"2024-07-08T13:54:13.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522528,1720446853404,"fUSD",-601.54580132,0.000179,3,"2024-07-08T13:54:13.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522529,1720446853414,"fUSD",-1152.0,0.00017919,2,"2024-07-08T13:54:13.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522530,1720446853423,"fUSD",-167.0,0.00017921,2,"2024-07-08T13:54:13.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522531,1720446853433,"fUSD",-114.20453261,0.00017987,2,"2024-07-08T13:54:13.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522532,1720446853632,"fUSD",-1091.7592,0.00012157,2,"2024-07-08T13:54:13.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522533,1720446853643,"fUSD",-202.98935031,0.0001779,7,"2024-07-08T13:54:13.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522534,1720446853654,"fUSD",-339.0624324,0.00017987,2,"2024-07-08T13:54:13.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522535,1720446853667,"fUSD",-2565.71399994,0.00017987,2,"2024-07-08T13:54:13.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522536,1720446853679,"fUSD",-2075.50425735,0.00017987,2,"2024-07-08T13:54:13.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522537,1720446853693,"fUSD",-379.44033928,0.00017987,2,"2024-07-08T13:54:13.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522538,1720446853712,"fUSD",-16251.50482303,0.00017987,2,"2024-07-08T13:54:13.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522539,1720446853724,"fUSD",-14333.55,0.00017987,2,"2024-07-08T13:54:13.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522540,1720446853737,"fUSD",-898.5899974,0.00017987,2,"2024-07-08T13:54:13.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522541,1720446853753,"fUSD",-1006.89059751,0.00017987,2,"2024-07-08T13:54:13.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522542,1720446853765,"fUSD",-18705.14663532,0.00017987,2,"2024-07-08T13:54:13.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522543,1720446853778,"fUSD",-28939.39238516,0.00017987,2,"2024-07-08T13:54:13.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522544,1720446853788,"fUSD",-647.44517819,0.00017999,2,"2024-07-08T13:54:13.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522545,1720446853799,"fUSD",-155.0,0.00018,2,"2024-07-08T13:54:13.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522546,1720446853809,"fUSD",-392.82505945,0.00018,2,"2024-07-08T13:54:13.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522547,1720446853833,"fUSD",-461.47757651,0.00018,2,"2024-07-08T13:54:13.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522548,1720446853843,"fUSD",-1714.77202223,0.00018,2,"2024-07-08T13:54:13.843",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522549,1720446854235,"fUSD",10995.61562283,0.00011199,2,"2024-07-08T13:54:14.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522550,1720446856414,"fUSD",-641.7,0.00049315,120,"2024-07-08T13:54:16.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522551,1720446856531,"fUSD",-526.26894761,0.00049315,120,"2024-07-08T13:54:16.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522552,1720446856647,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:16.647",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522553,1720446856764,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:16.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522554,1720446856880,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:16.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522555,1720446856992,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:16.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522556,1720446857102,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:17.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522557,1720446857213,"fUSD",-2048.21,0.00049315,120,"2024-07-08T13:54:17.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522558,1720446857324,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:17.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522559,1720446857436,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:17.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522560,1720446857547,"fUSD",-584.48,0.00049315,120,"2024-07-08T13:54:17.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522561,1720446857656,"fUSD",-624.83,0.00049315,120,"2024-07-08T13:54:17.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522562,1720446857767,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:17.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522563,1720446857877,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:17.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522564,1720446857987,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:17.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522565,1720446858095,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:18.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522566,1720446858205,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:18.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522567,1720446858319,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:18.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522568,1720446858441,"fUSD",-1079.36,0.00049315,120,"2024-07-08T13:54:18.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522569,1720446858564,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:18.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522570,1720446858690,"fUSD",-508.67975842,0.00049315,120,"2024-07-08T13:54:18.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522571,1720446858806,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:18.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522572,1720446858923,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:18.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522573,1720446859040,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:19.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522574,1720446859152,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:19.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522575,1720446859282,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:19.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522576,1720446859406,"fUSD",-1390.0,0.00049315,120,"2024-07-08T13:54:19.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522577,1720446859531,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:19.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522578,1720446859654,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:19.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522579,1720446859769,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:19.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522580,1720446859885,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:19.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522581,1720446860004,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:20.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522582,1720446860118,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:20.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522583,1720446860228,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:20.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522584,1720446860339,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:20.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522585,1720446860445,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:20.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522586,1720446860554,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:20.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522587,1720446860663,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:20.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522588,1720446860770,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:20.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522589,1720446860876,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:20.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522590,1720446860987,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:20.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522591,1720446861094,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:21.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522592,1720446861203,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:21.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522593,1720446861310,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:21.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522594,1720446861414,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:21.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522595,1720446861523,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:21.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522596,1720446861630,"fUSD",-770.03,0.00049315,120,"2024-07-08T13:54:21.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522597,1720446861738,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:21.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522598,1720446861845,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:21.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522599,1720446861951,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:21.951",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522600,1720446862056,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:22.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522601,1720446862207,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:22.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522602,1720446862314,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:22.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522603,1720446862418,"fUSD",-503.88,0.00049315,120,"2024-07-08T13:54:22.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522604,1720446862524,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:22.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522605,1720446862629,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:22.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522606,1720446862738,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:22.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522607,1720446862845,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:22.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522608,1720446862947,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:22.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522609,1720446863049,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:54:23.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522610,1720446863155,"fUSD",-641.7,0.00049589,120,"2024-07-08T13:54:23.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522611,1720446863262,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:23.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522612,1720446863364,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:23.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522613,1720446863483,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:23.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522614,1720446863600,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:23.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522615,1720446863717,"fUSD",-2048.21,0.00049589,120,"2024-07-08T13:54:23.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522616,1720446863828,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:23.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522617,1720446863940,"fUSD",-584.48,0.00049589,120,"2024-07-08T13:54:23.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522618,1720446864050,"fUSD",-624.83,0.00049589,120,"2024-07-08T13:54:24.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522619,1720446864161,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:24.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522620,1720446864281,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:24.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522621,1720446864399,"fUSD",-313.14660837,0.00049589,120,"2024-07-08T13:54:24.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522622,1720446864516,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:24.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522623,1720446864634,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:24.634",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522624,1720446864750,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:24.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522625,1720446864858,"fUSD",-1079.36,0.00049589,120,"2024-07-08T13:54:24.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522626,1720446864971,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:24.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522627,1720446865079,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:25.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522628,1720446865186,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:25.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522629,1720446865295,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:25.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522630,1720446865405,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:25.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522631,1720446865513,"fUSD",-1390.0,0.00049589,120,"2024-07-08T13:54:25.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522632,1720446865622,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:25.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522633,1720446865734,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:25.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522634,1720446865848,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:25.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522635,1720446865959,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:25.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522636,1720446866069,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:26.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522637,1720446866183,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:26.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522638,1720446866290,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:26.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522639,1720446866403,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:26.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522640,1720446866513,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:26.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522641,1720446866627,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:26.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522642,1720446866735,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:26.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522643,1720446866847,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:26.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522644,1720446866958,"fUSD",-199.34233783,0.00049589,120,"2024-07-08T13:54:26.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522645,1720446867067,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:27.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522646,1720446867174,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:27.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522647,1720446867283,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:27.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522648,1720446867392,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:27.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522649,1720446867508,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:27.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522650,1720446867623,"fUSD",-770.03,0.00049589,120,"2024-07-08T13:54:27.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522651,1720446867741,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:27.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522652,1720446867854,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:27.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522653,1720446867966,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:27.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522654,1720446868079,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:28.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522655,1720446868193,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:28.193",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522656,1720446868303,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:28.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522657,1720446868417,"fUSD",-503.88,0.00049589,120,"2024-07-08T13:54:28.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522658,1720446868537,"fUSD",-629.14624056,0.00049589,120,"2024-07-08T13:54:28.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522659,1720446868656,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:28.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522660,1720446868775,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:28.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522661,1720446868890,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:28.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522662,1720446869008,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:54:29.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522663,1720446869122,"fUSD",-641.7,0.00049863,120,"2024-07-08T13:54:29.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522664,1720446869233,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:29.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522665,1720446869355,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:29.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522666,1720446869474,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:29.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522667,1720446869598,"fUSD",-2048.21,0.00049863,120,"2024-07-08T13:54:29.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522668,1720446869721,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:29.721",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522669,1720446869839,"fUSD",-584.48,0.00049863,120,"2024-07-08T13:54:29.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522670,1720446869955,"fUSD",-624.83,0.00049863,120,"2024-07-08T13:54:29.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522671,1720446870070,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:30.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522672,1720446870179,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:30.179",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522673,1720446870287,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:30.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522674,1720446870394,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:30.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522675,1720446870498,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:30.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522676,1720446870605,"fUSD",-1079.36,0.00049863,120,"2024-07-08T13:54:30.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522677,1720446870714,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:30.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522678,1720446870818,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:30.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522679,1720446870919,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:30.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522680,1720446871022,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:31.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522681,1720446871127,"fUSD",-1390.0,0.00049863,120,"2024-07-08T13:54:31.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522682,1720446871230,"fUSD",-574.51,0.00049863,120,"2024-07-08T13:54:31.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522683,1720446871336,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:31.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522684,1720446871441,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:31.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522685,1720446871545,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:31.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522686,1720446871647,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:31.647",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522687,1720446871751,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:31.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522688,1720446871856,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:31.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522689,1720446871956,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:31.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522690,1720446872057,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:32.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522691,1720446872159,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:32.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522692,1720446872260,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:32.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522693,1720446872360,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:32.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522694,1720446872461,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:32.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522695,1720446872572,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:32.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522696,1720446872681,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:32.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522698,1720446872784,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:32.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522699,1720446872891,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:32.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522700,1720446872999,"fUSD",-770.03,0.00049863,120,"2024-07-08T13:54:32.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522701,1720446873108,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:33.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522702,1720446873218,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:33.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522703,1720446873321,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:33.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522704,1720446873436,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:33.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522705,1720446873559,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:33.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522706,1720446873676,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:33.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522707,1720446873795,"fUSD",-503.88,0.00049863,120,"2024-07-08T13:54:33.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522708,1720446874015,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:34.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522709,1720446874133,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:34.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522710,1720446874248,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:54:34.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522711,1720446874367,"fUSD",-200.0,0.0005,120,"2024-07-08T13:54:34.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522712,1720446874488,"fUSD",-641.7,0.00050136,120,"2024-07-08T13:54:34.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522713,1720446874608,"fUSD",-478.56,0.00050136,120,"2024-07-08T13:54:34.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522714,1720446874728,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:54:34.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522715,1720446874844,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:54:34.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522716,1720446874957,"fUSD",-2048.21,0.00050136,120,"2024-07-08T13:54:34.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522717,1720446875061,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:54:35.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522718,1720446875173,"fUSD",-584.48,0.00050136,120,"2024-07-08T13:54:35.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522719,1720446875286,"fUSD",-624.83,0.00050136,120,"2024-07-08T13:54:35.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522720,1720446875394,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:54:35.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522721,1720446875505,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:54:35.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522722,1720446875625,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:54:35.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522723,1720446875737,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:54:35.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522724,1720446875846,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:54:35.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522725,1720446875962,"fUSD",-1079.36,0.00050136,120,"2024-07-08T13:54:35.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522726,1720446876075,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:54:36.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522727,1720446876192,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:54:36.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522728,1720446876307,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:54:36.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522729,1720446876413,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:54:36.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522730,1720446876516,"fUSD",-1390.0,0.00050136,120,"2024-07-08T13:54:36.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522731,1720446876620,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:54:36.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522732,1720446876725,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:54:36.725",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522733,1720446876831,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:54:36.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522734,1720446876937,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:54:36.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522735,1720446877042,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:54:37.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522736,1720446877149,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:54:37.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522737,1720446877260,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:54:37.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522738,1720446877378,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:54:37.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522739,1720446877490,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:54:37.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522740,1720446877604,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:54:37.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522741,1720446877713,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:54:37.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522742,1720446877823,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:54:37.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522743,1720446877930,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:54:37.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522744,1720446878037,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:54:38.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522745,1720446878141,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:54:38.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522746,1720446878245,"fUSD",-240.85893682,0.00050136,120,"2024-07-08T13:54:38.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522747,1720446878353,"fUSD",-770.03,0.00050136,120,"2024-07-08T13:54:38.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522748,1720446878472,"fUSD",-575.50425735,0.00050136,120,"2024-07-08T13:54:38.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522749,1720446878592,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:54:38.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522750,1720446878712,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:54:38.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522751,1720446878828,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:54:38.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522752,1720446878936,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:54:38.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522753,1720446879046,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:54:39.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522754,1720446879162,"fUSD",-503.88,0.00050136,120,"2024-07-08T13:54:39.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522755,1720446879287,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:54:39.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522756,1720446879411,"fUSD",-275.66,0.00050136,120,"2024-07-08T13:54:39.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522757,1720446879537,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:54:39.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522758,1720446879665,"fUSD",-707.42,0.0005041,120,"2024-07-08T13:54:39.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522759,1720446879792,"fUSD",-641.7,0.0005041,120,"2024-07-08T13:54:39.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522760,1720446879910,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:54:39.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522761,1720446880033,"fUSD",-2048.21,0.0005041,120,"2024-07-08T13:54:40.033",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522762,1720446880159,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:54:40.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522763,1720446880282,"fUSD",-584.48,0.0005041,120,"2024-07-08T13:54:40.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522764,1720446880394,"fUSD",-624.83,0.0005041,120,"2024-07-08T13:54:40.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522765,1720446880498,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:54:40.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522766,1720446880605,"fUSD",-506.41589735,0.0005041,120,"2024-07-08T13:54:40.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522767,1720446880714,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:54:40.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522768,1720446880823,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:54:40.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522769,1720446880931,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:54:40.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522770,1720446881040,"fUSD",-1079.36,0.0005041,120,"2024-07-08T13:54:41.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522771,1720446881150,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:54:41.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522772,1720446881255,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:54:41.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522773,1720446881361,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:54:41.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522774,1720446881468,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:54:41.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522775,1720446881580,"fUSD",-1390.0,0.0005041,120,"2024-07-08T13:54:41.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522776,1720446881690,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:54:41.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522777,1720446881797,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:54:41.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522778,1720446881901,"fUSD",-293.9,0.0005041,120,"2024-07-08T13:54:41.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522779,1720446882011,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:54:42.011",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522780,1720446882116,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:54:42.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522781,1720446882225,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:54:42.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522782,1720446882330,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:54:42.330",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522783,1720446882433,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:54:42.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522784,1720446882538,"fUSD",-502.78192474,0.0005041,120,"2024-07-08T13:54:42.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522785,1720446882642,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:54:42.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522786,1720446882746,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:54:42.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522787,1720446882851,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:54:42.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522788,1720446882958,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:54:42.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522789,1720446883059,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:54:43.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522790,1720446883163,"fUSD",-770.03,0.0005041,120,"2024-07-08T13:54:43.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522791,1720446883271,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:54:43.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522792,1720446883380,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:54:43.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522793,1720446883501,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:54:43.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522794,1720446883619,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:54:43.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522795,1720446883939,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:54:43.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522796,1720446884051,"fUSD",-503.88,0.0005041,120,"2024-07-08T13:54:44.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522797,1720446884159,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:54:44.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522798,1720446884272,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:54:44.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522799,1720446884386,"fUSD",-707.42,0.00050684,120,"2024-07-08T13:54:44.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522800,1720446884502,"fUSD",-641.7,0.00050684,120,"2024-07-08T13:54:44.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522801,1720446884623,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:54:44.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522802,1720446884743,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:54:44.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522803,1720446884851,"fUSD",-2048.21,0.00050684,120,"2024-07-08T13:54:44.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522804,1720446884961,"fUSD",-584.48,0.00050684,120,"2024-07-08T13:54:44.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522805,1720446885069,"fUSD",-624.83,0.00050684,120,"2024-07-08T13:54:45.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522806,1720446885177,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:54:45.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522807,1720446885287,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:54:45.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522808,1720446885395,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:54:45.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522809,1720446885506,"fUSD",-1079.36,0.00050684,120,"2024-07-08T13:54:45.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522810,1720446885615,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:54:45.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522811,1720446885726,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:54:45.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522812,1720446885833,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:54:45.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522813,1720446885943,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:54:45.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522814,1720446886059,"fUSD",-1390.0,0.00050684,120,"2024-07-08T13:54:46.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522815,1720446886175,"fUSD",-426.06247987,0.00050684,120,"2024-07-08T13:54:46.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522816,1720446886292,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:54:46.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522817,1720446886402,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:54:46.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522818,1720446886517,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:54:46.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522819,1720446886641,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:54:46.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522820,1720446886763,"fUSD",-489.07663828,0.00050684,120,"2024-07-08T13:54:46.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522821,1720446886876,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:54:46.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522822,1720446886988,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:54:46.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522823,1720446887099,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:54:47.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522824,1720446887215,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:54:47.215",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522825,1720446887331,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:54:47.331",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522826,1720446887444,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:54:47.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522827,1720446887557,"fUSD",-770.03,0.00050684,120,"2024-07-08T13:54:47.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522828,1720446887675,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:54:47.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522829,1720446887789,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:54:47.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522830,1720446887894,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:54:47.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522831,1720446887999,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:54:47.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522832,1720446888106,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:54:48.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522833,1720446888218,"fUSD",-503.88,0.00050684,120,"2024-07-08T13:54:48.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522834,1720446888328,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:54:48.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522835,1720446888442,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:54:48.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522836,1720446888562,"fUSD",-707.42,0.00050958,120,"2024-07-08T13:54:48.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522837,1720446888678,"fUSD",-641.7,0.00050958,120,"2024-07-08T13:54:48.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522838,1720446888794,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:54:48.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522839,1720446888908,"fUSD",-583.80468275,0.00050958,120,"2024-07-08T13:54:48.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522840,1720446889027,"fUSD",-2048.21,0.00050958,120,"2024-07-08T13:54:49.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522841,1720446889142,"fUSD",-584.48,0.00050958,120,"2024-07-08T13:54:49.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522842,1720446889264,"fUSD",-624.83,0.00050958,120,"2024-07-08T13:54:49.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522843,1720446889382,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:54:49.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522844,1720446889503,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:54:49.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522845,1720446889629,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:54:49.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522846,1720446889750,"fUSD",-1079.36,0.00050958,120,"2024-07-08T13:54:49.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522847,1720446889863,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:54:49.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522848,1720446889977,"fUSD",-163.22293542,0.00050958,120,"2024-07-08T13:54:49.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522849,1720446890085,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:54:50.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522850,1720446890188,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:54:50.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522851,1720446890292,"fUSD",-1390.0,0.00050958,120,"2024-07-08T13:54:50.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522852,1720446890396,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:54:50.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522853,1720446890502,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:54:50.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522854,1720446890612,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:54:50.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522855,1720446890719,"fUSD",-182.16330604,0.00050958,120,"2024-07-08T13:54:50.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522856,1720446890827,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:54:50.827",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522857,1720446890930,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:54:50.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522858,1720446891034,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:54:51.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522859,1720446891140,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:54:51.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522860,1720446891243,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:54:51.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522861,1720446891348,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:54:51.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522862,1720446891458,"fUSD",-770.03,0.00050958,120,"2024-07-08T13:54:51.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522863,1720446891566,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:54:51.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522864,1720446891673,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:54:51.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522865,1720446891774,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:54:51.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522866,1720446891877,"fUSD",-485.24276853,0.00050958,120,"2024-07-08T13:54:51.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522867,1720446892027,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:54:52.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522868,1720446892132,"fUSD",-503.88,0.00050958,120,"2024-07-08T13:54:52.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522869,1720446892244,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:54:52.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522870,1720446892349,"fUSD",-508.04587427,0.00050958,120,"2024-07-08T13:54:52.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522871,1720446892454,"fUSD",-306.054194,0.00051,120,"2024-07-08T13:54:52.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522872,1720446892559,"fUSD",-306.054194,0.00051,120,"2024-07-08T13:54:52.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522873,1720446892666,"fUSD",-151.0,0.00051,120,"2024-07-08T13:54:52.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522874,1720446892771,"fUSD",-151.0,0.00051,120,"2024-07-08T13:54:52.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522875,1720446892875,"fUSD",-707.42,0.00051232,120,"2024-07-08T13:54:52.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522876,1720446892982,"fUSD",-641.7,0.00051232,120,"2024-07-08T13:54:52.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522877,1720446893087,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:54:53.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522878,1720446893190,"fUSD",-2048.21,0.00051232,120,"2024-07-08T13:54:53.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522879,1720446893295,"fUSD",-584.48,0.00051232,120,"2024-07-08T13:54:53.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522880,1720446893407,"fUSD",-624.83,0.00051232,120,"2024-07-08T13:54:53.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522881,1720446893525,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:54:53.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522882,1720446893645,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:54:53.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522883,1720446893764,"fUSD",-357.43478827,0.00051232,120,"2024-07-08T13:54:53.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522884,1720446893875,"fUSD",-1079.36,0.00051232,120,"2024-07-08T13:54:53.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522885,1720446893986,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:54:53.986",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522886,1720446894099,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:54:54.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522887,1720446894213,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:54:54.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522888,1720446894338,"fUSD",-1390.0,0.00051232,120,"2024-07-08T13:54:54.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522889,1720446894459,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:54:54.459",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522890,1720446894580,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:54:54.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522891,1720446894706,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:54:54.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522892,1720446894829,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:54:54.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522893,1720446894948,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:54:54.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522894,1720446895059,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:54:55.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522895,1720446895174,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:54:55.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522896,1720446895294,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:54:55.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522897,1720446895412,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:54:55.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522898,1720446895535,"fUSD",-770.03,0.00051232,120,"2024-07-08T13:54:55.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522899,1720446895659,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:54:55.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522900,1720446895782,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:54:55.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522901,1720446895902,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:54:55.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522902,1720446896022,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:54:56.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522903,1720446896143,"fUSD",-503.88,0.00051232,120,"2024-07-08T13:54:56.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522904,1720446896274,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:54:56.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522905,1720446896394,"fUSD",-707.42,0.00051506,120,"2024-07-08T13:54:56.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522906,1720446896505,"fUSD",-641.7,0.00051506,120,"2024-07-08T13:54:56.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522907,1720446896617,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:54:56.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522908,1720446896730,"fUSD",-2048.21,0.00051506,120,"2024-07-08T13:54:56.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522909,1720446896840,"fUSD",-584.48,0.00051506,120,"2024-07-08T13:54:56.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522910,1720446896948,"fUSD",-624.83,0.00051506,120,"2024-07-08T13:54:56.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522911,1720446897055,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:54:57.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522912,1720446897166,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:54:57.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522913,1720446897280,"fUSD",-1079.36,0.00051506,120,"2024-07-08T13:54:57.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522914,1720446897388,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:54:57.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522915,1720446897498,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:54:57.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522916,1720446897612,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:54:57.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522917,1720446897729,"fUSD",-1390.0,0.00051506,120,"2024-07-08T13:54:57.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522918,1720446897845,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:54:57.845",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522919,1720446897957,"fUSD",-508.33034579,0.00051506,120,"2024-07-08T13:54:57.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522920,1720446898066,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:54:58.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522921,1720446898173,"fUSD",-508.61627637,0.00051506,120,"2024-07-08T13:54:58.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522922,1720446898283,"fUSD",-505.4726541,0.00051506,120,"2024-07-08T13:54:58.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522923,1720446898391,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:54:58.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522924,1720446898510,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:54:58.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522925,1720446898629,"fUSD",-507.87687253,0.00051506,120,"2024-07-08T13:54:58.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522926,1720446898747,"fUSD",-509.54641882,0.00051506,120,"2024-07-08T13:54:58.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522927,1720446898861,"fUSD",-770.03,0.00051506,120,"2024-07-08T13:54:58.861",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522928,1720446898978,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:54:58.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522929,1720446899090,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:54:59.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522930,1720446899200,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:54:59.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522931,1720446899319,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:54:59.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522932,1720446899441,"fUSD",-503.88,0.00051506,120,"2024-07-08T13:54:59.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522933,1720446899566,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:54:59.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522934,1720446899693,"fUSD",-707.42,0.0005178,120,"2024-07-08T13:54:59.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522935,1720446899815,"fUSD",-641.7,0.0005178,120,"2024-07-08T13:54:59.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522936,1720446899928,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:54:59.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522937,1720446900037,"fUSD",-2048.21,0.0005178,120,"2024-07-08T13:55:00.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522938,1720446900148,"fUSD",-584.48,0.0005178,120,"2024-07-08T13:55:00.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522939,1720446900284,"fUSD",-624.83,0.0005178,120,"2024-07-08T13:55:00.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522940,1720446900402,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:55:00.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522941,1720446900514,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:55:00.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522942,1720446900627,"fUSD",-1079.36,0.0005178,120,"2024-07-08T13:55:00.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522943,1720446900732,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:55:00.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522944,1720446900838,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:55:00.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522945,1720446900943,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:55:00.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522946,1720446901051,"fUSD",-1390.0,0.0005178,120,"2024-07-08T13:55:01.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522947,1720446901158,"fUSD",-523.65798409,0.0005178,120,"2024-07-08T13:55:01.158",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522948,1720446901274,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:55:01.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522949,1720446901380,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:55:01.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522950,1720446901492,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:55:01.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522951,1720446901602,"fUSD",-770.03,0.0005178,120,"2024-07-08T13:55:01.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522952,1720446901711,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:55:01.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522953,1720446901818,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:55:01.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522954,1720446901924,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:55:01.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522955,1720446902038,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:55:02.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522956,1720446902146,"fUSD",-503.88,0.0005178,120,"2024-07-08T13:55:02.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522957,1720446902251,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:55:02.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522958,1720446902360,"fUSD",-580.051202,0.00052,120,"2024-07-08T13:55:02.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522959,1720446902468,"fUSD",-580.051202,0.00052,120,"2024-07-08T13:55:02.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522960,1720446902574,"fUSD",-707.42,0.00052054,120,"2024-07-08T13:55:02.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522961,1720446902677,"fUSD",-641.7,0.00052054,120,"2024-07-08T13:55:02.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522962,1720446902784,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:55:02.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522963,1720446902886,"fUSD",-2048.21,0.00052054,120,"2024-07-08T13:55:02.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522964,1720446902993,"fUSD",-584.48,0.00052054,120,"2024-07-08T13:55:02.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522965,1720446903096,"fUSD",-624.83,0.00052054,120,"2024-07-08T13:55:03.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522966,1720446903206,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:55:03.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522967,1720446903319,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:55:03.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522968,1720446903440,"fUSD",-1079.36,0.00052054,120,"2024-07-08T13:55:03.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522969,1720446903564,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:55:03.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522970,1720446903688,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:55:03.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522971,1720446903813,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:55:03.813",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522972,1720446904033,"fUSD",-1390.0,0.00052054,120,"2024-07-08T13:55:04.033",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522973,1720446904150,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:55:04.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522974,1720446904270,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:55:04.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522975,1720446904395,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:55:04.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522976,1720446904520,"fUSD",-770.03,0.00052054,120,"2024-07-08T13:55:04.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522977,1720446904646,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:55:04.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522978,1720446904771,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:55:04.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522979,1720446904890,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:55:04.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522980,1720446905009,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:55:05.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522981,1720446905120,"fUSD",-503.88,0.00052054,120,"2024-07-08T13:55:05.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522982,1720446905237,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:55:05.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522983,1720446905352,"fUSD",-707.42,0.00052328,120,"2024-07-08T13:55:05.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522984,1720446905464,"fUSD",-641.7,0.00052328,120,"2024-07-08T13:55:05.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522985,1720446905578,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:55:05.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522986,1720446905690,"fUSD",-2048.21,0.00052328,120,"2024-07-08T13:55:05.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522987,1720446905804,"fUSD",-584.48,0.00052328,120,"2024-07-08T13:55:05.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522988,1720446905913,"fUSD",-624.83,0.00052328,120,"2024-07-08T13:55:05.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522989,1720446906022,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:55:06.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522990,1720446906135,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:55:06.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522991,1720446906253,"fUSD",-1079.36,0.00052328,120,"2024-07-08T13:55:06.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522992,1720446906379,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:55:06.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522993,1720446906496,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:55:06.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522994,1720446906611,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:55:06.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522995,1720446906732,"fUSD",-1390.0,0.00052328,120,"2024-07-08T13:55:06.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522996,1720446906855,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:55:06.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522997,1720446906983,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:55:06.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522998,1720446907106,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:55:07.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331522999,1720446907222,"fUSD",-770.03,0.00052328,120,"2024-07-08T13:55:07.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523000,1720446907337,"fUSD",-339.27792759,0.00052328,120,"2024-07-08T13:55:07.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523001,1720446907451,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:55:07.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523002,1720446907563,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:55:07.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523003,1720446907672,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:55:07.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523004,1720446907783,"fUSD",-503.88,0.00052328,120,"2024-07-08T13:55:07.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523005,1720446907893,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:55:07.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523006,1720446908008,"fUSD",-707.42,0.00052602,120,"2024-07-08T13:55:08.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523007,1720446908118,"fUSD",-641.7,0.00052602,120,"2024-07-08T13:55:08.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523008,1720446908235,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:55:08.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523009,1720446908347,"fUSD",-2048.21,0.00052602,120,"2024-07-08T13:55:08.347",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523010,1720446908470,"fUSD",-584.48,0.00052602,120,"2024-07-08T13:55:08.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523011,1720446908591,"fUSD",-624.83,0.00052602,120,"2024-07-08T13:55:08.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523012,1720446908712,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:55:08.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523013,1720446908828,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:55:08.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523014,1720446908940,"fUSD",-1079.36,0.00052602,120,"2024-07-08T13:55:08.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523015,1720446909054,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:55:09.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523016,1720446909166,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:55:09.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523017,1720446909286,"fUSD",-649.2509521,0.00052602,120,"2024-07-08T13:55:09.286",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523018,1720446909409,"fUSD",-1390.0,0.00052602,120,"2024-07-08T13:55:09.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523019,1720446909537,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:55:09.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523020,1720446909672,"fUSD",-434.43193656,0.00052602,120,"2024-07-08T13:55:09.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523021,1720446909801,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:55:09.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523022,1720446909924,"fUSD",-770.03,0.00052602,120,"2024-07-08T13:55:09.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523023,1720446910046,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:55:10.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523024,1720446910159,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:55:10.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523025,1720446910268,"fUSD",-357.39918025,0.00052602,120,"2024-07-08T13:55:10.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523026,1720446910382,"fUSD",-503.88,0.00052602,120,"2024-07-08T13:55:10.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523027,1720446910494,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:55:10.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523028,1720446910608,"fUSD",-707.42,0.00052876,120,"2024-07-08T13:55:10.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523029,1720446910716,"fUSD",-641.7,0.00052876,120,"2024-07-08T13:55:10.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523030,1720446910822,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:55:10.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523031,1720446910933,"fUSD",-2048.21,0.00052876,120,"2024-07-08T13:55:10.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523032,1720446911045,"fUSD",-584.48,0.00052876,120,"2024-07-08T13:55:11.045",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523033,1720446911152,"fUSD",-624.83,0.00052876,120,"2024-07-08T13:55:11.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523034,1720446911265,"fUSD",-604.61,0.00052876,120,"2024-07-08T13:55:11.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523035,1720446911378,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:55:11.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523036,1720446911488,"fUSD",-1079.36,0.00052876,120,"2024-07-08T13:55:11.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523037,1720446911598,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:55:11.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523038,1720446911707,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:55:11.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523039,1720446911813,"fUSD",-1390.0,0.00052876,120,"2024-07-08T13:55:11.813",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523040,1720446911919,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:55:11.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523041,1720446912026,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:55:12.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523042,1720446912134,"fUSD",-770.03,0.00052876,120,"2024-07-08T13:55:12.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523043,1720446912244,"fUSD",-198.87837602,0.00052876,120,"2024-07-08T13:55:12.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523044,1720446912355,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:55:12.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523045,1720446912462,"fUSD",-503.88,0.00052876,120,"2024-07-08T13:55:12.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523046,1720446912569,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:55:12.569",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523047,1720446912678,"fUSD",-707.42,0.0005315,120,"2024-07-08T13:55:12.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523048,1720446912785,"fUSD",-641.7,0.0005315,120,"2024-07-08T13:55:12.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523049,1720446912892,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:55:12.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523050,1720446913000,"fUSD",-2048.21,0.0005315,120,"2024-07-08T13:55:13.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523051,1720446913105,"fUSD",-584.48,0.0005315,120,"2024-07-08T13:55:13.105",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523052,1720446913212,"fUSD",-624.83,0.0005315,120,"2024-07-08T13:55:13.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523053,1720446913316,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:55:13.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523054,1720446913428,"fUSD",-1079.36,0.0005315,120,"2024-07-08T13:55:13.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523055,1720446913547,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:55:13.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523056,1720446913667,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:55:13.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523057,1720446913784,"fUSD",-1390.0,0.0005315,120,"2024-07-08T13:55:13.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523058,1720446913901,"fUSD",-284.69265436,0.0005315,120,"2024-07-08T13:55:13.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523059,1720446914014,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:55:14.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523060,1720446914126,"fUSD",-770.03,0.0005315,120,"2024-07-08T13:55:14.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523061,1720446914470,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:55:14.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523062,1720446914588,"fUSD",-503.88,0.0005315,120,"2024-07-08T13:55:14.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523063,1720446914715,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:55:14.715",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523064,1720446914840,"fUSD",-707.42,0.00053424,120,"2024-07-08T13:55:14.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523065,1720446914950,"fUSD",-641.7,0.00053424,120,"2024-07-08T13:55:14.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523066,1720446915067,"fUSD",-468.44,0.00053424,120,"2024-07-08T13:55:15.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523067,1720446915184,"fUSD",-2048.21,0.00053424,120,"2024-07-08T13:55:15.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523068,1720446915302,"fUSD",-584.48,0.00053424,120,"2024-07-08T13:55:15.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523069,1720446915419,"fUSD",-624.83,0.00053424,120,"2024-07-08T13:55:15.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523070,1720446915530,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:55:15.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523071,1720446915641,"fUSD",-1079.36,0.00053424,120,"2024-07-08T13:55:15.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523072,1720446915756,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:55:15.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523073,1720446915872,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:55:15.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523074,1720446915990,"fUSD",-1390.0,0.00053424,120,"2024-07-08T13:55:15.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523075,1720446916106,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:55:16.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523076,1720446916218,"fUSD",-770.03,0.00053424,120,"2024-07-08T13:55:16.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523077,1720446916328,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:55:16.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523078,1720446916438,"fUSD",-503.88,0.00053424,120,"2024-07-08T13:55:16.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523079,1720446916552,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:55:16.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523080,1720446916668,"fUSD",-707.42,0.00053698,120,"2024-07-08T13:55:16.668",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523081,1720446916782,"fUSD",-641.7,0.00053698,120,"2024-07-08T13:55:16.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523082,1720446916895,"fUSD",-2048.21,0.00053698,120,"2024-07-08T13:55:16.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523083,1720446917003,"fUSD",-584.48,0.00053698,120,"2024-07-08T13:55:17.003",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523084,1720446917112,"fUSD",-624.83,0.00053698,120,"2024-07-08T13:55:17.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523085,1720446917222,"fUSD",-1079.36,0.00053698,120,"2024-07-08T13:55:17.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523086,1720446917335,"fUSD",-620.17,0.00053698,120,"2024-07-08T13:55:17.335",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523087,1720446917445,"fUSD",-1390.0,0.00053698,120,"2024-07-08T13:55:17.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523088,1720446917556,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:55:17.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523089,1720446917666,"fUSD",-770.03,0.00053698,120,"2024-07-08T13:55:17.666",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523090,1720446917777,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:55:17.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523091,1720446917892,"fUSD",-503.88,0.00053698,120,"2024-07-08T13:55:17.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523092,1720446918006,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:55:18.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523093,1720446918125,"fUSD",-707.42,0.00053972,120,"2024-07-08T13:55:18.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523094,1720446918252,"fUSD",-641.7,0.00053972,120,"2024-07-08T13:55:18.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523095,1720446918372,"fUSD",-2048.21,0.00053972,120,"2024-07-08T13:55:18.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523096,1720446918516,"fUSD",-584.48,0.00053972,120,"2024-07-08T13:55:18.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523097,1720446918649,"fUSD",-624.83,0.00053972,120,"2024-07-08T13:55:18.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523098,1720446918776,"fUSD",-1079.36,0.00053972,120,"2024-07-08T13:55:18.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523099,1720446918906,"fUSD",-1390.0,0.00053972,120,"2024-07-08T13:55:18.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523100,1720446919039,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:55:19.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523101,1720446919163,"fUSD",-770.03,0.00053972,120,"2024-07-08T13:55:19.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523102,1720446919287,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:55:19.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523103,1720446919408,"fUSD",-503.88,0.00053972,120,"2024-07-08T13:55:19.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523104,1720446919535,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:55:19.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523105,1720446919672,"fUSD",-707.42,0.00054246,120,"2024-07-08T13:55:19.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523107,1720446919801,"fUSD",-641.7,0.00054246,120,"2024-07-08T13:55:19.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523108,1720446919930,"fUSD",-2048.21,0.00054246,120,"2024-07-08T13:55:19.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523109,1720446920062,"fUSD",-584.48,0.00054246,120,"2024-07-08T13:55:20.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523110,1720446920190,"fUSD",-624.83,0.00054246,120,"2024-07-08T13:55:20.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523111,1720446920305,"fUSD",-306.054194,0.00054246,120,"2024-07-08T13:55:20.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523112,1720446920417,"fUSD",-306.054194,0.00054246,120,"2024-07-08T13:55:20.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523113,1720446920530,"fUSD",-1079.36,0.00054246,120,"2024-07-08T13:55:20.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523114,1720446920642,"fUSD",-151.0,0.00054246,120,"2024-07-08T13:55:20.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523115,1720446920753,"fUSD",-1390.0,0.00054246,120,"2024-07-08T13:55:20.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523116,1720446920864,"fUSD",-151.0,0.00054246,120,"2024-07-08T13:55:20.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523117,1720446920976,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:55:20.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523118,1720446921092,"fUSD",-770.03,0.00054246,120,"2024-07-08T13:55:21.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523119,1720446921206,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:55:21.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523120,1720446921322,"fUSD",-503.88,0.00054246,120,"2024-07-08T13:55:21.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523121,1720446921436,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:55:21.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523122,1720446921551,"fUSD",-707.42,0.0005452,120,"2024-07-08T13:55:21.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523123,1720446921660,"fUSD",-641.7,0.0005452,120,"2024-07-08T13:55:21.660",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523124,1720446921768,"fUSD",-2048.21,0.0005452,120,"2024-07-08T13:55:21.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523125,1720446921875,"fUSD",-584.48,0.0005452,120,"2024-07-08T13:55:21.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523126,1720446921987,"fUSD",-624.83,0.0005452,120,"2024-07-08T13:55:21.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523127,1720446922092,"fUSD",-1079.36,0.0005452,120,"2024-07-08T13:55:22.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523128,1720446922199,"fUSD",-1390.0,0.0005452,120,"2024-07-08T13:55:22.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523129,1720446922308,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:55:22.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523130,1720446922412,"fUSD",-770.03,0.0005452,120,"2024-07-08T13:55:22.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523131,1720446922518,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:55:22.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523132,1720446922624,"fUSD",-503.88,0.0005452,120,"2024-07-08T13:55:22.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523133,1720446922807,"fUSD",-707.42,0.00054794,120,"2024-07-08T13:55:22.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523134,1720446922911,"fUSD",-641.7,0.00054794,120,"2024-07-08T13:55:22.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523135,1720446923015,"fUSD",-2048.21,0.00054794,120,"2024-07-08T13:55:23.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523136,1720446923122,"fUSD",-584.48,0.00054794,120,"2024-07-08T13:55:23.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523137,1720446923230,"fUSD",-624.83,0.00054794,120,"2024-07-08T13:55:23.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523138,1720446923349,"fUSD",-1079.36,0.00054794,120,"2024-07-08T13:55:23.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523139,1720446923473,"fUSD",-1390.0,0.00054794,120,"2024-07-08T13:55:23.473",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523140,1720446923594,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:55:23.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523141,1720446923717,"fUSD",-770.03,0.00054794,120,"2024-07-08T13:55:23.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523142,1720446923837,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:55:23.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523143,1720446923953,"fUSD",-503.88,0.00054794,120,"2024-07-08T13:55:23.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523144,1720446924069,"fUSD",-580.051202,0.00055,120,"2024-07-08T13:55:24.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523145,1720446924182,"fUSD",-580.051202,0.00055,120,"2024-07-08T13:55:24.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523146,1720446924306,"fUSD",-707.42,0.00055068,120,"2024-07-08T13:55:24.306",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523147,1720446924425,"fUSD",-641.7,0.00055068,120,"2024-07-08T13:55:24.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523148,1720446924546,"fUSD",-2048.21,0.00055068,120,"2024-07-08T13:55:24.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523149,1720446924668,"fUSD",-584.48,0.00055068,120,"2024-07-08T13:55:24.668",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523150,1720446924789,"fUSD",-624.83,0.00055068,120,"2024-07-08T13:55:24.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523151,1720446924897,"fUSD",-1079.36,0.00055068,120,"2024-07-08T13:55:24.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523152,1720446925009,"fUSD",-1390.0,0.00055068,120,"2024-07-08T13:55:25.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523153,1720446925119,"fUSD",-402.95874141,0.00055068,120,"2024-07-08T13:55:25.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523154,1720446925228,"fUSD",-770.03,0.00055068,120,"2024-07-08T13:55:25.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523155,1720446925349,"fUSD",-505.19567404,0.00055068,120,"2024-07-08T13:55:25.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523156,1720446925463,"fUSD",-503.88,0.00055068,120,"2024-07-08T13:55:25.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523157,1720446925579,"fUSD",-707.42,0.00055342,120,"2024-07-08T13:55:25.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523158,1720446925698,"fUSD",-641.7,0.00055342,120,"2024-07-08T13:55:25.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523159,1720446925812,"fUSD",-2048.21,0.00055342,120,"2024-07-08T13:55:25.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523160,1720446925926,"fUSD",-584.48,0.00055342,120,"2024-07-08T13:55:25.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523161,1720446926034,"fUSD",-624.83,0.00055342,120,"2024-07-08T13:55:26.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523162,1720446926150,"fUSD",-1079.36,0.00055342,120,"2024-07-08T13:55:26.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523163,1720446926264,"fUSD",-1390.0,0.00055342,120,"2024-07-08T13:55:26.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523164,1720446926374,"fUSD",-770.03,0.00055342,120,"2024-07-08T13:55:26.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523165,1720446926486,"fUSD",-503.88,0.00055342,120,"2024-07-08T13:55:26.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523166,1720446926602,"fUSD",-707.45085754,0.00055616,120,"2024-07-08T13:55:26.602",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523167,1720446926712,"fUSD",-641.8330449,0.00055616,120,"2024-07-08T13:55:26.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523168,1720446926821,"fUSD",-2048.22147562,0.00055616,120,"2024-07-08T13:55:26.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523169,1720446926930,"fUSD",-584.56593835,0.00055616,120,"2024-07-08T13:55:26.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523170,1720446927038,"fUSD",-624.95,0.00055616,120,"2024-07-08T13:55:27.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523171,1720446927149,"fUSD",-1079.49285864,0.00055616,120,"2024-07-08T13:55:27.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523172,1720446927262,"fUSD",-1390.0763976,0.00055616,120,"2024-07-08T13:55:27.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523173,1720446927372,"fUSD",-770.17956186,0.00055616,120,"2024-07-08T13:55:27.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523174,1720446927483,"fUSD",-503.89918293,0.00055616,120,"2024-07-08T13:55:27.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523175,1720446927614,"fUSD",-306.054194,0.00057,120,"2024-07-08T13:55:27.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523176,1720446927767,"fUSD",-306.054194,0.00057,120,"2024-07-08T13:55:27.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523177,1720446927881,"fUSD",-306.054194,0.00057,120,"2024-07-08T13:55:27.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523178,1720446927995,"fUSD",-306.054194,0.00057,120,"2024-07-08T13:55:27.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523179,1720446928107,"fUSD",-306.054194,0.00057,120,"2024-07-08T13:55:28.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523180,1720446928221,"fUSD",-306.054202,0.00057,120,"2024-07-08T13:55:28.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523181,1720446928336,"fUSD",-151.0,0.00057,120,"2024-07-08T13:55:28.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523182,1720446928454,"fUSD",-151.0,0.00057,120,"2024-07-08T13:55:28.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523183,1720446928574,"fUSD",-151.0,0.00057,120,"2024-07-08T13:55:28.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523184,1720446928695,"fUSD",-151.0,0.00057,120,"2024-07-08T13:55:28.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523185,1720446928813,"fUSD",-151.0,0.00057,120,"2024-07-08T13:55:28.813",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523186,1720446928927,"fUSD",-151.0,0.00057,120,"2024-07-08T13:55:28.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523187,1720446929038,"fUSD",-580.051202,0.00057,120,"2024-07-08T13:55:29.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523188,1720446929153,"fUSD",-580.051202,0.00057,120,"2024-07-08T13:55:29.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523189,1720446929274,"fUSD",-580.051202,0.00057,120,"2024-07-08T13:55:29.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523190,1720446929401,"fUSD",-580.051202,0.00057,120,"2024-07-08T13:55:29.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523191,1720446929530,"fUSD",-580.051202,0.00057,120,"2024-07-08T13:55:29.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523192,1720446929656,"fUSD",-580.051192,0.00057,120,"2024-07-08T13:55:29.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523193,1720446929784,"fUSD",-1200.0,0.000575,30,"2024-07-08T13:55:29.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523194,1720446929905,"fUSD",-330.0,0.000575,30,"2024-07-08T13:55:29.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523195,1720446930026,"fUSD",-3611.0,0.000578,30,"2024-07-08T13:55:30.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523196,1720446930145,"fUSD",-500.0,0.000578,30,"2024-07-08T13:55:30.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523197,1720446930257,"fUSD",-1200000.0,0.000582,120,"2024-07-08T13:55:30.257",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523198,1720446930366,"fUSD",-119752.29171165,0.00059,120,"2024-07-08T13:55:30.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523199,1720446930476,"fUSD",-1000000.0,0.00059,120,"2024-07-08T13:55:30.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523200,1720446930584,"fUSD",-1000000.0,0.00059,120,"2024-07-08T13:55:30.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523201,1720446930694,"fUSD",-340.811865,0.00059,120,"2024-07-08T13:55:30.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523202,1720446930805,"fUSD",-340.811869,0.00059,120,"2024-07-08T13:55:30.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523203,1720446930910,"fUSD",-400.0,0.0005907,30,"2024-07-08T13:55:30.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523204,1720446931019,"fUSD",-400.0,0.0005907,30,"2024-07-08T13:55:31.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523205,1720446931131,"fUSD",-150.0,0.000592,40,"2024-07-08T13:55:31.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523206,1720446931242,"fUSD",-500.0,0.000592,120,"2024-07-08T13:55:31.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523207,1720446931355,"fUSD",-500.0,0.000592,120,"2024-07-08T13:55:31.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523208,1720446931472,"fUSD",-500.0,0.000592,120,"2024-07-08T13:55:31.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523209,1720446931588,"fUSD",-23157.29401032,0.000592,120,"2024-07-08T13:55:31.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523210,1720446931698,"fUSD",-503961.0,0.0005922,120,"2024-07-08T13:55:31.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523211,1720446931802,"fUSD",-500.0,0.00059452,120,"2024-07-08T13:55:31.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523212,1720446931903,"fUSD",-540.562662,0.00059463,120,"2024-07-08T13:55:31.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523213,1720446932006,"fUSD",-151.070819,0.00059498,113,"2024-07-08T13:55:32.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523214,1720446932107,"fUSD",-1000000.0,0.000595,120,"2024-07-08T13:55:32.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523215,1720446932209,"fUSD",-1000000.0,0.000595,120,"2024-07-08T13:55:32.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523216,1720446932312,"fUSD",-750000.0,0.000595,120,"2024-07-08T13:55:32.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523217,1720446932418,"fUSD",-1691.75065392,0.00059589,120,"2024-07-08T13:55:32.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523218,1720446932530,"fUSD",-833.41,0.00059589,120,"2024-07-08T13:55:32.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523219,1720446932647,"fUSD",-150.0,0.000597,40,"2024-07-08T13:55:32.647",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523220,1720446932758,"fUSD",-500.0,0.00059726,120,"2024-07-08T13:55:32.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523221,1720446932870,"fUSD",-1078.0,0.000598,120,"2024-07-08T13:55:32.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523222,1720446932977,"fUSD",-1000.0,0.000599,110,"2024-07-08T13:55:32.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523223,1720446933085,"fUSD",-400.0,0.0005997,30,"2024-07-08T13:55:33.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523224,1720446933191,"fUSD",-400.0,0.0005997,30,"2024-07-08T13:55:33.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523225,1720446933300,"fUSD",-209.50642767,0.0005999,120,"2024-07-08T13:55:33.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523226,1720446933417,"fUSD",-500.0,0.00059999,120,"2024-07-08T13:55:33.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523227,1720446933546,"fUSD",-50000.0,0.0006,60,"2024-07-08T13:55:33.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523228,1720446933672,"fUSD",-355.0,0.0006,120,"2024-07-08T13:55:33.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523229,1720446933792,"fUSD",-500.0,0.0006,120,"2024-07-08T13:55:33.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523230,1720446933904,"fUSD",-150.0,0.0006,120,"2024-07-08T13:55:33.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523231,1720446934015,"fUSD",-198.70452301,0.0006,30,"2024-07-08T13:55:34.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523232,1720446934130,"fUSD",-917.0437122,0.0006,120,"2024-07-08T13:55:34.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523233,1720446934255,"fUSD",-1428.07022674,0.0006,120,"2024-07-08T13:55:34.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523234,1720446934380,"fUSD",-700.0,0.0006,120,"2024-07-08T13:55:34.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523235,1720446934500,"fUSD",-898.06587112,0.0006,120,"2024-07-08T13:55:34.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523236,1720446934622,"fUSD",-1040.0,0.0006,120,"2024-07-08T13:55:34.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523237,1720446934743,"fUSD",-360.0,0.0006,30,"2024-07-08T13:55:34.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523238,1720446934964,"fUSD",-1380.21146233,0.0006,120,"2024-07-08T13:55:34.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523239,1720446935082,"fUSD",-1437.15922462,0.0006,120,"2024-07-08T13:55:35.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523240,1720446935203,"fUSD",-1496.95917458,0.0006,120,"2024-07-08T13:55:35.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523241,1720446935323,"fUSD",-400.0,0.0006,120,"2024-07-08T13:55:35.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523242,1720446935442,"fUSD",-598765.40972311,0.0006,120,"2024-07-08T13:55:35.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523243,1720446935564,"fUSD",-50757.2664061,0.0006,120,"2024-07-08T13:55:35.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523244,1720446935680,"fUSD",-5133.0,0.0006,30,"2024-07-08T13:55:35.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523245,1720446935793,"fUSD",-15820.48040411,0.0006,117,"2024-07-08T13:55:35.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523246,1720446935908,"fUSD",-228.16419626,0.0006,120,"2024-07-08T13:55:35.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523247,1720446936023,"fUSD",-316.55357782,0.0006,30,"2024-07-08T13:55:36.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523248,1720446936138,"fUSD",-7784.06791096,0.0006,114,"2024-07-08T13:55:36.138",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523249,1720446936258,"fUSD",-151.0,0.00060137,120,"2024-07-08T13:55:36.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523250,1720446936369,"fUSD",-151.0,0.00060164,120,"2024-07-08T13:55:36.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523251,1720446936482,"fUSD",-151.070816,0.00060198,115,"2024-07-08T13:55:36.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523252,1720446936591,"fUSD",-150.0,0.000602,40,"2024-07-08T13:55:36.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523253,1720446936704,"fUSD",-1897.11,0.00060273,120,"2024-07-08T13:55:36.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523254,1720446936818,"fUSD",-500.0,0.00060273,120,"2024-07-08T13:55:36.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523255,1720446936931,"fUSD",-479.72987012,0.00060273,120,"2024-07-08T13:55:36.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523256,1720446937049,"fUSD",-2035.02,0.00060273,120,"2024-07-08T13:55:37.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523257,1720446937170,"fUSD",-3045.37,0.00060274,120,"2024-07-08T13:55:37.170",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523258,1720446937289,"fUSD",-390.55284986,0.000603,120,"2024-07-08T13:55:37.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523259,1720446937404,"fUSD",-151.070816,0.00060498,119,"2024-07-08T13:55:37.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523260,1720446937518,"fUSD",-1897.11,0.00060547,120,"2024-07-08T13:55:37.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523261,1720446937635,"fUSD",-500.0,0.00060547,120,"2024-07-08T13:55:37.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523262,1720446937753,"fUSD",-500.0,0.0006069,33,"2024-07-08T13:55:37.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523263,1720446937869,"fUSD",-161.0,0.000607,40,"2024-07-08T13:55:37.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523264,1720446937982,"fUSD",-151.0,0.00060795,120,"2024-07-08T13:55:37.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523265,1720446938101,"fUSD",-151.070816,0.00060798,119,"2024-07-08T13:55:38.101",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523266,1720446938218,"fUSD",-1897.11,0.00060821,120,"2024-07-08T13:55:38.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523267,1720446938334,"fUSD",-1000.0,0.00060999,120,"2024-07-08T13:55:38.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523268,1720446938458,"fUSD",-10000.0,0.00061,120,"2024-07-08T13:55:38.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523269,1720446938584,"fUSD",-150.0,0.00061,120,"2024-07-08T13:55:38.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523270,1720446938710,"fUSD",-10000.0,0.00061,90,"2024-07-08T13:55:38.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523271,1720446938832,"fUSD",-172.0,0.00061,120,"2024-07-08T13:55:38.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523272,1720446938951,"fUSD",-1897.17,0.00061095,120,"2024-07-08T13:55:38.951",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523273,1720446939071,"fUSD",-151.070816,0.00061198,115,"2024-07-08T13:55:39.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523274,1720446939189,"fUSD",-23157.29401032,0.000612,120,"2024-07-08T13:55:39.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523275,1720446939319,"fUSD",-151.0,0.00061425,120,"2024-07-08T13:55:39.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523276,1720446939451,"fUSD",-151.0,0.00061479,120,"2024-07-08T13:55:39.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523277,1720446939584,"fUSD",-151.070816,0.00061498,119,"2024-07-08T13:55:39.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523278,1720446939719,"fUSD",-2035.02,0.00061643,120,"2024-07-08T13:55:39.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523279,1720446939850,"fUSD",-151.070816,0.00061798,119,"2024-07-08T13:55:39.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523280,1720446939973,"fUSD",-437.6503173,0.000619,30,"2024-07-08T13:55:39.973",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523281,1720446940091,"fUSD",-200.0,0.000619,30,"2024-07-08T13:55:40.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523282,1720446940206,"fUSD",-267.0,0.000619,30,"2024-07-08T13:55:40.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523283,1720446940324,"fUSD",-816.29413739,0.00061918,120,"2024-07-08T13:55:40.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523284,1720446940440,"fUSD",-951.95261137,0.00061918,120,"2024-07-08T13:55:40.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523285,1720446940564,"fUSD",-1037.43643099,0.00061918,120,"2024-07-08T13:55:40.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523286,1720446940684,"fUSD",-1000.0,0.00061999,120,"2024-07-08T13:55:40.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523287,1720446940802,"fUSD",-300.0,0.00062,120,"2024-07-08T13:55:40.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523288,1720446940923,"fUSD",-10000.0,0.00062,120,"2024-07-08T13:55:40.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523289,1720446941039,"fUSD",-1000.0,0.00062,120,"2024-07-08T13:55:41.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523290,1720446941156,"fUSD",-10000.0,0.00062,90,"2024-07-08T13:55:41.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523291,1720446941276,"fUSD",-4851.32659073,0.00062,60,"2024-07-08T13:55:41.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523292,1720446941394,"fUSD",-151.0,0.00062055,120,"2024-07-08T13:55:41.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523293,1720446941517,"fUSD",-151.070816,0.00062198,115,"2024-07-08T13:55:41.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523294,1720446941641,"fUSD",-500.0,0.00062411,120,"2024-07-08T13:55:41.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523295,1720446941760,"fUSD",-200000.0,0.0006244,120,"2024-07-08T13:55:41.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523296,1720446941878,"fUSD",-20000.0,0.0006245,30,"2024-07-08T13:55:41.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523297,1720446941993,"fUSD",-926258.08338645,0.00062469,120,"2024-07-08T13:55:41.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523298,1720446945808,"fUSD",159.59552856,0.00011199,2,"2024-07-08T13:55:45.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523299,1720446950340,"fUSD",300.0,0.00011198,2,"2024-07-08T13:55:50.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523300,1720446951102,"fUSD",-155.2667115,0.00042246,30,"2024-07-08T13:55:51.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523301,1720446951140,"fUSD",-655.256263,0.00044,57,"2024-07-08T13:55:51.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523302,1720446951185,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:51.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523303,1720446951217,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:51.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523304,1720446951250,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:51.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523305,1720446951283,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:51.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523306,1720446951315,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:51.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523307,1720446951348,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:51.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523308,1720446951380,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:51.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523309,1720446951412,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:51.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523310,1720446951443,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:51.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523311,1720446951474,"fUSD",-393.51269429,0.00049315,120,"2024-07-08T13:55:51.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523312,1720446951508,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:51.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523313,1720446951539,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:51.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523314,1720446951571,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:51.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523315,1720446951603,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:51.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523316,1720446951635,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:51.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523317,1720446951665,"fUSD",-200.0,0.00049315,120,"2024-07-08T13:55:51.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523318,1720446951696,"fUSD",-1534.21,0.00049315,120,"2024-07-08T13:55:51.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523319,1720446951727,"fUSD",-654.79,0.00049315,120,"2024-07-08T13:55:51.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523320,1720446951757,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:51.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523321,1720446951788,"fUSD",-644.98,0.00049315,120,"2024-07-08T13:55:51.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523322,1720446951820,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:51.820",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523323,1720446951850,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:51.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523324,1720446951880,"fUSD",-465.45749863,0.00049315,120,"2024-07-08T13:55:51.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523325,1720446951916,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:51.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523326,1720446951946,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:51.946",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523327,1720446951976,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:51.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523328,1720446952006,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:52.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523329,1720446952036,"fUSD",-1159.59,0.00049315,120,"2024-07-08T13:55:52.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523330,1720446952066,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:52.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523331,1720446952096,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:52.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523332,1720446952127,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:52.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523333,1720446952163,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:52.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523334,1720446952197,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:52.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523335,1720446952229,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:52.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523336,1720446952261,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:52.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523337,1720446952294,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:52.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523338,1720446952324,"fUSD",-978.67,0.00049315,120,"2024-07-08T13:55:52.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523339,1720446952355,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:52.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523340,1720446952386,"fUSD",-539.7,0.00049315,120,"2024-07-08T13:55:52.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523341,1720446952416,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:52.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523342,1720446952445,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:52.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523343,1720446952475,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:52.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523344,1720446952504,"fUSD",-287.07006734,0.00049315,120,"2024-07-08T13:55:52.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523345,1720446952534,"fUSD",-696.38,0.00049315,120,"2024-07-08T13:55:52.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523346,1720446952563,"fUSD",-534.94,0.00049315,120,"2024-07-08T13:55:52.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523347,1720446952594,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:52.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523348,1720446952625,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:52.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523349,1720446952658,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:52.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523350,1720446952689,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:52.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523351,1720446952720,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:52.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523352,1720446952749,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:52.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523353,1720446952779,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:52.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523354,1720446952858,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:52.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523355,1720446952889,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:52.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523356,1720446952922,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:52.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523357,1720446952952,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:52.952",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523358,1720446952982,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:52.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523359,1720446953012,"fUSD",-675.45,0.00049315,120,"2024-07-08T13:55:53.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523360,1720446953041,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:53.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523361,1720446953070,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:53.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523362,1720446953099,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:53.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523363,1720446953129,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:53.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523364,1720446953161,"fUSD",-501.70336445,0.00049315,120,"2024-07-08T13:55:53.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523365,1720446953192,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:53.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523366,1720446953223,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:53.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523367,1720446953253,"fUSD",-646.16,0.00049315,120,"2024-07-08T13:55:53.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523368,1720446953282,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:53.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523369,1720446953312,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:53.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523370,1720446953342,"fUSD",-1063.67,0.00049315,120,"2024-07-08T13:55:53.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523371,1720446953371,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:53.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523372,1720446953403,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:53.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523373,1720446953439,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:53.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523374,1720446953471,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:53.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523375,1720446953503,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:53.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523376,1720446953535,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:53.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523377,1720446953567,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:53.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523378,1720446953599,"fUSD",-633.65,0.00049315,120,"2024-07-08T13:55:53.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523379,1720446953631,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:53.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523380,1720446953663,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:53.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523381,1720446953695,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:53.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523382,1720446953726,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:53.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523383,1720446953759,"fUSD",-477.02,0.00049315,120,"2024-07-08T13:55:53.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523384,1720446953791,"fUSD",-3360.3,0.00049315,120,"2024-07-08T13:55:53.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523385,1720446953823,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:53.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523386,1720446953854,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:53.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523387,1720446953887,"fUSD",-506.31162403,0.00049315,120,"2024-07-08T13:55:53.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523388,1720446953921,"fUSD",-1179.1,0.00049315,120,"2024-07-08T13:55:53.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523389,1720446953955,"fUSD",-537.29984682,0.00049315,120,"2024-07-08T13:55:53.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523390,1720446953988,"fUSD",-385.00563239,0.00049315,120,"2024-07-08T13:55:53.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523391,1720446954022,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:54.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523392,1720446954054,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:54.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523393,1720446954085,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:54.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523394,1720446954116,"fUSD",-973.05,0.00049315,120,"2024-07-08T13:55:54.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523395,1720446954148,"fUSD",-521.01,0.00049315,120,"2024-07-08T13:55:54.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523396,1720446954182,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:54.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523397,1720446954214,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:54.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523398,1720446954247,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:54.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523399,1720446954280,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:54.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523400,1720446954314,"fUSD",-506.3,0.00049315,120,"2024-07-08T13:55:54.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523401,1720446954345,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:54.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523402,1720446954376,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:54.376",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523403,1720446954409,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:54.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523404,1720446954441,"fUSD",-205.63253557,0.00049315,120,"2024-07-08T13:55:54.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523405,1720446954474,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:54.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523406,1720446954506,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:54.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523407,1720446954538,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:54.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523408,1720446954571,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:54.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523409,1720446954606,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:54.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523410,1720446954641,"fUSD",-898.38,0.00049315,120,"2024-07-08T13:55:54.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523411,1720446954679,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:54.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523412,1720446954715,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:54.715",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523413,1720446954748,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:54.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523414,1720446954782,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:54.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523415,1720446954815,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:54.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523416,1720446954846,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:54.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523417,1720446954878,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:54.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523418,1720446954910,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:54.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523419,1720446954942,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:54.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523420,1720446954975,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:54.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523421,1720446955010,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:55.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523422,1720446955041,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:55.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523423,1720446955073,"fUSD",-632.74,0.00049315,120,"2024-07-08T13:55:55.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523424,1720446955106,"fUSD",-260.01846511,0.00049315,120,"2024-07-08T13:55:55.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523425,1720446955140,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:55.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523426,1720446955181,"fUSD",-369.92,0.00049315,120,"2024-07-08T13:55:55.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523427,1720446955218,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:55.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523428,1720446955256,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:55.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523429,1720446955291,"fUSD",-274.49,0.00049315,120,"2024-07-08T13:55:55.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523430,1720446955325,"fUSD",-680.16,0.00049315,120,"2024-07-08T13:55:55.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523431,1720446955357,"fUSD",-503.55142522,0.00049315,120,"2024-07-08T13:55:55.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523432,1720446955389,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:55.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523433,1720446955422,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:55.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523434,1720446955457,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:55.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523435,1720446955492,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:55.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523436,1720446955524,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:55.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523437,1720446955557,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:55.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523438,1720446955589,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:55.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523439,1720446955621,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:55.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523440,1720446955652,"fUSD",-501.34371392,0.00049315,120,"2024-07-08T13:55:55.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523441,1720446955686,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:55.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523442,1720446955718,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:55.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523443,1720446955751,"fUSD",-4098.94,0.00049315,120,"2024-07-08T13:55:55.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523444,1720446955784,"fUSD",-577.18,0.00049315,120,"2024-07-08T13:55:55.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523445,1720446955816,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:55.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523446,1720446955846,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:55.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523447,1720446955878,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:55.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523448,1720446955911,"fUSD",-632.24245057,0.00049315,120,"2024-07-08T13:55:55.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523449,1720446955941,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:55.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523450,1720446955972,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:55.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523451,1720446956002,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:56.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523452,1720446956032,"fUSD",-721.29,0.00049315,120,"2024-07-08T13:55:56.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523453,1720446956063,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:56.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523454,1720446956091,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:56.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523455,1720446956122,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:55:56.122",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523456,1720446956152,"fUSD",-1001.84,0.0004956,38,"2024-07-08T13:55:56.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523457,1720446956188,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:56.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523458,1720446956220,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:56.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523459,1720446956374,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:56.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523460,1720446956406,"fUSD",-601.28823217,0.00049589,120,"2024-07-08T13:55:56.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523461,1720446956442,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:56.442",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523462,1720446956475,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:56.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523463,1720446956509,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:56.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523464,1720446956542,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:56.542",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523465,1720446956574,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:56.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523466,1720446956606,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:56.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523467,1720446956637,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:56.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523468,1720446956669,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:56.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523469,1720446956700,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:56.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523470,1720446956731,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:56.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523471,1720446956761,"fUSD",-200.0,0.00049589,120,"2024-07-08T13:55:56.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523472,1720446956793,"fUSD",-1534.21,0.00049589,120,"2024-07-08T13:55:56.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523473,1720446956824,"fUSD",-654.79,0.00049589,120,"2024-07-08T13:55:56.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523474,1720446956855,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:56.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523475,1720446956884,"fUSD",-644.98,0.00049589,120,"2024-07-08T13:55:56.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523476,1720446956917,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:56.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523477,1720446956947,"fUSD",-506.89059751,0.00049589,120,"2024-07-08T13:55:56.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523478,1720446956978,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:56.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523479,1720446957008,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:57.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523480,1720446957038,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:57.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523481,1720446957069,"fUSD",-1159.59,0.00049589,120,"2024-07-08T13:55:57.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523482,1720446957099,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:57.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523483,1720446957131,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:57.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523484,1720446957162,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:57.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523485,1720446957197,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:57.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523486,1720446957228,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:57.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523487,1720446957261,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:57.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523488,1720446957296,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:57.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523489,1720446957328,"fUSD",-978.67,0.00049589,120,"2024-07-08T13:55:57.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523490,1720446957361,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:57.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523491,1720446957392,"fUSD",-539.7,0.00049589,120,"2024-07-08T13:55:57.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523492,1720446957422,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:57.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523493,1720446957453,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:57.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523494,1720446957484,"fUSD",-696.38,0.00049589,120,"2024-07-08T13:55:57.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523495,1720446957515,"fUSD",-534.94,0.00049589,120,"2024-07-08T13:55:57.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523496,1720446957547,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:57.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523497,1720446957578,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:57.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523498,1720446957610,"fUSD",-457.89323259,0.00049589,120,"2024-07-08T13:55:57.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523499,1720446957642,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:57.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523500,1720446957675,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:57.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523501,1720446957710,"fUSD",-227.05664586,0.00049589,120,"2024-07-08T13:55:57.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523502,1720446957741,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:57.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523503,1720446957772,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:57.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523504,1720446957806,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:57.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523505,1720446957837,"fUSD",-473.45472194,0.00049589,120,"2024-07-08T13:55:57.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523506,1720446957868,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:57.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523507,1720446957898,"fUSD",-675.45,0.00049589,120,"2024-07-08T13:55:57.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523508,1720446957930,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:57.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523509,1720446957960,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:57.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523510,1720446957990,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:57.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523511,1720446958021,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:58.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523512,1720446958051,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:58.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523513,1720446958082,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:58.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523514,1720446958112,"fUSD",-646.16,0.00049589,120,"2024-07-08T13:55:58.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523515,1720446958141,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:58.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523516,1720446958173,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:58.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523517,1720446958205,"fUSD",-1063.67,0.00049589,120,"2024-07-08T13:55:58.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523518,1720446958236,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:58.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523519,1720446958267,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:58.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523520,1720446958298,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:58.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523521,1720446958329,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:58.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523522,1720446958360,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:58.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523523,1720446958391,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:58.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523524,1720446958423,"fUSD",-633.65,0.00049589,120,"2024-07-08T13:55:58.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523525,1720446958454,"fUSD",-223.14,0.00049589,120,"2024-07-08T13:55:58.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523526,1720446958486,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:58.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523527,1720446958517,"fUSD",-501.00472829,0.00049589,120,"2024-07-08T13:55:58.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523528,1720446958547,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:58.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523529,1720446958578,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:58.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523530,1720446958612,"fUSD",-3360.3,0.00049589,120,"2024-07-08T13:55:58.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523531,1720446958648,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:58.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523532,1720446958683,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:58.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523533,1720446958716,"fUSD",-1179.1,0.00049589,120,"2024-07-08T13:55:58.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523534,1720446958749,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:58.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523535,1720446958781,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:58.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523536,1720446958812,"fUSD",-973.05,0.00049589,120,"2024-07-08T13:55:58.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523537,1720446958844,"fUSD",-521.01,0.00049589,120,"2024-07-08T13:55:58.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523538,1720446958874,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:58.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523539,1720446958905,"fUSD",-504.17507471,0.00049589,120,"2024-07-08T13:55:58.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523540,1720446958937,"fUSD",-506.3,0.00049589,120,"2024-07-08T13:55:58.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523541,1720446958969,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:58.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523542,1720446959000,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:59.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523543,1720446959031,"fUSD",-331.81037506,0.00049589,120,"2024-07-08T13:55:59.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523544,1720446959062,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:59.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523545,1720446959317,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:59.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523546,1720446959358,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:59.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523547,1720446959392,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:59.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523548,1720446959427,"fUSD",-898.38,0.00049589,120,"2024-07-08T13:55:59.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523549,1720446959461,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:59.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523550,1720446959494,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:59.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523551,1720446959529,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:59.529",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523552,1720446959563,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:59.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523553,1720446959599,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:59.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523554,1720446959633,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:59.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523555,1720446959669,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:59.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523556,1720446959704,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:59.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523557,1720446959738,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:59.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523558,1720446959772,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:59.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523559,1720446959805,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:59.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523560,1720446959838,"fUSD",-632.74,0.00049589,120,"2024-07-08T13:55:59.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523561,1720446959872,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:59.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523562,1720446959906,"fUSD",-543.07121126,0.00049589,120,"2024-07-08T13:55:59.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523563,1720446959941,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:55:59.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523564,1720446959974,"fUSD",-680.16,0.00049589,120,"2024-07-08T13:55:59.974",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523565,1720446960005,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:56:00.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523566,1720446960037,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:56:00.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523567,1720446960071,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:56:00.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523568,1720446960104,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:56:00.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523569,1720446960137,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:56:00.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523570,1720446960173,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:56:00.173",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523571,1720446960208,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:56:00.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523572,1720446960246,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:56:00.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523573,1720446960280,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:56:00.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523574,1720446960315,"fUSD",-4098.94,0.00049589,120,"2024-07-08T13:56:00.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523575,1720446960350,"fUSD",-577.18,0.00049589,120,"2024-07-08T13:56:00.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523576,1720446960383,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:56:00.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523577,1720446960419,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:56:00.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523578,1720446960452,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:56:00.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523579,1720446960488,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:56:00.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523580,1720446960524,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:56:00.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523581,1720446960559,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:56:00.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523582,1720446960594,"fUSD",-721.29,0.00049589,120,"2024-07-08T13:56:00.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523583,1720446960629,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:56:00.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523584,1720446960667,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:56:00.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523585,1720446960700,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:56:00.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523586,1720446960739,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:00.739",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523587,1720446960773,"fUSD",-199.2381202,0.00049863,120,"2024-07-08T13:56:00.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523588,1720446960807,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:00.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523589,1720446960841,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:00.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523590,1720446960874,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:00.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523591,1720446960907,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:00.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523592,1720446960942,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:00.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523593,1720446960976,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:00.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523594,1720446961010,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:01.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523595,1720446961043,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:01.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523596,1720446961076,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:01.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523597,1720446961110,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:01.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523598,1720446961141,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:01.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523599,1720446961178,"fUSD",-200.0,0.00049863,120,"2024-07-08T13:56:01.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523600,1720446961211,"fUSD",-1534.21,0.00049863,120,"2024-07-08T13:56:01.211",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523601,1720446961246,"fUSD",-654.79,0.00049863,120,"2024-07-08T13:56:01.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523602,1720446961281,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:01.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523603,1720446961312,"fUSD",-644.98,0.00049863,120,"2024-07-08T13:56:01.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523604,1720446961345,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:01.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523605,1720446961376,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:01.376",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523606,1720446961407,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:01.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523607,1720446961441,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:01.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523608,1720446961472,"fUSD",-1159.59,0.00049863,120,"2024-07-08T13:56:01.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523609,1720446961503,"fUSD",-227.1574693,0.00049863,120,"2024-07-08T13:56:01.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523610,1720446961534,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:01.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523611,1720446961565,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:01.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523612,1720446961596,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:01.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523613,1720446961628,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:01.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523614,1720446961659,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:01.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523615,1720446961692,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:01.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523616,1720446961723,"fUSD",-978.67,0.00049863,120,"2024-07-08T13:56:01.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523617,1720446961803,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:01.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523618,1720446961834,"fUSD",-539.7,0.00049863,120,"2024-07-08T13:56:01.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523619,1720446961866,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:01.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523620,1720446961896,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:01.896",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523621,1720446961928,"fUSD",-696.38,0.00049863,120,"2024-07-08T13:56:01.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523622,1720446961960,"fUSD",-534.94,0.00049863,120,"2024-07-08T13:56:01.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523623,1720446961992,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:01.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523624,1720446962023,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:02.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523625,1720446962053,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:02.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523626,1720446962083,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:02.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523627,1720446962115,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:02.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523628,1720446962146,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:02.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523629,1720446962184,"fUSD",-623.41333958,0.00049863,120,"2024-07-08T13:56:02.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523630,1720446962217,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:02.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523631,1720446962252,"fUSD",-675.45,0.00049863,120,"2024-07-08T13:56:02.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523632,1720446962285,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:02.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523633,1720446962318,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:02.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523634,1720446962349,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:02.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523635,1720446962380,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:02.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523636,1720446962411,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:02.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523637,1720446962449,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:02.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523638,1720446962479,"fUSD",-646.16,0.00049863,120,"2024-07-08T13:56:02.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523639,1720446962509,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:02.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523640,1720446962540,"fUSD",-539.70880785,0.00049863,120,"2024-07-08T13:56:02.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523641,1720446962570,"fUSD",-1063.67,0.00049863,120,"2024-07-08T13:56:02.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523642,1720446962599,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:02.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523643,1720446962631,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:02.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523644,1720446962663,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:02.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523645,1720446962698,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:02.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523646,1720446962730,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:02.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523647,1720446962766,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:02.766",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523648,1720446962805,"fUSD",-633.65,0.00049863,120,"2024-07-08T13:56:02.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523649,1720446962841,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:02.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523650,1720446962876,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:02.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523651,1720446962912,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:02.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523652,1720446962956,"fUSD",-3360.3,0.00049863,120,"2024-07-08T13:56:02.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523653,1720446962990,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:02.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523654,1720446963023,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:03.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523655,1720446963056,"fUSD",-1179.1,0.00049863,120,"2024-07-08T13:56:03.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523656,1720446963091,"fUSD",-625.47476124,0.00049863,120,"2024-07-08T13:56:03.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523657,1720446963124,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:03.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523658,1720446963159,"fUSD",-973.05,0.00049863,120,"2024-07-08T13:56:03.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523659,1720446963205,"fUSD",-521.01,0.00049863,120,"2024-07-08T13:56:03.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523660,1720446963241,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:03.241",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523661,1720446963276,"fUSD",-506.3,0.00049863,120,"2024-07-08T13:56:03.276",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523662,1720446963310,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:03.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523663,1720446963344,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:03.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523664,1720446963380,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:03.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523665,1720446963419,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:03.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523666,1720446963452,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:03.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523667,1720446963485,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:03.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523668,1720446963519,"fUSD",-898.38,0.00049863,120,"2024-07-08T13:56:03.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523669,1720446963553,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:03.553",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523670,1720446963586,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:03.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523671,1720446963618,"fUSD",-529.14,0.00049863,120,"2024-07-08T13:56:03.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523672,1720446963652,"fUSD",-501.88470889,0.00049863,120,"2024-07-08T13:56:03.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523673,1720446963688,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:03.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523674,1720446963721,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:03.721",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523675,1720446963753,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:03.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523676,1720446963784,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:03.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523677,1720446963816,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:03.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523678,1720446963848,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:03.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523679,1720446963880,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:03.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523680,1720446963914,"fUSD",-632.74,0.00049863,120,"2024-07-08T13:56:03.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523681,1720446963949,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:03.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523682,1720446963981,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:03.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523683,1720446964015,"fUSD",-680.16,0.00049863,120,"2024-07-08T13:56:04.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523684,1720446964045,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:04.045",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523685,1720446964076,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:04.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523686,1720446964106,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:04.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523687,1720446964135,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:04.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523688,1720446964169,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:04.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523689,1720446964199,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:04.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523690,1720446964231,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:04.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523691,1720446964265,"fUSD",-522.3064932,0.00049863,120,"2024-07-08T13:56:04.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523692,1720446964299,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:04.299",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523693,1720446964332,"fUSD",-4098.94,0.00049863,120,"2024-07-08T13:56:04.332",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523694,1720446964363,"fUSD",-577.18,0.00049863,120,"2024-07-08T13:56:04.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523695,1720446964394,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:04.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523696,1720446964426,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:04.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523697,1720446964458,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:04.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523698,1720446964491,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:04.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523699,1720446964523,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:04.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523700,1720446964556,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:04.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523701,1720446964589,"fUSD",-721.29,0.00049863,120,"2024-07-08T13:56:04.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523702,1720446964622,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:04.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523703,1720446964656,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:04.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523704,1720446964692,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:56:04.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523705,1720446964727,"fUSD",-502.11875985,0.00050136,120,"2024-07-08T13:56:04.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523706,1720446964760,"fUSD",-550.79890874,0.00050136,120,"2024-07-08T13:56:04.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523707,1720446964792,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:04.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523708,1720446964824,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:04.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523709,1720446964853,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:04.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523710,1720446964885,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:04.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523711,1720446964917,"fUSD",-165.53,0.00050136,120,"2024-07-08T13:56:04.917",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523712,1720446964947,"fUSD",-408.54783655,0.00050136,120,"2024-07-08T13:56:04.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523713,1720446964978,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:04.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523714,1720446965007,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:05.007",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523715,1720446965037,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:05.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523716,1720446965067,"fUSD",-200.0,0.00050136,120,"2024-07-08T13:56:05.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523717,1720446965096,"fUSD",-1534.21,0.00050136,120,"2024-07-08T13:56:05.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523718,1720446965126,"fUSD",-654.79,0.00050136,120,"2024-07-08T13:56:05.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523719,1720446965156,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:05.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523720,1720446965189,"fUSD",-644.98,0.00050136,120,"2024-07-08T13:56:05.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523721,1720446965218,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:05.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523722,1720446965250,"fUSD",-605.01402796,0.00050136,120,"2024-07-08T13:56:05.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523723,1720446965395,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:05.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523724,1720446965427,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:05.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523725,1720446965459,"fUSD",-1159.59,0.00050136,120,"2024-07-08T13:56:05.459",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523726,1720446965492,"fUSD",-459.24,0.00050136,120,"2024-07-08T13:56:05.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523727,1720446965524,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:05.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523728,1720446965557,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:05.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523729,1720446965589,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:05.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523730,1720446965626,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:05.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523731,1720446965660,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:05.660",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523732,1720446965699,"fUSD",-978.67,0.00050136,120,"2024-07-08T13:56:05.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523733,1720446965733,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:05.733",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523734,1720446965768,"fUSD",-539.7,0.00050136,120,"2024-07-08T13:56:05.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523735,1720446965801,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:05.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523736,1720446965831,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:05.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523737,1720446965863,"fUSD",-696.38,0.00050136,120,"2024-07-08T13:56:05.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523738,1720446965893,"fUSD",-534.94,0.00050136,120,"2024-07-08T13:56:05.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523739,1720446965927,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:05.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523740,1720446965958,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:05.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523741,1720446965992,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:05.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523742,1720446966023,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:06.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523743,1720446966055,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:06.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523744,1720446966087,"fUSD",-557.96810623,0.00050136,120,"2024-07-08T13:56:06.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523745,1720446966120,"fUSD",-675.45,0.00050136,120,"2024-07-08T13:56:06.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523746,1720446966154,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:06.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523747,1720446966193,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:06.193",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523748,1720446966228,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:06.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523749,1720446966262,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:06.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523750,1720446966295,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:06.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523751,1720446966327,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:06.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523752,1720446966358,"fUSD",-646.16,0.00050136,120,"2024-07-08T13:56:06.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523753,1720446966389,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:06.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523754,1720446966424,"fUSD",-1063.67,0.00050136,120,"2024-07-08T13:56:06.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523755,1720446966456,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:06.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523756,1720446966489,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:06.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523757,1720446966524,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:06.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523758,1720446966555,"fUSD",-372.0,0.00050136,120,"2024-07-08T13:56:06.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523759,1720446966586,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:06.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523760,1720446966616,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:06.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523761,1720446966648,"fUSD",-633.65,0.00050136,120,"2024-07-08T13:56:06.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523762,1720446966682,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:06.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523763,1720446966712,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:06.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523764,1720446966743,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:06.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523765,1720446966774,"fUSD",-3360.3,0.00050136,120,"2024-07-08T13:56:06.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523766,1720446966804,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:06.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523767,1720446966835,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:06.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523768,1720446966870,"fUSD",-1179.1,0.00050136,120,"2024-07-08T13:56:06.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523769,1720446966902,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:06.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523770,1720446966938,"fUSD",-973.05,0.00050136,120,"2024-07-08T13:56:06.938",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523771,1720446966972,"fUSD",-521.01,0.00050136,120,"2024-07-08T13:56:06.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523772,1720446967005,"fUSD",-508.98414866,0.00050136,120,"2024-07-08T13:56:07.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523773,1720446967038,"fUSD",-506.3,0.00050136,120,"2024-07-08T13:56:07.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523774,1720446967070,"fUSD",-448.18447907,0.00050136,120,"2024-07-08T13:56:07.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523775,1720446967102,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:07.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523776,1720446967134,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:07.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523777,1720446967171,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:07.171",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523778,1720446967204,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:07.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523779,1720446967236,"fUSD",-898.38,0.00050136,120,"2024-07-08T13:56:07.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523780,1720446967269,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:07.269",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523781,1720446967302,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:07.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523782,1720446967336,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:07.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523783,1720446967368,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:07.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523784,1720446967399,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:07.399",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523785,1720446967429,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:07.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523786,1720446967460,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:07.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523787,1720446967491,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:07.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523788,1720446967523,"fUSD",-632.74,0.00050136,120,"2024-07-08T13:56:07.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523789,1720446967555,"fUSD",-373.40252342,0.00050136,120,"2024-07-08T13:56:07.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523790,1720446967589,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:07.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523791,1720446967622,"fUSD",-680.16,0.00050136,120,"2024-07-08T13:56:07.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523792,1720446967654,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:07.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523793,1720446967688,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:07.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523794,1720446967720,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:07.720",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523795,1720446967751,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:07.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523796,1720446967781,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:07.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523797,1720446967812,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:07.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523798,1720446967843,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:07.843",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523799,1720446967876,"fUSD",-4098.94,0.00050136,120,"2024-07-08T13:56:07.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523800,1720446967907,"fUSD",-577.18,0.00050136,120,"2024-07-08T13:56:07.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523801,1720446967943,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:07.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523802,1720446967976,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:07.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523803,1720446968006,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:08.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523804,1720446968037,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:08.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523805,1720446968070,"fUSD",-721.29,0.00050136,120,"2024-07-08T13:56:08.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523806,1720446968100,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:08.100",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523807,1720446968131,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:08.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523808,1720446968161,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:56:08.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523809,1720446968199,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:08.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523810,1720446968230,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:08.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523811,1720446968264,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:08.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523812,1720446968541,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:08.541",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523813,1720446968575,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:08.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523814,1720446968609,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:08.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523815,1720446968641,"fUSD",-1534.21,0.0005041,120,"2024-07-08T13:56:08.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523816,1720446968676,"fUSD",-654.79,0.0005041,120,"2024-07-08T13:56:08.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523817,1720446968709,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:08.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523818,1720446968742,"fUSD",-644.98,0.0005041,120,"2024-07-08T13:56:08.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523819,1720446968776,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:08.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523820,1720446968809,"fUSD",-508.21258049,0.0005041,120,"2024-07-08T13:56:08.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523821,1720446968840,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:08.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523822,1720446968872,"fUSD",-1159.59,0.0005041,120,"2024-07-08T13:56:08.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523823,1720446968903,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:08.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523824,1720446968939,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:08.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523825,1720446968970,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:08.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523826,1720446969001,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:09.001",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523827,1720446969038,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:09.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523828,1720446969071,"fUSD",-978.67,0.0005041,120,"2024-07-08T13:56:09.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523829,1720446969104,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:09.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523830,1720446969137,"fUSD",-539.7,0.0005041,120,"2024-07-08T13:56:09.137",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523831,1720446969174,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:09.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523832,1720446969207,"fUSD",-501.81070792,0.0005041,120,"2024-07-08T13:56:09.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523833,1720446969243,"fUSD",-696.38,0.0005041,120,"2024-07-08T13:56:09.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523834,1720446969277,"fUSD",-534.94,0.0005041,120,"2024-07-08T13:56:09.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523835,1720446969311,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:09.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523836,1720446969343,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:09.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523837,1720446969375,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:09.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523838,1720446969408,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:09.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523839,1720446969444,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:09.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523840,1720446969478,"fUSD",-675.45,0.0005041,120,"2024-07-08T13:56:09.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523841,1720446969517,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:09.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523842,1720446969552,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:09.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523843,1720446969587,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:09.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523844,1720446969622,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:09.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523845,1720446969656,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:09.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523846,1720446969692,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:09.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523847,1720446969726,"fUSD",-646.16,0.0005041,120,"2024-07-08T13:56:09.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523848,1720446969759,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:09.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523849,1720446969791,"fUSD",-1063.67,0.0005041,120,"2024-07-08T13:56:09.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523850,1720446969824,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:09.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523851,1720446969858,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:09.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523852,1720446969891,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:09.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523853,1720446969925,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:09.925",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523854,1720446969960,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:09.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523855,1720446969993,"fUSD",-633.65,0.0005041,120,"2024-07-08T13:56:09.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523856,1720446970025,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:10.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523857,1720446970057,"fUSD",-501.65711042,0.0005041,120,"2024-07-08T13:56:10.057",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523858,1720446970091,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:10.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523859,1720446970126,"fUSD",-3360.3,0.0005041,120,"2024-07-08T13:56:10.126",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523860,1720446970159,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:10.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523861,1720446970199,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:10.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523862,1720446970233,"fUSD",-1179.1,0.0005041,120,"2024-07-08T13:56:10.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523863,1720446970268,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:10.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523864,1720446970303,"fUSD",-973.05,0.0005041,120,"2024-07-08T13:56:10.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523865,1720446970335,"fUSD",-521.01,0.0005041,120,"2024-07-08T13:56:10.335",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523866,1720446970368,"fUSD",-506.3,0.0005041,120,"2024-07-08T13:56:10.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523867,1720446970400,"fUSD",-187.1595539,0.0005041,120,"2024-07-08T13:56:10.400",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523868,1720446970430,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:10.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523869,1720446970463,"fUSD",-301.39,0.0005041,120,"2024-07-08T13:56:10.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523870,1720446970494,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:10.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523871,1720446970526,"fUSD",-898.38,0.0005041,120,"2024-07-08T13:56:10.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523872,1720446970558,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:10.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523873,1720446970591,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:10.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523874,1720446970622,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:10.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523875,1720446970656,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:10.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523876,1720446970694,"fUSD",-501.8114376,0.0005041,120,"2024-07-08T13:56:10.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523877,1720446970728,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:10.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523878,1720446970765,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:10.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523879,1720446970798,"fUSD",-632.74,0.0005041,120,"2024-07-08T13:56:10.798",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523880,1720446970830,"fUSD",-680.16,0.0005041,120,"2024-07-08T13:56:10.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523881,1720446970862,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:10.862",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523882,1720446970892,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:10.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523883,1720446970925,"fUSD",-289.82501416,0.0005041,120,"2024-07-08T13:56:10.925",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523884,1720446971006,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:11.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523885,1720446971038,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:11.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523886,1720446971069,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:11.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523887,1720446971099,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:11.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523888,1720446971131,"fUSD",-4098.94,0.0005041,120,"2024-07-08T13:56:11.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523889,1720446971168,"fUSD",-577.18,0.0005041,120,"2024-07-08T13:56:11.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523890,1720446971199,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:11.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523891,1720446971233,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:11.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523892,1720446971265,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:11.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523893,1720446971296,"fUSD",-721.29,0.0005041,120,"2024-07-08T13:56:11.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523894,1720446971327,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:11.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523895,1720446971356,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:56:11.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523896,1720446971384,"fUSD",-503.23074421,0.0005041,120,"2024-07-08T13:56:11.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523897,1720446971414,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:11.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523898,1720446971447,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:11.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523899,1720446971476,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:11.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523900,1720446971506,"fUSD",-688.5795624,0.00050684,30,"2024-07-08T13:56:11.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523901,1720446971535,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:11.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523902,1720446971566,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:11.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523903,1720446971597,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:11.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523904,1720446971628,"fUSD",-1534.21,0.00050684,120,"2024-07-08T13:56:11.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523905,1720446971659,"fUSD",-654.79,0.00050684,120,"2024-07-08T13:56:11.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523906,1720446971691,"fUSD",-607.69318348,0.00050684,120,"2024-07-08T13:56:11.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523907,1720446971722,"fUSD",-644.98,0.00050684,120,"2024-07-08T13:56:11.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523908,1720446971752,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:11.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523909,1720446971783,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:11.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523910,1720446971813,"fUSD",-1159.59,0.00050684,120,"2024-07-08T13:56:11.813",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523911,1720446971844,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:11.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523912,1720446971875,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:11.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523913,1720446971907,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:11.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523914,1720446971937,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:11.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523915,1720446971968,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:11.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523916,1720446971999,"fUSD",-978.67,0.00050684,120,"2024-07-08T13:56:11.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523917,1720446972029,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:12.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523918,1720446972059,"fUSD",-539.7,0.00050684,120,"2024-07-08T13:56:12.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523919,1720446972089,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:12.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523920,1720446972118,"fUSD",-696.38,0.00050684,120,"2024-07-08T13:56:12.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523921,1720446972148,"fUSD",-534.94,0.00050684,120,"2024-07-08T13:56:12.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523922,1720446972191,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:12.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523923,1720446972224,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:12.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523924,1720446972256,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:12.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523925,1720446972290,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:12.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523926,1720446972323,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:12.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523927,1720446972355,"fUSD",-675.45,0.00050684,120,"2024-07-08T13:56:12.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523928,1720446972387,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:12.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523929,1720446972420,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:12.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523930,1720446972451,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:12.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523931,1720446972485,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:12.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523932,1720446972516,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:12.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523933,1720446972546,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:12.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523934,1720446972578,"fUSD",-646.16,0.00050684,120,"2024-07-08T13:56:12.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523935,1720446972611,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:12.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523936,1720446972645,"fUSD",-1063.67,0.00050684,120,"2024-07-08T13:56:12.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523937,1720446972680,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:12.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523938,1720446972711,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:12.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523939,1720446972954,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:12.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523940,1720446972988,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:12.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523941,1720446973020,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:13.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523942,1720446973052,"fUSD",-633.65,0.00050684,120,"2024-07-08T13:56:13.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523943,1720446973084,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:13.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523944,1720446973116,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:13.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523945,1720446973147,"fUSD",-3360.3,0.00050684,120,"2024-07-08T13:56:13.147",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523946,1720446973184,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:13.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523947,1720446973221,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:13.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523948,1720446973253,"fUSD",-1179.1,0.00050684,120,"2024-07-08T13:56:13.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523949,1720446973287,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:13.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523950,1720446973319,"fUSD",-973.05,0.00050684,120,"2024-07-08T13:56:13.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523951,1720446973349,"fUSD",-521.01,0.00050684,120,"2024-07-08T13:56:13.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523952,1720446973378,"fUSD",-506.3,0.00050684,120,"2024-07-08T13:56:13.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523953,1720446973411,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:13.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523954,1720446973445,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:13.445",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523955,1720446973478,"fUSD",-898.38,0.00050684,120,"2024-07-08T13:56:13.478",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523956,1720446973510,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:13.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523957,1720446973544,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:13.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523958,1720446973576,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:13.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523959,1720446973607,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:13.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523960,1720446973641,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:13.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523961,1720446973675,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:13.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523962,1720446973708,"fUSD",-632.74,0.00050684,120,"2024-07-08T13:56:13.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523963,1720446973741,"fUSD",-680.16,0.00050684,120,"2024-07-08T13:56:13.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523964,1720446973773,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:13.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523965,1720446973806,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:13.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523966,1720446973838,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:13.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523967,1720446973868,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:13.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523968,1720446973899,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:13.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523969,1720446973943,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:13.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523970,1720446973974,"fUSD",-4098.94,0.00050684,120,"2024-07-08T13:56:13.974",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523971,1720446974004,"fUSD",-577.18,0.00050684,120,"2024-07-08T13:56:14.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523972,1720446974036,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:14.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523973,1720446974067,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:14.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523974,1720446974099,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:14.099",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523975,1720446974130,"fUSD",-721.29,0.00050684,120,"2024-07-08T13:56:14.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523976,1720446974166,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:14.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523977,1720446974201,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:56:14.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523978,1720446974234,"fUSD",-1001.84,0.0005084,48,"2024-07-08T13:56:14.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523979,1720446974270,"fUSD",-407.6,0.00050958,120,"2024-07-08T13:56:14.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523980,1720446974303,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:14.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523981,1720446974336,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:14.336",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523982,1720446974368,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:14.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523983,1720446974401,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:14.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523984,1720446974435,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:14.435",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523985,1720446974468,"fUSD",-1534.21,0.00050958,120,"2024-07-08T13:56:14.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523986,1720446974501,"fUSD",-654.79,0.00050958,120,"2024-07-08T13:56:14.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523987,1720446974534,"fUSD",-644.98,0.00050958,120,"2024-07-08T13:56:14.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523988,1720446974565,"fUSD",-621.98804831,0.00050958,120,"2024-07-08T13:56:14.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523989,1720446974596,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:14.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523990,1720446974730,"fUSD",-1159.59,0.00050958,120,"2024-07-08T13:56:14.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523991,1720446974764,"fUSD",-449.27,0.00050958,120,"2024-07-08T13:56:14.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523992,1720446974795,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:14.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523993,1720446974828,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:14.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523994,1720446974860,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:14.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523995,1720446974892,"fUSD",-586.92282917,0.00050958,120,"2024-07-08T13:56:14.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523996,1720446974926,"fUSD",-978.67,0.00050958,120,"2024-07-08T13:56:14.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523997,1720446974959,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:14.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523998,1720446974993,"fUSD",-539.7,0.00050958,120,"2024-07-08T13:56:14.993",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331523999,1720446975026,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:15.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524000,1720446975058,"fUSD",-696.38,0.00050958,120,"2024-07-08T13:56:15.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524001,1720446975091,"fUSD",-534.94,0.00050958,120,"2024-07-08T13:56:15.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524002,1720446975123,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:15.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524003,1720446975154,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:15.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524004,1720446975192,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:15.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524005,1720446975225,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:15.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524006,1720446975257,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:15.257",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524007,1720446975292,"fUSD",-675.45,0.00050958,120,"2024-07-08T13:56:15.292",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524008,1720446975326,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:15.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524009,1720446975360,"fUSD",-552.07917272,0.00050958,120,"2024-07-08T13:56:15.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524010,1720446975395,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:15.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524011,1720446975430,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:15.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524012,1720446975464,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:15.464",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524013,1720446975498,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:15.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524014,1720446975532,"fUSD",-646.16,0.00050958,120,"2024-07-08T13:56:15.532",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524015,1720446975566,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:15.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524016,1720446975598,"fUSD",-1063.67,0.00050958,120,"2024-07-08T13:56:15.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524017,1720446975631,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:15.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524018,1720446975663,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:15.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524019,1720446975696,"fUSD",-237.70042095,0.00050958,120,"2024-07-08T13:56:15.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524020,1720446975727,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:15.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524021,1720446975758,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:15.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524022,1720446975789,"fUSD",-633.65,0.00050958,120,"2024-07-08T13:56:15.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524023,1720446975820,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:15.820",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524024,1720446975852,"fUSD",-330.26544178,0.00050958,120,"2024-07-08T13:56:15.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524025,1720446975884,"fUSD",-3360.3,0.00050958,120,"2024-07-08T13:56:15.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524026,1720446975916,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:15.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524027,1720446975949,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:15.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524028,1720446975980,"fUSD",-1179.1,0.00050958,120,"2024-07-08T13:56:15.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524029,1720446976012,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:16.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524030,1720446976043,"fUSD",-973.05,0.00050958,120,"2024-07-08T13:56:16.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524031,1720446976073,"fUSD",-521.01,0.00050958,120,"2024-07-08T13:56:16.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524032,1720446976103,"fUSD",-506.3,0.00050958,120,"2024-07-08T13:56:16.103",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524033,1720446976134,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:16.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524034,1720446976168,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:16.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524035,1720446976206,"fUSD",-898.38,0.00050958,120,"2024-07-08T13:56:16.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524036,1720446976237,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:16.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524037,1720446976270,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:16.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524038,1720446976303,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:16.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524039,1720446976334,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:16.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524040,1720446976364,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:16.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524041,1720446976393,"fUSD",-400.4224956,0.00050958,120,"2024-07-08T13:56:16.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524042,1720446976424,"fUSD",-632.74,0.00050958,120,"2024-07-08T13:56:16.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524043,1720446976456,"fUSD",-680.16,0.00050958,120,"2024-07-08T13:56:16.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524044,1720446976487,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:16.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524045,1720446976518,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:16.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524046,1720446976550,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:16.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524047,1720446976582,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:16.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524048,1720446976615,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:16.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524049,1720446976648,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:16.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524050,1720446976681,"fUSD",-4098.94,0.00050958,120,"2024-07-08T13:56:16.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524051,1720446976713,"fUSD",-577.18,0.00050958,120,"2024-07-08T13:56:16.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524052,1720446976744,"fUSD",-178.3837702,0.00050958,120,"2024-07-08T13:56:16.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524053,1720446976775,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:16.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524054,1720446976805,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:16.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524055,1720446976835,"fUSD",-721.29,0.00050958,120,"2024-07-08T13:56:16.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524056,1720446976864,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:16.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524057,1720446976895,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:56:16.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524058,1720446976927,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:16.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524059,1720446976958,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:16.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524060,1720446976990,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:16.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524061,1720446977021,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:17.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524062,1720446977054,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:17.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524063,1720446977085,"fUSD",-1534.21,0.00051232,120,"2024-07-08T13:56:17.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524064,1720446977116,"fUSD",-654.79,0.00051232,120,"2024-07-08T13:56:17.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524065,1720446977147,"fUSD",-644.98,0.00051232,120,"2024-07-08T13:56:17.147",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524066,1720446977181,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:17.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524067,1720446977215,"fUSD",-1159.59,0.00051232,120,"2024-07-08T13:56:17.215",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524068,1720446977250,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:17.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524069,1720446977283,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:17.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524070,1720446977316,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:17.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524071,1720446977349,"fUSD",-978.67,0.00051232,120,"2024-07-08T13:56:17.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524072,1720446977382,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:17.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524073,1720446977414,"fUSD",-539.7,0.00051232,120,"2024-07-08T13:56:17.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524074,1720446977669,"fUSD",-196.12684459,0.00051232,120,"2024-07-08T13:56:17.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524075,1720446977706,"fUSD",-696.38,0.00051232,120,"2024-07-08T13:56:17.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524076,1720446977738,"fUSD",-534.94,0.00051232,120,"2024-07-08T13:56:17.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524077,1720446977771,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:17.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524078,1720446977803,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:17.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524079,1720446977835,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:17.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524080,1720446977867,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:17.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524081,1720446977898,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:17.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524082,1720446977930,"fUSD",-675.45,0.00051232,120,"2024-07-08T13:56:17.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524083,1720446977963,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:17.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524084,1720446977996,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:17.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524085,1720446978029,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:18.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524086,1720446978061,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:18.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524087,1720446978093,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:18.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524088,1720446978125,"fUSD",-646.16,0.00051232,120,"2024-07-08T13:56:18.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524089,1720446978157,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:18.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524090,1720446978199,"fUSD",-1063.67,0.00051232,120,"2024-07-08T13:56:18.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524091,1720446978230,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:18.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524092,1720446978264,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:18.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524093,1720446978295,"fUSD",-524.64,0.00051232,120,"2024-07-08T13:56:18.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524094,1720446978327,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:18.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524095,1720446978358,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:18.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524096,1720446978389,"fUSD",-633.65,0.00051232,120,"2024-07-08T13:56:18.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524097,1720446978429,"fUSD",-3360.3,0.00051232,120,"2024-07-08T13:56:18.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524098,1720446978463,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:18.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524099,1720446978496,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:18.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524100,1720446978530,"fUSD",-1179.1,0.00051232,120,"2024-07-08T13:56:18.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524101,1720446978563,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:18.563",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524102,1720446978596,"fUSD",-973.05,0.00051232,120,"2024-07-08T13:56:18.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524103,1720446978630,"fUSD",-521.01,0.00051232,120,"2024-07-08T13:56:18.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524104,1720446978663,"fUSD",-506.3,0.00051232,120,"2024-07-08T13:56:18.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524105,1720446978698,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:18.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524106,1720446978730,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:18.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524107,1720446978763,"fUSD",-898.38,0.00051232,120,"2024-07-08T13:56:18.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524108,1720446978796,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:18.796",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524109,1720446978829,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:18.829",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524110,1720446978862,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:18.862",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524111,1720446978894,"fUSD",-529.69612033,0.00051232,120,"2024-07-08T13:56:18.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524112,1720446978928,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:18.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524113,1720446978962,"fUSD",-632.74,0.00051232,120,"2024-07-08T13:56:18.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524114,1720446978994,"fUSD",-680.16,0.00051232,120,"2024-07-08T13:56:18.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524115,1720446979029,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:19.029",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524116,1720446979062,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:19.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524117,1720446979094,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:19.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524118,1720446979127,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:19.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524119,1720446979162,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:19.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524120,1720446979202,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:19.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524121,1720446979238,"fUSD",-4098.94,0.00051232,120,"2024-07-08T13:56:19.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524122,1720446979274,"fUSD",-577.18,0.00051232,120,"2024-07-08T13:56:19.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524123,1720446979308,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:19.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524124,1720446979340,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:19.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524125,1720446979376,"fUSD",-721.29,0.00051232,120,"2024-07-08T13:56:19.376",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524126,1720446979412,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:19.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524127,1720446979450,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:56:19.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524128,1720446979485,"fUSD",-174.09526473,0.00051506,120,"2024-07-08T13:56:19.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524129,1720446979520,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:19.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524130,1720446979555,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:19.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524131,1720446979588,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:19.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524132,1720446979620,"fUSD",-242.95,0.00051506,120,"2024-07-08T13:56:19.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524133,1720446979654,"fUSD",-1534.21,0.00051506,120,"2024-07-08T13:56:19.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524134,1720446979686,"fUSD",-654.79,0.00051506,120,"2024-07-08T13:56:19.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524135,1720446979719,"fUSD",-644.98,0.00051506,120,"2024-07-08T13:56:19.719",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524136,1720446979752,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:19.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524137,1720446979787,"fUSD",-1159.59,0.00051506,120,"2024-07-08T13:56:19.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524138,1720446979823,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:19.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524139,1720446979857,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:19.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524140,1720446979892,"fUSD",-495.3,0.00051506,120,"2024-07-08T13:56:19.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524141,1720446979931,"fUSD",-978.67,0.00051506,120,"2024-07-08T13:56:19.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524142,1720446979967,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:19.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524143,1720446980000,"fUSD",-539.7,0.00051506,120,"2024-07-08T13:56:20.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524144,1720446980090,"fUSD",-696.38,0.00051506,120,"2024-07-08T13:56:20.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524145,1720446980123,"fUSD",-534.94,0.00051506,120,"2024-07-08T13:56:20.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524146,1720446980157,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:20.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524147,1720446980197,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:20.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524148,1720446980228,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:20.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524149,1720446980261,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:20.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524150,1720446980293,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:20.293",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524151,1720446980324,"fUSD",-675.45,0.00051506,120,"2024-07-08T13:56:20.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524152,1720446980356,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:20.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524153,1720446980387,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:20.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524154,1720446980416,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:20.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524155,1720446980450,"fUSD",-504.26792544,0.00051506,120,"2024-07-08T13:56:20.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524156,1720446980481,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:20.481",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524157,1720446980513,"fUSD",-646.16,0.00051506,120,"2024-07-08T13:56:20.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524158,1720446980546,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:20.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524159,1720446980578,"fUSD",-1063.67,0.00051506,120,"2024-07-08T13:56:20.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524160,1720446980609,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:20.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524161,1720446980642,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:20.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524162,1720446980675,"fUSD",-377.1,0.00051506,120,"2024-07-08T13:56:20.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524163,1720446980706,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:20.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524164,1720446980738,"fUSD",-633.65,0.00051506,120,"2024-07-08T13:56:20.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524165,1720446980769,"fUSD",-3360.3,0.00051506,120,"2024-07-08T13:56:20.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524166,1720446980799,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:20.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524167,1720446980830,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:20.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524168,1720446980860,"fUSD",-1179.1,0.00051506,120,"2024-07-08T13:56:20.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524169,1720446980889,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:20.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524170,1720446980920,"fUSD",-973.05,0.00051506,120,"2024-07-08T13:56:20.920",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524171,1720446980953,"fUSD",-521.01,0.00051506,120,"2024-07-08T13:56:20.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524172,1720446980983,"fUSD",-506.3,0.00051506,120,"2024-07-08T13:56:20.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524173,1720446981014,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:21.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524174,1720446981043,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:21.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524175,1720446981073,"fUSD",-898.38,0.00051506,120,"2024-07-08T13:56:21.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524176,1720446981102,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:21.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524177,1720446981131,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:21.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524178,1720446981162,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:21.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524179,1720446981200,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:21.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524180,1720446981232,"fUSD",-632.74,0.00051506,120,"2024-07-08T13:56:21.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524181,1720446981267,"fUSD",-680.16,0.00051506,120,"2024-07-08T13:56:21.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524182,1720446981301,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:21.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524183,1720446981331,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:21.331",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524184,1720446981361,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:21.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524185,1720446981391,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:21.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524186,1720446981420,"fUSD",-502.56436462,0.00051506,120,"2024-07-08T13:56:21.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524187,1720446981453,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:21.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524188,1720446981486,"fUSD",-4098.94,0.00051506,120,"2024-07-08T13:56:21.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524189,1720446981519,"fUSD",-577.18,0.00051506,120,"2024-07-08T13:56:21.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524190,1720446981551,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:21.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524191,1720446981581,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:21.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524192,1720446981613,"fUSD",-721.29,0.00051506,120,"2024-07-08T13:56:21.613",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524193,1720446981644,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:21.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524194,1720446981679,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:56:21.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524195,1720446981713,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:56:21.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524196,1720446981746,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:56:21.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524197,1720446981777,"fUSD",-1534.21,0.0005178,120,"2024-07-08T13:56:21.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524198,1720446981809,"fUSD",-654.79,0.0005178,120,"2024-07-08T13:56:21.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524199,1720446981841,"fUSD",-644.98,0.0005178,120,"2024-07-08T13:56:21.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524200,1720446981873,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:56:21.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524201,1720446981904,"fUSD",-1159.59,0.0005178,120,"2024-07-08T13:56:21.904",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524202,1720446981934,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:56:21.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524203,1720446981966,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:56:21.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524204,1720446981996,"fUSD",-978.67,0.0005178,120,"2024-07-08T13:56:21.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524205,1720446982027,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:56:22.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524206,1720446982058,"fUSD",-539.7,0.0005178,120,"2024-07-08T13:56:22.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524207,1720446982089,"fUSD",-696.38,0.0005178,120,"2024-07-08T13:56:22.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524208,1720446982123,"fUSD",-534.94,0.0005178,120,"2024-07-08T13:56:22.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524209,1720446982157,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:56:22.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524210,1720446982199,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:56:22.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524211,1720446982232,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:56:22.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524212,1720446982268,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:56:22.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524213,1720446982301,"fUSD",-398.67917233,0.0005178,120,"2024-07-08T13:56:22.301",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524214,1720446982333,"fUSD",-675.45,0.0005178,120,"2024-07-08T13:56:22.333",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524215,1720446982364,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:56:22.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524216,1720446982395,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:56:22.395",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524217,1720446982427,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:56:22.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524218,1720446982458,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:56:22.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524219,1720446982489,"fUSD",-646.16,0.0005178,120,"2024-07-08T13:56:22.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524220,1720446982520,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:56:22.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524221,1720446982552,"fUSD",-1063.67,0.0005178,120,"2024-07-08T13:56:22.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524222,1720446982583,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:56:22.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524223,1720446982615,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:56:22.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524224,1720446982646,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:56:22.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524225,1720446982680,"fUSD",-633.65,0.0005178,120,"2024-07-08T13:56:22.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524226,1720446982713,"fUSD",-3360.3,0.0005178,120,"2024-07-08T13:56:22.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524227,1720446982745,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:56:22.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524228,1720446982775,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:56:22.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524229,1720446982807,"fUSD",-1179.1,0.0005178,120,"2024-07-08T13:56:22.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524230,1720446982838,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:56:22.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524231,1720446982869,"fUSD",-973.05,0.0005178,120,"2024-07-08T13:56:22.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524232,1720446982901,"fUSD",-521.01,0.0005178,120,"2024-07-08T13:56:22.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524233,1720446982934,"fUSD",-506.3,0.0005178,120,"2024-07-08T13:56:22.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524234,1720446982965,"fUSD",-597.03345413,0.0005178,120,"2024-07-08T13:56:22.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524235,1720446982997,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:56:22.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524236,1720446983028,"fUSD",-898.38,0.0005178,120,"2024-07-08T13:56:23.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524237,1720446983059,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:56:23.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524238,1720446983089,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:56:23.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524239,1720446983119,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:56:23.119",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524240,1720446983150,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:56:23.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524241,1720446983184,"fUSD",-632.74,0.0005178,120,"2024-07-08T13:56:23.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524242,1720446983217,"fUSD",-680.16,0.0005178,120,"2024-07-08T13:56:23.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524243,1720446983250,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:56:23.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524244,1720446983282,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:56:23.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524245,1720446983314,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:56:23.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524246,1720446983345,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:56:23.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524247,1720446983379,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:56:23.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524248,1720446983416,"fUSD",-4098.94,0.0005178,120,"2024-07-08T13:56:23.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524249,1720446983457,"fUSD",-577.18,0.0005178,120,"2024-07-08T13:56:23.457",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524250,1720446983605,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:56:23.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524251,1720446983645,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:56:23.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524252,1720446983690,"fUSD",-721.29,0.0005178,120,"2024-07-08T13:56:23.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524253,1720446983727,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:56:23.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524254,1720446983764,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:56:23.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524255,1720446983800,"fUSD",-2000.0,0.00051781,30,"2024-07-08T13:56:23.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524256,1720446983837,"fUSD",-151.0,0.00052,120,"2024-07-08T13:56:23.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524257,1720446983874,"fUSD",-999.44,0.00052,120,"2024-07-08T13:56:23.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524258,1720446983912,"fUSD",-500.0,0.00052027,120,"2024-07-08T13:56:23.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524259,1720446983949,"fUSD",-500.0,0.00052027,120,"2024-07-08T13:56:23.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524260,1720446983983,"fUSD",-500.0,0.00052027,120,"2024-07-08T13:56:23.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524261,1720446984018,"fUSD",-645.87588042,0.00052027,120,"2024-07-08T13:56:24.018",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524262,1720446984055,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:56:24.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524263,1720446984091,"fUSD",-447.15559745,0.00052054,120,"2024-07-08T13:56:24.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524264,1720446984129,"fUSD",-1534.21,0.00052054,120,"2024-07-08T13:56:24.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524265,1720446984168,"fUSD",-654.79,0.00052054,120,"2024-07-08T13:56:24.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524266,1720446984214,"fUSD",-644.98,0.00052054,120,"2024-07-08T13:56:24.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524267,1720446984256,"fUSD",-363.04,0.00052054,120,"2024-07-08T13:56:24.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524268,1720446984295,"fUSD",-1159.59,0.00052054,120,"2024-07-08T13:56:24.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524269,1720446984331,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:56:24.331",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524270,1720446984368,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:56:24.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524271,1720446984403,"fUSD",-978.67,0.00052054,120,"2024-07-08T13:56:24.403",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524272,1720446984438,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:56:24.438",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524273,1720446984475,"fUSD",-539.7,0.00052054,120,"2024-07-08T13:56:24.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524274,1720446984508,"fUSD",-534.94,0.00052054,120,"2024-07-08T13:56:24.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524275,1720446984541,"fUSD",-696.38,0.00052054,120,"2024-07-08T13:56:24.541",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524276,1720446984575,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:56:24.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524277,1720446984610,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:56:24.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524278,1720446984644,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:56:24.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524279,1720446984682,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:56:24.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524280,1720446984718,"fUSD",-675.45,0.00052054,120,"2024-07-08T13:56:24.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524281,1720446984753,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:56:24.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524282,1720446984787,"fUSD",-688.5795624,0.00052054,30,"2024-07-08T13:56:24.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524283,1720446984821,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:56:24.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524284,1720446984855,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:56:24.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524285,1720446984886,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:56:24.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524286,1720446984918,"fUSD",-646.16,0.00052054,120,"2024-07-08T13:56:24.918",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524287,1720446984956,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:56:24.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524288,1720446984992,"fUSD",-1063.67,0.00052054,120,"2024-07-08T13:56:24.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524289,1720446985026,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:56:25.026",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524290,1720446985061,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:56:25.061",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524291,1720446985097,"fUSD",-633.65,0.00052054,120,"2024-07-08T13:56:25.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524292,1720446985132,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:56:25.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524293,1720446985167,"fUSD",-3360.3,0.00052054,120,"2024-07-08T13:56:25.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524294,1720446985207,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:56:25.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524295,1720446985240,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:56:25.240",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524296,1720446985273,"fUSD",-1179.1,0.00052054,120,"2024-07-08T13:56:25.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524297,1720446985308,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:56:25.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524298,1720446985343,"fUSD",-973.05,0.00052054,120,"2024-07-08T13:56:25.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524299,1720446985377,"fUSD",-521.01,0.00052054,120,"2024-07-08T13:56:25.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524300,1720446985412,"fUSD",-506.3,0.00052054,120,"2024-07-08T13:56:25.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524301,1720446985449,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:56:25.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524302,1720446985483,"fUSD",-898.38,0.00052054,120,"2024-07-08T13:56:25.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524303,1720446985519,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:56:25.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524304,1720446985552,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:56:25.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524305,1720446985585,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:56:25.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524306,1720446985618,"fUSD",-3501.0,0.00052054,120,"2024-07-08T13:56:25.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524307,1720446985651,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:56:25.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524308,1720446985684,"fUSD",-632.74,0.00052054,120,"2024-07-08T13:56:25.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524309,1720446985718,"fUSD",-680.16,0.00052054,120,"2024-07-08T13:56:25.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524310,1720446985750,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:56:25.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524311,1720446985782,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:56:25.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524312,1720446985814,"fUSD",-577.94,0.00052054,120,"2024-07-08T13:56:25.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524313,1720446985847,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:56:25.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524314,1720446985879,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:56:25.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524315,1720446985912,"fUSD",-4098.94,0.00052054,120,"2024-07-08T13:56:25.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524316,1720446985947,"fUSD",-577.18,0.00052054,120,"2024-07-08T13:56:25.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524317,1720446985978,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:56:25.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524318,1720446986009,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:56:26.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524319,1720446986042,"fUSD",-721.29,0.00052054,120,"2024-07-08T13:56:26.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524320,1720446986074,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:56:26.074",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524321,1720446986106,"fUSD",-1021.34,0.0005212,58,"2024-07-08T13:56:26.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524322,1720446986139,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:56:26.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524323,1720446986172,"fUSD",-1534.21,0.00052328,120,"2024-07-08T13:56:26.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524324,1720446986209,"fUSD",-654.79,0.00052328,120,"2024-07-08T13:56:26.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524325,1720446986453,"fUSD",-644.98,0.00052328,120,"2024-07-08T13:56:26.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524326,1720446986490,"fUSD",-1159.59,0.00052328,120,"2024-07-08T13:56:26.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524327,1720446986526,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:56:26.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524328,1720446986562,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:56:26.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524329,1720446986595,"fUSD",-978.67,0.00052328,120,"2024-07-08T13:56:26.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524330,1720446986628,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:56:26.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524331,1720446986662,"fUSD",-539.7,0.00052328,120,"2024-07-08T13:56:26.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524332,1720446986702,"fUSD",-696.38,0.00052328,120,"2024-07-08T13:56:26.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524333,1720446986736,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:56:26.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524334,1720446986769,"fUSD",-534.94,0.00052328,120,"2024-07-08T13:56:26.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524335,1720446986804,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:56:26.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524336,1720446986837,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:56:26.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524337,1720446986870,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:56:26.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524338,1720446986901,"fUSD",-675.45,0.00052328,120,"2024-07-08T13:56:26.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524339,1720446986935,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:56:26.935",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524340,1720446986967,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:56:26.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524341,1720446987000,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:56:27.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524342,1720446987032,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:56:27.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524343,1720446987064,"fUSD",-646.16,0.00052328,120,"2024-07-08T13:56:27.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524344,1720446987098,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:56:27.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524345,1720446987131,"fUSD",-1063.67,0.00052328,120,"2024-07-08T13:56:27.131",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524346,1720446987169,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:56:27.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524347,1720446987207,"fUSD",-633.65,0.00052328,120,"2024-07-08T13:56:27.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524348,1720446987245,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:56:27.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524349,1720446987280,"fUSD",-3360.3,0.00052328,120,"2024-07-08T13:56:27.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524350,1720446987313,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:56:27.313",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524351,1720446987346,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:56:27.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524352,1720446987379,"fUSD",-1179.1,0.00052328,120,"2024-07-08T13:56:27.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524353,1720446987412,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:56:27.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524354,1720446987448,"fUSD",-973.05,0.00052328,120,"2024-07-08T13:56:27.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524355,1720446987482,"fUSD",-521.01,0.00052328,120,"2024-07-08T13:56:27.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524356,1720446987516,"fUSD",-506.3,0.00052328,120,"2024-07-08T13:56:27.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524357,1720446987552,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:56:27.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524358,1720446987587,"fUSD",-898.38,0.00052328,120,"2024-07-08T13:56:27.587",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524359,1720446987621,"fUSD",-506.09352232,0.00052328,120,"2024-07-08T13:56:27.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524360,1720446987656,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:56:27.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524361,1720446987690,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:56:27.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524362,1720446987723,"fUSD",-3501.0,0.00052328,120,"2024-07-08T13:56:27.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524363,1720446987756,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:56:27.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524364,1720446987788,"fUSD",-632.74,0.00052328,120,"2024-07-08T13:56:27.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524365,1720446987820,"fUSD",-680.16,0.00052328,120,"2024-07-08T13:56:27.820",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524366,1720446987852,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:56:27.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524367,1720446987885,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:56:27.885",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524368,1720446987916,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:56:27.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524369,1720446987950,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:56:27.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524370,1720446987983,"fUSD",-4098.94,0.00052328,120,"2024-07-08T13:56:27.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524371,1720446988015,"fUSD",-577.18,0.00052328,120,"2024-07-08T13:56:28.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524372,1720446988047,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:56:28.047",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524373,1720446988079,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:56:28.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524374,1720446988111,"fUSD",-721.29,0.00052328,120,"2024-07-08T13:56:28.111",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524375,1720446988142,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:56:28.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524376,1720446988181,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:56:28.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524377,1720446988214,"fUSD",-1534.21,0.00052602,120,"2024-07-08T13:56:28.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524378,1720446988247,"fUSD",-654.79,0.00052602,120,"2024-07-08T13:56:28.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524379,1720446988282,"fUSD",-644.98,0.00052602,120,"2024-07-08T13:56:28.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524380,1720446988314,"fUSD",-1159.59,0.00052602,120,"2024-07-08T13:56:28.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524381,1720446988346,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:56:28.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524382,1720446988377,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:56:28.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524383,1720446988411,"fUSD",-978.67,0.00052602,120,"2024-07-08T13:56:28.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524384,1720446988448,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:56:28.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524385,1720446988481,"fUSD",-539.7,0.00052602,120,"2024-07-08T13:56:28.481",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524386,1720446988514,"fUSD",-696.38,0.00052602,120,"2024-07-08T13:56:28.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524387,1720446988548,"fUSD",-534.94,0.00052602,120,"2024-07-08T13:56:28.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524388,1720446988582,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:56:28.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524389,1720446988616,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:56:28.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524390,1720446988649,"fUSD",-322.19,0.00052602,120,"2024-07-08T13:56:28.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524391,1720446988684,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:56:28.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524392,1720446988717,"fUSD",-675.45,0.00052602,120,"2024-07-08T13:56:28.717",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524393,1720446988749,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:56:28.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524394,1720446988781,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:56:28.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524395,1720446988812,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:56:28.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524396,1720446988895,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:56:28.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524397,1720446988930,"fUSD",-646.16,0.00052602,120,"2024-07-08T13:56:28.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524398,1720446988961,"fUSD",-208.50059133,0.00052602,120,"2024-07-08T13:56:28.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524399,1720446988992,"fUSD",-1063.67,0.00052602,120,"2024-07-08T13:56:28.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524400,1720446989023,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:56:29.023",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524401,1720446989054,"fUSD",-633.65,0.00052602,120,"2024-07-08T13:56:29.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524402,1720446989086,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:56:29.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524403,1720446989120,"fUSD",-3360.3,0.00052602,120,"2024-07-08T13:56:29.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524404,1720446989152,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:56:29.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524405,1720446989188,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:56:29.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524406,1720446989220,"fUSD",-1179.1,0.00052602,120,"2024-07-08T13:56:29.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524407,1720446989253,"fUSD",-166.0743438,0.00052602,120,"2024-07-08T13:56:29.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524408,1720446989287,"fUSD",-973.05,0.00052602,120,"2024-07-08T13:56:29.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524409,1720446989320,"fUSD",-521.01,0.00052602,120,"2024-07-08T13:56:29.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524410,1720446989354,"fUSD",-506.3,0.00052602,120,"2024-07-08T13:56:29.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524411,1720446989386,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:56:29.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524412,1720446989420,"fUSD",-898.38,0.00052602,120,"2024-07-08T13:56:29.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524413,1720446989454,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:56:29.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524414,1720446989487,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:56:29.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524415,1720446989520,"fUSD",-3501.0,0.00052602,120,"2024-07-08T13:56:29.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524416,1720446989552,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:56:29.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524417,1720446989586,"fUSD",-632.74,0.00052602,120,"2024-07-08T13:56:29.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524418,1720446989617,"fUSD",-680.16,0.00052602,120,"2024-07-08T13:56:29.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524419,1720446989649,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:56:29.649",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524420,1720446989682,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:56:29.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524421,1720446989714,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:56:29.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524422,1720446989746,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:56:29.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524423,1720446989778,"fUSD",-4098.94,0.00052602,120,"2024-07-08T13:56:29.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524424,1720446989811,"fUSD",-577.18,0.00052602,120,"2024-07-08T13:56:29.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524425,1720446989844,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:56:29.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524426,1720446989876,"fUSD",-494.03,0.00052602,120,"2024-07-08T13:56:29.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524427,1720446989908,"fUSD",-721.29,0.00052602,120,"2024-07-08T13:56:29.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524428,1720446989940,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:56:29.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524429,1720446989972,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:56:29.972",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524430,1720446990003,"fUSD",-1534.21,0.00052876,120,"2024-07-08T13:56:30.003",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524431,1720446990033,"fUSD",-654.79,0.00052876,120,"2024-07-08T13:56:30.033",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524432,1720446990063,"fUSD",-644.98,0.00052876,120,"2024-07-08T13:56:30.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524433,1720446990093,"fUSD",-1159.59,0.00052876,120,"2024-07-08T13:56:30.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524434,1720446990124,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:56:30.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524435,1720446990155,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:56:30.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524436,1720446990185,"fUSD",-978.67,0.00052876,120,"2024-07-08T13:56:30.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524437,1720446990217,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:56:30.217",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524438,1720446990248,"fUSD",-539.7,0.00052876,120,"2024-07-08T13:56:30.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524439,1720446990281,"fUSD",-696.38,0.00052876,120,"2024-07-08T13:56:30.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524440,1720446990312,"fUSD",-534.94,0.00052876,120,"2024-07-08T13:56:30.312",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524441,1720446990345,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:56:30.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524442,1720446990376,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:56:30.376",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524443,1720446990410,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:56:30.410",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524444,1720446990443,"fUSD",-675.45,0.00052876,120,"2024-07-08T13:56:30.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524445,1720446990476,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:56:30.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524446,1720446990510,"fUSD",-150.33780892,0.00052876,120,"2024-07-08T13:56:30.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524447,1720446990543,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:56:30.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524448,1720446990574,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:56:30.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524449,1720446990609,"fUSD",-646.16,0.00052876,120,"2024-07-08T13:56:30.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524450,1720446990640,"fUSD",-1063.67,0.00052876,120,"2024-07-08T13:56:30.640",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524451,1720446990670,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:56:30.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524452,1720446990705,"fUSD",-633.65,0.00052876,120,"2024-07-08T13:56:30.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524453,1720446990738,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:56:30.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524454,1720446990770,"fUSD",-3360.3,0.00052876,120,"2024-07-08T13:56:30.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524455,1720446990802,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:56:30.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524456,1720446990833,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:56:30.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524457,1720446990866,"fUSD",-1179.1,0.00052876,120,"2024-07-08T13:56:30.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524458,1720446990898,"fUSD",-973.05,0.00052876,120,"2024-07-08T13:56:30.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524459,1720446990935,"fUSD",-521.01,0.00052876,120,"2024-07-08T13:56:30.935",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524460,1720446990968,"fUSD",-506.3,0.00052876,120,"2024-07-08T13:56:30.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524461,1720446991002,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:56:31.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524462,1720446991036,"fUSD",-898.38,0.00052876,120,"2024-07-08T13:56:31.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524463,1720446991069,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:56:31.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524464,1720446991101,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:56:31.101",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524465,1720446991134,"fUSD",-3501.0,0.00052876,120,"2024-07-08T13:56:31.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524466,1720446991167,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:56:31.167",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524467,1720446991212,"fUSD",-632.74,0.00052876,120,"2024-07-08T13:56:31.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524468,1720446991248,"fUSD",-680.16,0.00052876,120,"2024-07-08T13:56:31.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524469,1720446991285,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:56:31.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524470,1720446991323,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:56:31.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524471,1720446991360,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:56:31.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524472,1720446992362,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:56:32.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524473,1720446992402,"fUSD",-4098.94,0.00052876,120,"2024-07-08T13:56:32.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524474,1720446992437,"fUSD",-577.18,0.00052876,120,"2024-07-08T13:56:32.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524475,1720446992470,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:56:32.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524476,1720446992504,"fUSD",-721.29,0.00052876,120,"2024-07-08T13:56:32.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524477,1720446992538,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:56:32.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524478,1720446992571,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:56:32.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524479,1720446992604,"fUSD",-1534.21,0.0005315,120,"2024-07-08T13:56:32.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524480,1720446992635,"fUSD",-654.79,0.0005315,120,"2024-07-08T13:56:32.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524481,1720446992667,"fUSD",-644.98,0.0005315,120,"2024-07-08T13:56:32.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524482,1720446992699,"fUSD",-1159.59,0.0005315,120,"2024-07-08T13:56:32.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524483,1720446992731,"fUSD",-543.72583933,0.0005315,120,"2024-07-08T13:56:32.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524484,1720446992764,"fUSD",-614.33459633,0.0005315,120,"2024-07-08T13:56:32.764",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524485,1720446992797,"fUSD",-978.67,0.0005315,120,"2024-07-08T13:56:32.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524486,1720446992828,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:56:32.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524487,1720446992860,"fUSD",-539.7,0.0005315,120,"2024-07-08T13:56:32.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524488,1720446992891,"fUSD",-696.38,0.0005315,120,"2024-07-08T13:56:32.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524489,1720446992921,"fUSD",-534.94,0.0005315,120,"2024-07-08T13:56:32.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524490,1720446992957,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:56:32.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524491,1720446992988,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:56:32.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524492,1720446993019,"fUSD",-644.69,0.0005315,120,"2024-07-08T13:56:33.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524493,1720446993050,"fUSD",-675.45,0.0005315,120,"2024-07-08T13:56:33.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524494,1720446993082,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:56:33.082",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524495,1720446993112,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:56:33.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524496,1720446993142,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:56:33.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524497,1720446993175,"fUSD",-646.16,0.0005315,120,"2024-07-08T13:56:33.175",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524498,1720446993214,"fUSD",-1063.67,0.0005315,120,"2024-07-08T13:56:33.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524499,1720446993245,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:56:33.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524500,1720446993282,"fUSD",-633.65,0.0005315,120,"2024-07-08T13:56:33.282",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524501,1720446993316,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:56:33.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524502,1720446993350,"fUSD",-3360.3,0.0005315,120,"2024-07-08T13:56:33.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524503,1720446993383,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:56:33.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524504,1720446993417,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:56:33.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524505,1720446993453,"fUSD",-1179.1,0.0005315,120,"2024-07-08T13:56:33.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524506,1720446993489,"fUSD",-973.05,0.0005315,120,"2024-07-08T13:56:33.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524507,1720446993525,"fUSD",-521.01,0.0005315,120,"2024-07-08T13:56:33.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524508,1720446993561,"fUSD",-506.3,0.0005315,120,"2024-07-08T13:56:33.561",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524509,1720446993597,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:56:33.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524510,1720446993631,"fUSD",-898.38,0.0005315,120,"2024-07-08T13:56:33.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524511,1720446993667,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:56:33.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524512,1720446993705,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:56:33.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524513,1720446993740,"fUSD",-3501.0,0.0005315,120,"2024-07-08T13:56:33.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524514,1720446993773,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:56:33.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524515,1720446993807,"fUSD",-632.74,0.0005315,120,"2024-07-08T13:56:33.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524516,1720446993841,"fUSD",-680.16,0.0005315,120,"2024-07-08T13:56:33.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524517,1720446993875,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:56:33.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524518,1720446993908,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:56:33.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524519,1720446993943,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:56:33.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524520,1720446993976,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:56:33.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524521,1720446994010,"fUSD",-4098.94,0.0005315,120,"2024-07-08T13:56:34.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524522,1720446994044,"fUSD",-577.18,0.0005315,120,"2024-07-08T13:56:34.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524523,1720446994077,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:56:34.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524524,1720446994112,"fUSD",-721.29,0.0005315,120,"2024-07-08T13:56:34.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524525,1720446994149,"fUSD",-326.12097201,0.00053424,120,"2024-07-08T13:56:34.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524526,1720446994187,"fUSD",-1534.21,0.00053424,120,"2024-07-08T13:56:34.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524527,1720446994221,"fUSD",-654.79,0.00053424,120,"2024-07-08T13:56:34.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524528,1720446994256,"fUSD",-644.98,0.00053424,120,"2024-07-08T13:56:34.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524529,1720446994291,"fUSD",-1159.59,0.00053424,120,"2024-07-08T13:56:34.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524530,1720446994326,"fUSD",-978.67,0.00053424,120,"2024-07-08T13:56:34.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524531,1720446994360,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:56:34.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524532,1720446994396,"fUSD",-539.7,0.00053424,120,"2024-07-08T13:56:34.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524533,1720446994435,"fUSD",-696.38,0.00053424,120,"2024-07-08T13:56:34.435",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524534,1720446994471,"fUSD",-534.94,0.00053424,120,"2024-07-08T13:56:34.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524535,1720446994508,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:56:34.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524536,1720446994545,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:56:34.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524537,1720446994581,"fUSD",-675.45,0.00053424,120,"2024-07-08T13:56:34.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524538,1720446994621,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:56:34.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524539,1720446994656,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:56:34.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524540,1720446994690,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:56:34.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524541,1720446994723,"fUSD",-646.16,0.00053424,120,"2024-07-08T13:56:34.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524542,1720446994756,"fUSD",-1063.67,0.00053424,120,"2024-07-08T13:56:34.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524543,1720446994788,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:56:34.788",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524544,1720446994823,"fUSD",-633.65,0.00053424,120,"2024-07-08T13:56:34.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524545,1720446994857,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:56:34.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524546,1720446994891,"fUSD",-3360.3,0.00053424,120,"2024-07-08T13:56:34.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524547,1720446994926,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:56:34.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524548,1720446994966,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:56:34.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524549,1720446995002,"fUSD",-1179.1,0.00053424,120,"2024-07-08T13:56:35.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524550,1720446995037,"fUSD",-973.05,0.00053424,120,"2024-07-08T13:56:35.037",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524551,1720446995070,"fUSD",-521.01,0.00053424,120,"2024-07-08T13:56:35.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524552,1720446995103,"fUSD",-506.3,0.00053424,120,"2024-07-08T13:56:35.103",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524553,1720446995145,"fUSD",-348.33732828,0.00053424,120,"2024-07-08T13:56:35.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524554,1720446995184,"fUSD",-898.38,0.00053424,120,"2024-07-08T13:56:35.184",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524555,1720446995219,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:56:35.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524556,1720446995252,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:56:35.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524557,1720446995287,"fUSD",-3501.0,0.00053424,120,"2024-07-08T13:56:35.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524558,1720446995321,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:56:35.321",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524559,1720446995356,"fUSD",-632.74,0.00053424,120,"2024-07-08T13:56:35.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524560,1720446995391,"fUSD",-680.16,0.00053424,120,"2024-07-08T13:56:35.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524561,1720446995427,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:56:35.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524562,1720446995466,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:56:35.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524563,1720446995500,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:56:35.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524564,1720446995534,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:56:35.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524565,1720446995570,"fUSD",-4098.94,0.00053424,120,"2024-07-08T13:56:35.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524566,1720446995606,"fUSD",-577.18,0.00053424,120,"2024-07-08T13:56:35.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524567,1720446995640,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:56:35.640",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524568,1720446995895,"fUSD",-721.29,0.00053424,120,"2024-07-08T13:56:35.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524569,1720446995931,"fUSD",-1534.21,0.00053698,120,"2024-07-08T13:56:35.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524570,1720446995964,"fUSD",-654.79,0.00053698,120,"2024-07-08T13:56:35.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524571,1720446995998,"fUSD",-644.98,0.00053698,120,"2024-07-08T13:56:35.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524572,1720446996032,"fUSD",-1159.59,0.00053698,120,"2024-07-08T13:56:36.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524573,1720446996065,"fUSD",-978.67,0.00053698,120,"2024-07-08T13:56:36.065",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524574,1720446996097,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:56:36.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524575,1720446996129,"fUSD",-539.7,0.00053698,120,"2024-07-08T13:56:36.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524576,1720446996162,"fUSD",-696.38,0.00053698,120,"2024-07-08T13:56:36.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524577,1720446996200,"fUSD",-534.94,0.00053698,120,"2024-07-08T13:56:36.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524578,1720446996233,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:56:36.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524579,1720446996264,"fUSD",-348.93868141,0.00053698,120,"2024-07-08T13:56:36.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524580,1720446996296,"fUSD",-675.45,0.00053698,120,"2024-07-08T13:56:36.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524581,1720446996328,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:56:36.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524582,1720446996360,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:56:36.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524583,1720446996390,"fUSD",-282.88,0.00053698,120,"2024-07-08T13:56:36.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524584,1720446996420,"fUSD",-646.16,0.00053698,120,"2024-07-08T13:56:36.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524585,1720446996452,"fUSD",-1063.67,0.00053698,120,"2024-07-08T13:56:36.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524586,1720446996484,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:56:36.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524587,1720446996515,"fUSD",-633.65,0.00053698,120,"2024-07-08T13:56:36.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524588,1720446996547,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:56:36.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524589,1720446996579,"fUSD",-3360.3,0.00053698,120,"2024-07-08T13:56:36.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524590,1720446996611,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:56:36.611",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524591,1720446996645,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:56:36.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524592,1720446996678,"fUSD",-1179.1,0.00053698,120,"2024-07-08T13:56:36.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524593,1720446996716,"fUSD",-973.05,0.00053698,120,"2024-07-08T13:56:36.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524594,1720446996747,"fUSD",-521.01,0.00053698,120,"2024-07-08T13:56:36.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524595,1720446996780,"fUSD",-506.3,0.00053698,120,"2024-07-08T13:56:36.780",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524596,1720446996812,"fUSD",-898.38,0.00053698,120,"2024-07-08T13:56:36.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524597,1720446996844,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:56:36.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524598,1720446996876,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:56:36.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524599,1720446996907,"fUSD",-159.76,0.00053698,120,"2024-07-08T13:56:36.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524600,1720446996937,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:56:36.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524601,1720446996968,"fUSD",-632.74,0.00053698,120,"2024-07-08T13:56:36.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524602,1720446996999,"fUSD",-680.16,0.00053698,120,"2024-07-08T13:56:36.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524603,1720446997031,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:56:37.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524604,1720446997063,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:56:37.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524605,1720446997096,"fUSD",-194.01,0.00053698,120,"2024-07-08T13:56:37.096",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524606,1720446997129,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:56:37.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524607,1720446997162,"fUSD",-4098.94,0.00053698,120,"2024-07-08T13:56:37.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524608,1720446997203,"fUSD",-577.18,0.00053698,120,"2024-07-08T13:56:37.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524609,1720446997238,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:56:37.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524610,1720446997273,"fUSD",-721.29,0.00053698,120,"2024-07-08T13:56:37.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524611,1720446997310,"fUSD",-1534.21,0.00053972,120,"2024-07-08T13:56:37.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524612,1720446997342,"fUSD",-654.79,0.00053972,120,"2024-07-08T13:56:37.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524613,1720446997374,"fUSD",-644.98,0.00053972,120,"2024-07-08T13:56:37.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524614,1720446997405,"fUSD",-1159.59,0.00053972,120,"2024-07-08T13:56:37.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524615,1720446997439,"fUSD",-978.67,0.00053972,120,"2024-07-08T13:56:37.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524616,1720446997470,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:56:37.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524617,1720446997502,"fUSD",-539.7,0.00053972,120,"2024-07-08T13:56:37.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524618,1720446997533,"fUSD",-696.38,0.00053972,120,"2024-07-08T13:56:37.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524619,1720446997565,"fUSD",-534.94,0.00053972,120,"2024-07-08T13:56:37.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524620,1720446997600,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:56:37.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524621,1720446997635,"fUSD",-675.45,0.00053972,120,"2024-07-08T13:56:37.635",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524622,1720446997669,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:56:37.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524623,1720446997708,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:56:37.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524624,1720446997739,"fUSD",-646.16,0.00053972,120,"2024-07-08T13:56:37.739",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524625,1720446997770,"fUSD",-1063.67,0.00053972,120,"2024-07-08T13:56:37.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524626,1720446997802,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:56:37.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524627,1720446997834,"fUSD",-633.65,0.00053972,120,"2024-07-08T13:56:37.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524628,1720446997866,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:56:37.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524629,1720446997899,"fUSD",-3360.3,0.00053972,120,"2024-07-08T13:56:37.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524630,1720446997931,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:56:37.931",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524631,1720446997964,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:56:37.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524632,1720446997996,"fUSD",-1179.1,0.00053972,120,"2024-07-08T13:56:37.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524633,1720446998028,"fUSD",-973.05,0.00053972,120,"2024-07-08T13:56:38.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524634,1720446998060,"fUSD",-521.01,0.00053972,120,"2024-07-08T13:56:38.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524635,1720446998091,"fUSD",-506.3,0.00053972,120,"2024-07-08T13:56:38.091",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524636,1720446998123,"fUSD",-898.38,0.00053972,120,"2024-07-08T13:56:38.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524637,1720446998154,"fUSD",-447.54,0.00053972,120,"2024-07-08T13:56:38.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524638,1720446998243,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:56:38.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524639,1720446998277,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:56:38.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524640,1720446998311,"fUSD",-632.74,0.00053972,120,"2024-07-08T13:56:38.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524641,1720446998345,"fUSD",-680.16,0.00053972,120,"2024-07-08T13:56:38.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524642,1720446998377,"fUSD",-287.97785181,0.00053972,120,"2024-07-08T13:56:38.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524643,1720446998412,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:56:38.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524644,1720446998446,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:56:38.446",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524645,1720446998481,"fUSD",-4098.94,0.00053972,120,"2024-07-08T13:56:38.481",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524646,1720446998516,"fUSD",-577.18,0.00053972,120,"2024-07-08T13:56:38.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524647,1720446998550,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:56:38.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524648,1720446998583,"fUSD",-721.29,0.00053972,120,"2024-07-08T13:56:38.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524649,1720446998621,"fUSD",-1534.21,0.00054246,120,"2024-07-08T13:56:38.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524650,1720446998656,"fUSD",-654.79,0.00054246,120,"2024-07-08T13:56:38.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524651,1720446998690,"fUSD",-644.98,0.00054246,120,"2024-07-08T13:56:38.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524652,1720446998721,"fUSD",-1159.59,0.00054246,120,"2024-07-08T13:56:38.721",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524653,1720446998754,"fUSD",-978.67,0.00054246,120,"2024-07-08T13:56:38.754",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524654,1720446998785,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:56:38.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524655,1720446998817,"fUSD",-539.7,0.00054246,120,"2024-07-08T13:56:38.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524656,1720446998849,"fUSD",-696.38,0.00054246,120,"2024-07-08T13:56:38.849",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524657,1720446998881,"fUSD",-534.94,0.00054246,120,"2024-07-08T13:56:38.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524658,1720446998912,"fUSD",-558.48,0.00054246,120,"2024-07-08T13:56:38.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524659,1720446998944,"fUSD",-675.45,0.00054246,120,"2024-07-08T13:56:38.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524660,1720446998976,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:56:38.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524661,1720446999008,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:56:39.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524662,1720446999041,"fUSD",-646.16,0.00054246,120,"2024-07-08T13:56:39.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524663,1720446999075,"fUSD",-1063.67,0.00054246,120,"2024-07-08T13:56:39.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524664,1720446999110,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:56:39.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524665,1720446999146,"fUSD",-633.65,0.00054246,120,"2024-07-08T13:56:39.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524666,1720446999182,"fUSD",-516.59780165,0.00054246,120,"2024-07-08T13:56:39.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524667,1720446999218,"fUSD",-3360.3,0.00054246,120,"2024-07-08T13:56:39.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524668,1720446999254,"fUSD",-352.21,0.00054246,120,"2024-07-08T13:56:39.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524669,1720446999291,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:56:39.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524670,1720446999327,"fUSD",-1179.1,0.00054246,120,"2024-07-08T13:56:39.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524671,1720446999365,"fUSD",-521.01,0.00054246,120,"2024-07-08T13:56:39.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524672,1720446999402,"fUSD",-973.05,0.00054246,120,"2024-07-08T13:56:39.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524673,1720446999440,"fUSD",-506.3,0.00054246,120,"2024-07-08T13:56:39.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524674,1720446999476,"fUSD",-898.38,0.00054246,120,"2024-07-08T13:56:39.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524675,1720446999512,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:56:39.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524676,1720446999546,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:56:39.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524677,1720446999581,"fUSD",-632.74,0.00054246,120,"2024-07-08T13:56:39.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524678,1720446999617,"fUSD",-680.16,0.00054246,120,"2024-07-08T13:56:39.617",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524679,1720446999653,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:56:39.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524680,1720446999688,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:56:39.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524681,1720446999725,"fUSD",-4098.94,0.00054246,120,"2024-07-08T13:56:39.725",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524682,1720446999770,"fUSD",-577.18,0.00054246,120,"2024-07-08T13:56:39.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524683,1720446999806,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:56:39.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524684,1720446999841,"fUSD",-721.29,0.00054246,120,"2024-07-08T13:56:39.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524685,1720446999877,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:56:39.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524686,1720446999910,"fUSD",-1534.21,0.0005452,120,"2024-07-08T13:56:39.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524687,1720446999943,"fUSD",-654.79,0.0005452,120,"2024-07-08T13:56:39.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524688,1720446999977,"fUSD",-644.98,0.0005452,120,"2024-07-08T13:56:39.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524689,1720447000010,"fUSD",-1159.59,0.0005452,120,"2024-07-08T13:56:40.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524690,1720447000044,"fUSD",-978.67,0.0005452,120,"2024-07-08T13:56:40.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524691,1720447000078,"fUSD",-528.62191966,0.0005452,120,"2024-07-08T13:56:40.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524692,1720447000112,"fUSD",-539.7,0.0005452,120,"2024-07-08T13:56:40.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524693,1720447000148,"fUSD",-696.38,0.0005452,120,"2024-07-08T13:56:40.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524694,1720447000185,"fUSD",-534.94,0.0005452,120,"2024-07-08T13:56:40.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524695,1720447000218,"fUSD",-675.45,0.0005452,120,"2024-07-08T13:56:40.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524696,1720447000253,"fUSD",-384.85,0.0005452,120,"2024-07-08T13:56:40.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524697,1720447000288,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:56:40.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524698,1720447000322,"fUSD",-646.16,0.0005452,120,"2024-07-08T13:56:40.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524699,1720447000353,"fUSD",-1063.67,0.0005452,120,"2024-07-08T13:56:40.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524700,1720447000385,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:56:40.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524701,1720447000417,"fUSD",-633.65,0.0005452,120,"2024-07-08T13:56:40.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524702,1720447000451,"fUSD",-3360.3,0.0005452,120,"2024-07-08T13:56:40.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524703,1720447000484,"fUSD",-533.02,0.0005452,120,"2024-07-08T13:56:40.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524704,1720447000520,"fUSD",-1179.1,0.0005452,120,"2024-07-08T13:56:40.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524705,1720447000556,"fUSD",-521.01,0.0005452,120,"2024-07-08T13:56:40.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524706,1720447000591,"fUSD",-973.05,0.0005452,120,"2024-07-08T13:56:40.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524707,1720447000626,"fUSD",-506.3,0.0005452,120,"2024-07-08T13:56:40.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524708,1720447000660,"fUSD",-898.38,0.0005452,120,"2024-07-08T13:56:40.660",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524709,1720447000696,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:56:40.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524710,1720447000729,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:56:40.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524711,1720447000763,"fUSD",-632.74,0.0005452,120,"2024-07-08T13:56:40.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524712,1720447000797,"fUSD",-680.16,0.0005452,120,"2024-07-08T13:56:40.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524713,1720447000831,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:56:40.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524714,1720447000865,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:56:40.865",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524715,1720447000898,"fUSD",-4098.94,0.0005452,120,"2024-07-08T13:56:40.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524716,1720447000930,"fUSD",-577.18,0.0005452,120,"2024-07-08T13:56:40.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524717,1720447000963,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:56:40.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524718,1720447000995,"fUSD",-721.29,0.0005452,120,"2024-07-08T13:56:40.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524719,1720447001028,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:56:41.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524720,1720447001060,"fUSD",-1534.21,0.00054794,120,"2024-07-08T13:56:41.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524721,1720447001093,"fUSD",-654.79,0.00054794,120,"2024-07-08T13:56:41.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524722,1720447001125,"fUSD",-644.98,0.00054794,120,"2024-07-08T13:56:41.125",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524723,1720447001157,"fUSD",-1159.59,0.00054794,120,"2024-07-08T13:56:41.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524724,1720447001190,"fUSD",-978.67,0.00054794,120,"2024-07-08T13:56:41.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524725,1720447001222,"fUSD",-539.7,0.00054794,120,"2024-07-08T13:56:41.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524726,1720447001255,"fUSD",-696.38,0.00054794,120,"2024-07-08T13:56:41.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524727,1720447001287,"fUSD",-534.94,0.00054794,120,"2024-07-08T13:56:41.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524728,1720447001319,"fUSD",-675.45,0.00054794,120,"2024-07-08T13:56:41.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524729,1720447001350,"fUSD",-646.16,0.00054794,120,"2024-07-08T13:56:41.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524730,1720447001382,"fUSD",-1063.67,0.00054794,120,"2024-07-08T13:56:41.382",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524731,1720447001414,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:56:41.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524732,1720447001448,"fUSD",-633.65,0.00054794,120,"2024-07-08T13:56:41.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524733,1720447001480,"fUSD",-3360.3,0.00054794,120,"2024-07-08T13:56:41.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524734,1720447001513,"fUSD",-1179.1,0.00054794,120,"2024-07-08T13:56:41.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524735,1720447001545,"fUSD",-973.05,0.00054794,120,"2024-07-08T13:56:41.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524736,1720447001579,"fUSD",-521.01,0.00054794,120,"2024-07-08T13:56:41.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524737,1720447001616,"fUSD",-506.3,0.00054794,120,"2024-07-08T13:56:41.616",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524738,1720447001652,"fUSD",-898.38,0.00054794,120,"2024-07-08T13:56:41.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524739,1720447001693,"fUSD",-527.30553699,0.00054794,120,"2024-07-08T13:56:41.693",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524740,1720447001726,"fUSD",-569.34559618,0.00054794,120,"2024-07-08T13:56:41.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524741,1720447001758,"fUSD",-632.74,0.00054794,120,"2024-07-08T13:56:41.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524742,1720447001793,"fUSD",-680.16,0.00054794,120,"2024-07-08T13:56:41.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524743,1720447001825,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:56:41.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524744,1720447001859,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:56:41.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524745,1720447001893,"fUSD",-4098.94,0.00054794,120,"2024-07-08T13:56:41.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524746,1720447001926,"fUSD",-577.18,0.00054794,120,"2024-07-08T13:56:41.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524747,1720447001966,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:56:41.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524748,1720447001998,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:56:41.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524749,1720447002031,"fUSD",-721.29,0.00054794,120,"2024-07-08T13:56:42.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524750,1720447002064,"fUSD",-151.0,0.00055,120,"2024-07-08T13:56:42.064",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524751,1720447002095,"fUSD",-151.0,0.00055,120,"2024-07-08T13:56:42.095",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524752,1720447002128,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:56:42.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524753,1720447002161,"fUSD",-1534.21,0.00055068,120,"2024-07-08T13:56:42.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524754,1720447002194,"fUSD",-654.79,0.00055068,120,"2024-07-08T13:56:42.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524755,1720447002227,"fUSD",-644.98,0.00055068,120,"2024-07-08T13:56:42.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524756,1720447002260,"fUSD",-1159.59,0.00055068,120,"2024-07-08T13:56:42.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524757,1720447002294,"fUSD",-978.67,0.00055068,120,"2024-07-08T13:56:42.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524758,1720447002327,"fUSD",-539.7,0.00055068,120,"2024-07-08T13:56:42.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524759,1720447002360,"fUSD",-696.38,0.00055068,120,"2024-07-08T13:56:42.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524760,1720447002391,"fUSD",-534.94,0.00055068,120,"2024-07-08T13:56:42.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524761,1720447002424,"fUSD",-675.45,0.00055068,120,"2024-07-08T13:56:42.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524762,1720447002460,"fUSD",-646.16,0.00055068,120,"2024-07-08T13:56:42.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524763,1720447002494,"fUSD",-1063.67,0.00055068,120,"2024-07-08T13:56:42.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524764,1720447002526,"fUSD",-622.28563474,0.00055068,120,"2024-07-08T13:56:42.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524765,1720447002558,"fUSD",-633.65,0.00055068,120,"2024-07-08T13:56:42.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524766,1720447002591,"fUSD",-3360.3,0.00055068,120,"2024-07-08T13:56:42.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524767,1720447002624,"fUSD",-1179.1,0.00055068,120,"2024-07-08T13:56:42.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524768,1720447002657,"fUSD",-973.05,0.00055068,120,"2024-07-08T13:56:42.657",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524769,1720447002690,"fUSD",-521.01,0.00055068,120,"2024-07-08T13:56:42.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524770,1720447002724,"fUSD",-506.3,0.00055068,120,"2024-07-08T13:56:42.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524771,1720447002758,"fUSD",-898.38,0.00055068,120,"2024-07-08T13:56:42.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524772,1720447002791,"fUSD",-632.74,0.00055068,120,"2024-07-08T13:56:42.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524773,1720447002823,"fUSD",-680.16,0.00055068,120,"2024-07-08T13:56:42.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524774,1720447002857,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:56:42.857",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524775,1720447002892,"fUSD",-4098.94,0.00055068,120,"2024-07-08T13:56:42.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524776,1720447002927,"fUSD",-577.18,0.00055068,120,"2024-07-08T13:56:42.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524777,1720447002964,"fUSD",-591.40679816,0.00055068,120,"2024-07-08T13:56:42.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524778,1720447002999,"fUSD",-721.29,0.00055068,120,"2024-07-08T13:56:42.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524779,1720447003034,"fUSD",-169.07034027,0.00055342,120,"2024-07-08T13:56:43.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524780,1720447003070,"fUSD",-1534.21,0.00055342,120,"2024-07-08T13:56:43.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524781,1720447003107,"fUSD",-654.79,0.00055342,120,"2024-07-08T13:56:43.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524782,1720447003142,"fUSD",-644.98,0.00055342,120,"2024-07-08T13:56:43.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524783,1720447003186,"fUSD",-1159.59,0.00055342,120,"2024-07-08T13:56:43.186",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524784,1720447003231,"fUSD",-978.67,0.00055342,120,"2024-07-08T13:56:43.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524785,1720447003270,"fUSD",-539.7,0.00055342,120,"2024-07-08T13:56:43.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524786,1720447003308,"fUSD",-696.38,0.00055342,120,"2024-07-08T13:56:43.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524787,1720447003342,"fUSD",-534.94,0.00055342,120,"2024-07-08T13:56:43.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524788,1720447003377,"fUSD",-675.45,0.00055342,120,"2024-07-08T13:56:43.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524789,1720447003414,"fUSD",-646.16,0.00055342,120,"2024-07-08T13:56:43.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524790,1720447003450,"fUSD",-1063.67,0.00055342,120,"2024-07-08T13:56:43.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524791,1720447003487,"fUSD",-633.65,0.00055342,120,"2024-07-08T13:56:43.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524792,1720447003526,"fUSD",-3360.3,0.00055342,120,"2024-07-08T13:56:43.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524793,1720447003564,"fUSD",-1179.1,0.00055342,120,"2024-07-08T13:56:43.564",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524794,1720447003599,"fUSD",-973.05,0.00055342,120,"2024-07-08T13:56:43.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524795,1720447003637,"fUSD",-521.01,0.00055342,120,"2024-07-08T13:56:43.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524796,1720447003674,"fUSD",-506.3,0.00055342,120,"2024-07-08T13:56:43.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524797,1720447003713,"fUSD",-898.38,0.00055342,120,"2024-07-08T13:56:43.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524798,1720447003747,"fUSD",-632.74,0.00055342,120,"2024-07-08T13:56:43.747",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524799,1720447003783,"fUSD",-680.16,0.00055342,120,"2024-07-08T13:56:43.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524800,1720447003818,"fUSD",-500.0,0.00055342,120,"2024-07-08T13:56:43.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524801,1720447004035,"fUSD",-4098.94,0.00055342,120,"2024-07-08T13:56:44.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524802,1720447004084,"fUSD",-577.18,0.00055342,120,"2024-07-08T13:56:44.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524803,1720447004121,"fUSD",-1534.37293251,0.00055616,120,"2024-07-08T13:56:44.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524804,1720447004157,"fUSD",-655.02554149,0.00055616,120,"2024-07-08T13:56:44.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524805,1720447004195,"fUSD",-645.18637835,0.00055616,120,"2024-07-08T13:56:44.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524806,1720447004228,"fUSD",-1159.78138296,0.00055616,120,"2024-07-08T13:56:44.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524807,1720447004263,"fUSD",-978.79,0.00055616,120,"2024-07-08T13:56:44.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524808,1720447004298,"fUSD",-539.81,0.00055616,120,"2024-07-08T13:56:44.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524809,1720447004331,"fUSD",-696.56483539,0.00055616,120,"2024-07-08T13:56:44.331",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524810,1720447004366,"fUSD",-535.03402496,0.00055616,120,"2024-07-08T13:56:44.366",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524811,1720447004401,"fUSD",-675.6,0.00055616,120,"2024-07-08T13:56:44.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524812,1720447004436,"fUSD",-646.39,0.00055616,120,"2024-07-08T13:56:44.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524813,1720447004471,"fUSD",-1063.75107607,0.00055616,120,"2024-07-08T13:56:44.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524814,1720447004504,"fUSD",-633.65721071,0.00055616,120,"2024-07-08T13:56:44.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524815,1720447004538,"fUSD",-3360.34912527,0.00055616,120,"2024-07-08T13:56:44.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524816,1720447004575,"fUSD",-1179.26474196,0.00055616,120,"2024-07-08T13:56:44.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524817,1720447004608,"fUSD",-973.12948778,0.00055616,120,"2024-07-08T13:56:44.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524818,1720447004641,"fUSD",-521.20853001,0.00055616,120,"2024-07-08T13:56:44.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524819,1720447004674,"fUSD",-506.34646026,0.00055616,120,"2024-07-08T13:56:44.674",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524820,1720447004711,"fUSD",-898.4829928,0.00055616,120,"2024-07-08T13:56:44.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524821,1720447004744,"fUSD",-632.83959127,0.00055616,120,"2024-07-08T13:56:44.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524822,1720447004777,"fUSD",-680.18763243,0.00055616,120,"2024-07-08T13:56:44.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524823,1720447004812,"fUSD",-263.21259144,0.00055616,120,"2024-07-08T13:56:44.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524824,1720447004847,"fUSD",-4098.94,0.00055616,120,"2024-07-08T13:56:44.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524825,1720447004880,"fUSD",-577.33,0.00055616,120,"2024-07-08T13:56:44.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524826,1720447004913,"fUSD",-151.0,0.00057,120,"2024-07-08T13:56:44.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524827,1720447004946,"fUSD",-151.0,0.00057,120,"2024-07-08T13:56:44.946",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524828,1720447004979,"fUSD",-151.0,0.00057,120,"2024-07-08T13:56:44.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524829,1720447005013,"fUSD",-151.0,0.00058,120,"2024-07-08T13:56:45.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524830,1720447005048,"fUSD",-500.0,0.000592,120,"2024-07-08T13:56:45.048",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524831,1720447005079,"fUSD",-500.0,0.00059454,120,"2024-07-08T13:56:45.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524832,1720447005111,"fUSD",-200.0,0.00059999,120,"2024-07-08T13:56:45.111",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524833,1720447005142,"fUSD",-327.628131,0.0006,120,"2024-07-08T13:56:45.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524834,1720447005176,"fUSD",-73741.91661355,0.00062469,120,"2024-07-08T13:56:45.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524835,1720447005213,"fUSD",-151.070816,0.00062498,119,"2024-07-08T13:56:45.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524836,1720447005245,"fUSD",-6830.1560882,0.000625,65,"2024-07-08T13:56:45.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524837,1720447005277,"fUSD",-10000.0,0.000625,90,"2024-07-08T13:56:45.277",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524838,1720447005311,"fUSD",-151.0,0.00062685,120,"2024-07-08T13:56:45.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524839,1720447005346,"fUSD",-151.070816,0.00062798,119,"2024-07-08T13:56:45.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524840,1720447005380,"fUSD",-151.0,0.00062822,120,"2024-07-08T13:56:45.380",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524841,1720447005412,"fUSD",-755951.20712491,0.000629,30,"2024-07-08T13:56:45.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524842,1720447005447,"fUSD",-1000.0,0.00062999,120,"2024-07-08T13:56:45.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524843,1720447005482,"fUSD",-1040.0,0.00063,120,"2024-07-08T13:56:45.482",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524844,1720447005517,"fUSD",-1000.0,0.00063,120,"2024-07-08T13:56:45.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524845,1720447005552,"fUSD",-1000.0,0.00063,120,"2024-07-08T13:56:45.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524846,1720447005585,"fUSD",-1000.0,0.00063,120,"2024-07-08T13:56:45.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524847,1720447005618,"fUSD",-1000.0,0.00063,120,"2024-07-08T13:56:45.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524848,1720447005651,"fUSD",-1000.0,0.00063,120,"2024-07-08T13:56:45.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524849,1720447005691,"fUSD",-1000.0,0.00063,120,"2024-07-08T13:56:45.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524850,1720447005723,"fUSD",-1000.0,0.00063,120,"2024-07-08T13:56:45.723",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524851,1720447005755,"fUSD",-731.19,0.00063,120,"2024-07-08T13:56:45.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524852,1720447005785,"fUSD",-1000.0,0.00063,120,"2024-07-08T13:56:45.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524853,1720447005816,"fUSD",-1000.0,0.00063,120,"2024-07-08T13:56:45.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524854,1720447005846,"fUSD",-1000.0,0.00063,120,"2024-07-08T13:56:45.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524855,1720447005876,"fUSD",-1000.0,0.00063,120,"2024-07-08T13:56:45.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524856,1720447005906,"fUSD",-1000.0,0.00063,120,"2024-07-08T13:56:45.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524857,1720447005936,"fUSD",-221.29,0.00063,120,"2024-07-08T13:56:45.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524858,1720447005968,"fUSD",-1057.576002,0.00063,30,"2024-07-08T13:56:45.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524859,1720447005998,"fUSD",-1002.39,0.00063,120,"2024-07-08T13:56:45.998",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524860,1720447006028,"fUSD",-10000.0,0.00063,120,"2024-07-08T13:56:46.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524861,1720447006058,"fUSD",-1002.14,0.00063,120,"2024-07-08T13:56:46.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524862,1720447006088,"fUSD",-684.27917047,0.00063,120,"2024-07-08T13:56:46.088",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524863,1720447006120,"fUSD",-1003.78,0.00063,120,"2024-07-08T13:56:46.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524864,1720447006151,"fUSD",-764.0,0.00063,30,"2024-07-08T13:56:46.151",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524865,1720447006182,"fUSD",-330.7171232,0.00063,30,"2024-07-08T13:56:46.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524866,1720447006214,"fUSD",-2035.02,0.00063013,120,"2024-07-08T13:56:46.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524867,1720447006247,"fUSD",-863.9504515,0.0006305,120,"2024-07-08T13:56:46.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524868,1720447006281,"fUSD",-151.070816,0.00063198,115,"2024-07-08T13:56:46.281",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524869,1720447006314,"fUSD",-23157.29401032,0.000632,120,"2024-07-08T13:56:46.314",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524870,1720447006345,"fUSD",-3611.10717056,0.000633,30,"2024-07-08T13:56:46.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524871,1720447006377,"fUSD",-325.0,0.000633,30,"2024-07-08T13:56:46.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524872,1720447006407,"fUSD",-151.0,0.00063315,120,"2024-07-08T13:56:46.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524873,1720447006439,"fUSD",-232.070819,0.00063498,119,"2024-07-08T13:56:46.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524874,1720447006469,"fUSD",-10000.0,0.000635,120,"2024-07-08T13:56:46.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524875,1720447006500,"fUSD",-462.31262254,0.000635,120,"2024-07-08T13:56:46.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524876,1720447006531,"fUSD",-548.36462276,0.000637,120,"2024-07-08T13:56:46.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524877,1720447006562,"fUSD",-500.0,0.00063749,120,"2024-07-08T13:56:46.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524878,1720447006592,"fUSD",-2693.89258012,0.000638,120,"2024-07-08T13:56:46.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524879,1720447006624,"fUSD",-928.61,0.00063889,120,"2024-07-08T13:56:46.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524880,1720447006656,"fUSD",-10000.0,0.0006389,120,"2024-07-08T13:56:46.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524881,1720447006691,"fUSD",-611.02627207,0.000639,120,"2024-07-08T13:56:46.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524882,1720447006727,"fUSD",-10000.0,0.0006392,120,"2024-07-08T13:56:46.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524883,1720447006758,"fUSD",-151.0,0.00063945,120,"2024-07-08T13:56:46.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524884,1720447006790,"fUSD",-1000.0,0.00063999,120,"2024-07-08T13:56:46.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524885,1720447006821,"fUSD",-220.68308407,0.00064,120,"2024-07-08T13:56:46.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524886,1720447006852,"fUSD",-300.0,0.00064,120,"2024-07-08T13:56:46.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524887,1720447006884,"fUSD",-150.0,0.00064,120,"2024-07-08T13:56:46.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524888,1720447006916,"fUSD",-150.0,0.00064,60,"2024-07-08T13:56:46.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524889,1720447006948,"fUSD",-10000.0,0.00064,120,"2024-07-08T13:56:46.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524890,1720447006980,"fUSD",-10000.0,0.00064,120,"2024-07-08T13:56:46.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524891,1720447007012,"fUSD",-15000.0,0.000641,120,"2024-07-08T13:56:47.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524892,1720447007043,"fUSD",-151.0,0.00064164,120,"2024-07-08T13:56:47.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524893,1720447007077,"fUSD",-25000.0,0.0006432,120,"2024-07-08T13:56:47.077",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524894,1720447007109,"fUSD",-500.0,0.00064349,120,"2024-07-08T13:56:47.109",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524895,1720447007144,"fUSD",-150.0,0.0006438,120,"2024-07-08T13:56:47.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524896,1720447007178,"fUSD",-2035.02,0.00064383,120,"2024-07-08T13:56:47.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524897,1720447007213,"fUSD",-200000.0,0.000644,120,"2024-07-08T13:56:47.213",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524898,1720447007246,"fUSD",-500.0,0.00064489,120,"2024-07-08T13:56:47.246",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524899,1720447007283,"fUSD",-151.0,0.00064575,120,"2024-07-08T13:56:47.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524900,1720447007315,"fUSD",-10000.0,0.000646,120,"2024-07-08T13:56:47.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524901,1720447007346,"fUSD",-500.0,0.00064749,120,"2024-07-08T13:56:47.346",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524902,1720447007377,"fUSD",-42579.50283156,0.000648,30,"2024-07-08T13:56:47.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524903,1720447007576,"fUSD",-1241700.01773308,0.00064857,120,"2024-07-08T13:56:47.576",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524904,1720447007610,"fUSD",-11692.00938962,0.0006486,120,"2024-07-08T13:56:47.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524905,1720447007644,"fUSD",-500.0,0.00064889,120,"2024-07-08T13:56:47.644",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524906,1720447007678,"fUSD",-515533.46,0.000649,120,"2024-07-08T13:56:47.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524907,1720447007714,"fUSD",-1000.0,0.00064999,120,"2024-07-08T13:56:47.714",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524908,1720447007746,"fUSD",-151.69147312,0.00065,120,"2024-07-08T13:56:47.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524909,1720447007778,"fUSD",-150.0,0.00065,120,"2024-07-08T13:56:47.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524910,1720447007810,"fUSD",-1068.0,0.00065,120,"2024-07-08T13:56:47.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524911,1720447007841,"fUSD",-150.0,0.00065,120,"2024-07-08T13:56:47.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524912,1720447007873,"fUSD",-10000.0,0.00065,120,"2024-07-08T13:56:47.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524913,1720447007905,"fUSD",-5000.0,0.0006501,60,"2024-07-08T13:56:47.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524914,1720447007936,"fUSD",-5000.0,0.00065015,60,"2024-07-08T13:56:47.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524915,1720447007971,"fUSD",-5000.0,0.00065019,60,"2024-07-08T13:56:47.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524916,1720447008002,"fUSD",-5000.0,0.00065044,60,"2024-07-08T13:56:48.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524917,1720447008034,"fUSD",-5000.0,0.00065063,60,"2024-07-08T13:56:48.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524918,1720447008066,"fUSD",-5000.0,0.00065076,60,"2024-07-08T13:56:48.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524919,1720447008097,"fUSD",-5000.0,0.00065086,60,"2024-07-08T13:56:48.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524920,1720447008128,"fUSD",-2526.36,0.00065107,60,"2024-07-08T13:56:48.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524921,1720447008159,"fUSD",-5000.0,0.00065134,60,"2024-07-08T13:56:48.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524922,1720447008193,"fUSD",-25000.0,0.00065141,60,"2024-07-08T13:56:48.193",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524923,1720447008224,"fUSD",-5000.0,0.00065144,60,"2024-07-08T13:56:48.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524924,1720447008258,"fUSD",-10000.0,0.00065145,60,"2024-07-08T13:56:48.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524925,1720447008291,"fUSD",-5000.0,0.00065194,60,"2024-07-08T13:56:48.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524926,1720447008322,"fUSD",-23157.29401032,0.000652,120,"2024-07-08T13:56:48.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524927,1720447008354,"fUSD",-151.0,0.00065205,120,"2024-07-08T13:56:48.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524928,1720447008386,"fUSD",-10000.0,0.00065219,60,"2024-07-08T13:56:48.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524929,1720447008421,"fUSD",-2031.39,0.0006523,60,"2024-07-08T13:56:48.421",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524930,1720447008454,"fUSD",-5000.0,0.00065252,60,"2024-07-08T13:56:48.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524931,1720447008488,"fUSD",-5000.0,0.00065265,60,"2024-07-08T13:56:48.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524932,1720447008521,"fUSD",-5000.0,0.00065285,60,"2024-07-08T13:56:48.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524933,1720447008555,"fUSD",-5000.0,0.000653,60,"2024-07-08T13:56:48.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524934,1720447008589,"fUSD",-5000.0,0.000653,60,"2024-07-08T13:56:48.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524935,1720447008624,"fUSD",-25000.0,0.00065302,60,"2024-07-08T13:56:48.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524936,1720447008659,"fUSD",-25000.0,0.00065304,60,"2024-07-08T13:56:48.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524937,1720447008695,"fUSD",-4683.83,0.00065308,60,"2024-07-08T13:56:48.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524938,1720447008727,"fUSD",-4808.51,0.00065332,60,"2024-07-08T13:56:48.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524939,1720447008761,"fUSD",-3351.66,0.00065339,60,"2024-07-08T13:56:48.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524940,1720447008794,"fUSD",-5000.0,0.00065378,60,"2024-07-08T13:56:48.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524941,1720447008826,"fUSD",-25000.0,0.0006543,120,"2024-07-08T13:56:48.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524942,1720447008858,"fUSD",-5000.0,0.00065438,60,"2024-07-08T13:56:48.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524943,1720447008893,"fUSD",-4622.38,0.00065444,60,"2024-07-08T13:56:48.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524944,1720447008925,"fUSD",-5000.0,0.00065457,60,"2024-07-08T13:56:48.925",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524945,1720447008957,"fUSD",-2833.4,0.00065462,60,"2024-07-08T13:56:48.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524946,1720447008989,"fUSD",-5000.0,0.00065467,60,"2024-07-08T13:56:48.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524947,1720447009022,"fUSD",-5000.0,0.00065468,60,"2024-07-08T13:56:49.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524948,1720447009055,"fUSD",-5000.0,0.00065471,60,"2024-07-08T13:56:49.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524949,1720447009087,"fUSD",-5000.0,0.00065484,60,"2024-07-08T13:56:49.087",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524950,1720447009120,"fUSD",-5000.0,0.0006549,60,"2024-07-08T13:56:49.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524951,1720447009156,"fUSD",-5000.0,0.0006549,60,"2024-07-08T13:56:49.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524952,1720447009190,"fUSD",-5000.0,0.00065496,60,"2024-07-08T13:56:49.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524953,1720447009224,"fUSD",-552.51503381,0.000655,120,"2024-07-08T13:56:49.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524954,1720447009260,"fUSD",-151.0,0.00065507,120,"2024-07-08T13:56:49.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524955,1720447009294,"fUSD",-2912.47,0.00065507,60,"2024-07-08T13:56:49.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524956,1720447009327,"fUSD",-1555.93,0.00065519,60,"2024-07-08T13:56:49.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524957,1720447009360,"fUSD",-5000.0,0.00065521,60,"2024-07-08T13:56:49.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524958,1720447009394,"fUSD",-1871.53,0.00065532,60,"2024-07-08T13:56:49.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524959,1720447009428,"fUSD",-5000.0,0.00065535,60,"2024-07-08T13:56:49.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524960,1720447009461,"fUSD",-5000.0,0.00065564,60,"2024-07-08T13:56:49.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524961,1720447009495,"fUSD",-5000.0,0.00065585,60,"2024-07-08T13:56:49.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524962,1720447009527,"fUSD",-10000.0,0.000656,120,"2024-07-08T13:56:49.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524963,1720447009559,"fUSD",-8721.84,0.00065608,60,"2024-07-08T13:56:49.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524964,1720447009591,"fUSD",-5000.0,0.00065613,60,"2024-07-08T13:56:49.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524965,1720447009625,"fUSD",-25000.0,0.00065624,60,"2024-07-08T13:56:49.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524966,1720447009658,"fUSD",-5000.0,0.00065629,60,"2024-07-08T13:56:49.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524967,1720447009691,"fUSD",-5000.0,0.00065646,60,"2024-07-08T13:56:49.691",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524968,1720447009727,"fUSD",-5000.0,0.00065648,60,"2024-07-08T13:56:49.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524969,1720447009760,"fUSD",-611.68,0.00065651,60,"2024-07-08T13:56:49.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524970,1720447009795,"fUSD",-2526.36,0.00065695,60,"2024-07-08T13:56:49.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524971,1720447009828,"fUSD",-5000.0,0.00065703,60,"2024-07-08T13:56:49.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524972,1720447009860,"fUSD",-25000.0,0.00065712,60,"2024-07-08T13:56:49.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524973,1720447009891,"fUSD",-5000.0,0.00065715,60,"2024-07-08T13:56:49.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524974,1720447009924,"fUSD",-527.73,0.00065745,60,"2024-07-08T13:56:49.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524975,1720447009956,"fUSD",-5000.0,0.00065748,60,"2024-07-08T13:56:49.956",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524976,1720447009989,"fUSD",-1741.59,0.00065749,60,"2024-07-08T13:56:49.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524977,1720447010020,"fUSD",-25000.0,0.00065749,60,"2024-07-08T13:56:50.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524978,1720447010051,"fUSD",-2035.02,0.00065753,120,"2024-07-08T13:56:50.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524979,1720447010083,"fUSD",-5000.0,0.00065765,60,"2024-07-08T13:56:50.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524980,1720447010112,"fUSD",-5000.0,0.00065766,60,"2024-07-08T13:56:50.112",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524981,1720447010143,"fUSD",-2729.01863,0.0006578,30,"2024-07-08T13:56:50.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524982,1720447010174,"fUSD",-5000.0,0.00065801,60,"2024-07-08T13:56:50.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524983,1720447010211,"fUSD",-5000.0,0.00065806,60,"2024-07-08T13:56:50.211",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524984,1720447010242,"fUSD",-3703.68,0.00065809,60,"2024-07-08T13:56:50.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524985,1720447010274,"fUSD",-10000.0,0.0006581,120,"2024-07-08T13:56:50.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524986,1720447010304,"fUSD",-5000.0,0.00065811,60,"2024-07-08T13:56:50.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524987,1720447010334,"fUSD",-5000.0,0.00065821,60,"2024-07-08T13:56:50.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524988,1720447010364,"fUSD",-5000.0,0.00065826,60,"2024-07-08T13:56:50.364",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524989,1720447010394,"fUSD",-5000.0,0.00065831,60,"2024-07-08T13:56:50.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524990,1720447010425,"fUSD",-151.0,0.00065836,120,"2024-07-08T13:56:50.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524991,1720447010456,"fUSD",-5000.0,0.00065838,60,"2024-07-08T13:56:50.456",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524992,1720447010488,"fUSD",-10000.0,0.0006584,120,"2024-07-08T13:56:50.488",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524993,1720447010518,"fUSD",-5000.0,0.00065859,60,"2024-07-08T13:56:50.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524994,1720447010550,"fUSD",-164.49309806,0.00065871,120,"2024-07-08T13:56:50.550",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524995,1720447010581,"fUSD",-5000.0,0.00065899,60,"2024-07-08T13:56:50.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524996,1720447010614,"fUSD",-5000.0,0.00065901,60,"2024-07-08T13:56:50.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524997,1720447010646,"fUSD",-22378.93,0.00065945,60,"2024-07-08T13:56:50.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524998,1720447010678,"fUSD",-5000.0,0.00065949,60,"2024-07-08T13:56:50.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331524999,1720447010711,"fUSD",-25000.0,0.00065996,60,"2024-07-08T13:56:50.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525000,1720447010743,"fUSD",-5000.0,0.00065997,60,"2024-07-08T13:56:50.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525001,1720447010773,"fUSD",-5000.0,0.00065997,60,"2024-07-08T13:56:50.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525002,1720447010805,"fUSD",-1000.0,0.00065999,120,"2024-07-08T13:56:50.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525003,1720447010836,"fUSD",-1062.0,0.00066,120,"2024-07-08T13:56:50.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525004,1720447010868,"fUSD",-300.0,0.00066,120,"2024-07-08T13:56:50.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525005,1720447010898,"fUSD",-250.0,0.00066,120,"2024-07-08T13:56:50.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525006,1720447010929,"fUSD",-10000.0,0.00066,120,"2024-07-08T13:56:50.929",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525007,1720447010960,"fUSD",-10000.0,0.00066,120,"2024-07-08T13:56:50.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525008,1720447011169,"fUSD",-162.47377989,0.00066,30,"2024-07-08T13:56:51.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525009,1720447011208,"fUSD",-374.93996985,0.00066,120,"2024-07-08T13:56:51.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525010,1720447011247,"fUSD",-150.0,0.0006613,120,"2024-07-08T13:56:51.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525011,1720447011284,"fUSD",-1040.0,0.0006615,120,"2024-07-08T13:56:51.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525012,1720447011320,"fUSD",-500.0,0.0006617,120,"2024-07-08T13:56:51.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525013,1720447011353,"fUSD",-271.21010504,0.00066201,120,"2024-07-08T13:56:51.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525014,1720447011388,"fUSD",-1159.72548152,0.00066201,120,"2024-07-08T13:56:51.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525015,1720447011427,"fUSD",-1159.72548152,0.00066202,120,"2024-07-08T13:56:51.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525016,1720447011465,"fUSD",-338.40343781,0.00066202,120,"2024-07-08T13:56:51.465",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525017,1720447011503,"fUSD",-271.21010504,0.00066202,120,"2024-07-08T13:56:51.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525018,1720447011543,"fUSD",-583.53124526,0.00066202,120,"2024-07-08T13:56:51.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525019,1720447011577,"fUSD",-223.15034546,0.00066203,120,"2024-07-08T13:56:51.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525020,1720447011610,"fUSD",-292.04719715,0.00066203,120,"2024-07-08T13:56:51.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525021,1720447011643,"fUSD",-292.04719715,0.00066203,120,"2024-07-08T13:56:51.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525022,1720447011676,"fUSD",-230.03895669,0.00066203,120,"2024-07-08T13:56:51.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525023,1720447011709,"fUSD",-1397.47913103,0.00066204,120,"2024-07-08T13:56:51.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525024,1720447011742,"fUSD",-292.04719715,0.00066204,120,"2024-07-08T13:56:51.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525025,1720447011774,"fUSD",-289.25813127,0.00066206,120,"2024-07-08T13:56:51.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525026,1720447011806,"fUSD",-338.40343781,0.00066207,120,"2024-07-08T13:56:51.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525027,1720447011840,"fUSD",-292.04719715,0.00066207,120,"2024-07-08T13:56:51.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525028,1720447011874,"fUSD",-1397.47913103,0.00066209,120,"2024-07-08T13:56:51.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525029,1720447011907,"fUSD",-583.53124526,0.0006621,120,"2024-07-08T13:56:51.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525030,1720447011942,"fUSD",-271.21010504,0.00066211,120,"2024-07-08T13:56:51.942",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525031,1720447011980,"fUSD",-583.53124526,0.00066211,120,"2024-07-08T13:56:51.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525032,1720447012017,"fUSD",-4836.86671304,0.00066212,120,"2024-07-08T13:56:52.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525033,1720447012049,"fUSD",-338.40343781,0.00066213,120,"2024-07-08T13:56:52.049",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525034,1720447012081,"fUSD",-230.03895669,0.00066215,120,"2024-07-08T13:56:52.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525035,1720447012114,"fUSD",-292.04719715,0.00066215,120,"2024-07-08T13:56:52.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525036,1720447012148,"fUSD",-292.04719715,0.00066215,120,"2024-07-08T13:56:52.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525037,1720447012188,"fUSD",-230.03895669,0.00066216,120,"2024-07-08T13:56:52.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525038,1720447012228,"fUSD",-230.03895669,0.0006622,120,"2024-07-08T13:56:52.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525039,1720447012267,"fUSD",-583.53124526,0.00066221,120,"2024-07-08T13:56:52.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525040,1720447012303,"fUSD",-1397.47913103,0.00066223,120,"2024-07-08T13:56:52.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525041,1720447012340,"fUSD",-289.25813127,0.00066224,120,"2024-07-08T13:56:52.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525042,1720447012375,"fUSD",-212.96881739,0.00066224,120,"2024-07-08T13:56:52.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525043,1720447012407,"fUSD",-1397.47913103,0.00066227,120,"2024-07-08T13:56:52.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525044,1720447012439,"fUSD",-583.53124526,0.00066231,120,"2024-07-08T13:56:52.439",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525045,1720447012474,"fUSD",-1145.10402858,0.00066231,120,"2024-07-08T13:56:52.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525046,1720447012506,"fUSD",-292.04719715,0.00066232,120,"2024-07-08T13:56:52.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525047,1720447012538,"fUSD",-230.03895669,0.00066235,120,"2024-07-08T13:56:52.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525048,1720447012571,"fUSD",-230.03895669,0.00066235,120,"2024-07-08T13:56:52.571",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525049,1720447012604,"fUSD",-338.40343781,0.00066237,120,"2024-07-08T13:56:52.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525050,1720447012637,"fUSD",-212.96881739,0.00066237,120,"2024-07-08T13:56:52.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525051,1720447012670,"fUSD",-1145.10402858,0.00066238,120,"2024-07-08T13:56:52.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525052,1720447012704,"fUSD",-230.03895669,0.00066239,120,"2024-07-08T13:56:52.704",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525053,1720447012737,"fUSD",-271.21010504,0.00066241,120,"2024-07-08T13:56:52.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525054,1720447012771,"fUSD",-1159.72548152,0.00066241,120,"2024-07-08T13:56:52.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525055,1720447012805,"fUSD",-271.21010504,0.00066242,120,"2024-07-08T13:56:52.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525056,1720447012839,"fUSD",-4836.86671304,0.00066242,120,"2024-07-08T13:56:52.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525057,1720447012871,"fUSD",-271.21010504,0.00066243,120,"2024-07-08T13:56:52.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525058,1720447012903,"fUSD",-212.96881739,0.00066243,120,"2024-07-08T13:56:52.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525059,1720447012934,"fUSD",-4836.86671304,0.00066244,120,"2024-07-08T13:56:52.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525060,1720447012971,"fUSD",-338.40343781,0.00066244,120,"2024-07-08T13:56:52.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525061,1720447013002,"fUSD",-583.53124526,0.00066245,120,"2024-07-08T13:56:53.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525062,1720447013034,"fUSD",-230.03895669,0.00066247,120,"2024-07-08T13:56:53.034",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525063,1720447013066,"fUSD",-223.15034546,0.00066247,120,"2024-07-08T13:56:53.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525064,1720447013098,"fUSD",-583.53124526,0.00066247,120,"2024-07-08T13:56:53.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525065,1720447013130,"fUSD",-162.44698307,0.00066249,120,"2024-07-08T13:56:53.130",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525066,1720447013162,"fUSD",-1397.47913103,0.00066249,120,"2024-07-08T13:56:53.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525067,1720447013199,"fUSD",-289.25813127,0.0006625,120,"2024-07-08T13:56:53.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525068,1720447013231,"fUSD",-292.04719715,0.00066251,120,"2024-07-08T13:56:53.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525069,1720447013265,"fUSD",-338.40343781,0.00066252,120,"2024-07-08T13:56:53.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525070,1720447013298,"fUSD",-1397.47913103,0.00066254,120,"2024-07-08T13:56:53.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525071,1720447013331,"fUSD",-162.44698307,0.00066254,120,"2024-07-08T13:56:53.331",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525072,1720447013365,"fUSD",-1397.47913103,0.00066254,120,"2024-07-08T13:56:53.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525073,1720447013396,"fUSD",-1145.10402858,0.00066254,120,"2024-07-08T13:56:53.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525074,1720447013431,"fUSD",-1397.47913103,0.00066255,120,"2024-07-08T13:56:53.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525075,1720447013466,"fUSD",-223.15034546,0.00066256,120,"2024-07-08T13:56:53.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525076,1720447013500,"fUSD",-583.53124526,0.00066258,120,"2024-07-08T13:56:53.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525077,1720447013534,"fUSD",-338.40343781,0.00066259,120,"2024-07-08T13:56:53.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525078,1720447013568,"fUSD",-1397.47913103,0.0006626,120,"2024-07-08T13:56:53.568",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525079,1720447013603,"fUSD",-271.21010504,0.00066261,120,"2024-07-08T13:56:53.603",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525080,1720447013637,"fUSD",-338.40343781,0.00066263,120,"2024-07-08T13:56:53.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525081,1720447013673,"fUSD",-230.03895669,0.00066264,120,"2024-07-08T13:56:53.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525082,1720447013710,"fUSD",-271.21010504,0.00066264,120,"2024-07-08T13:56:53.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525083,1720447013744,"fUSD",-271.21010504,0.00066265,120,"2024-07-08T13:56:53.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525084,1720447013779,"fUSD",-583.53124526,0.00066266,120,"2024-07-08T13:56:53.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525085,1720447013814,"fUSD",-292.04719715,0.00066266,120,"2024-07-08T13:56:53.814",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525086,1720447013848,"fUSD",-338.40343781,0.00066267,120,"2024-07-08T13:56:53.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525087,1720447013880,"fUSD",-162.44698307,0.00066267,120,"2024-07-08T13:56:53.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525088,1720447013914,"fUSD",-10000.0,0.000664,120,"2024-07-08T13:56:53.914",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525089,1720447013947,"fUSD",-151.0,0.00066466,120,"2024-07-08T13:56:53.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525090,1720447013984,"fUSD",-25000.0,0.0006654,120,"2024-07-08T13:56:53.984",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525091,1720447014019,"fUSD",-822915.1707649,0.0006659,120,"2024-07-08T13:56:54.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525092,1720447014052,"fUSD",-227.70922832,0.0006659,30,"2024-07-08T13:56:54.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525093,1720447014086,"fUSD",-1000.0,0.00066599,120,"2024-07-08T13:56:54.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525094,1720447014120,"fUSD",-3339229.70200382,0.000666,30,"2024-07-08T13:56:54.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525095,1720447017591,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:56:57.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525096,1720447017626,"fUSD",-504.42393079,0.00049315,120,"2024-07-08T13:56:57.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525097,1720447017661,"fUSD",-1609.2,0.00049315,120,"2024-07-08T13:56:57.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525098,1720447017705,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:56:57.705",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525099,1720447017741,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:56:57.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525100,1720447017771,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:56:57.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525101,1720447017803,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:56:57.803",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525102,1720447017835,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:56:57.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525103,1720447017868,"fUSD",-852.95,0.00049315,120,"2024-07-08T13:56:57.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525104,1720447017899,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:56:57.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525105,1720447017934,"fUSD",-24359.74,0.00049315,120,"2024-07-08T13:56:57.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525106,1720447017967,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:56:57.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525107,1720447017999,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:56:57.999",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525108,1720447018030,"fUSD",-465.26924654,0.00049315,120,"2024-07-08T13:56:58.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525109,1720447018062,"fUSD",-506.98,0.00049315,120,"2024-07-08T13:56:58.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525110,1720447018093,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:56:58.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525111,1720447018124,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:56:58.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525112,1720447018156,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:56:58.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525113,1720447018191,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:56:58.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525114,1720447018225,"fUSD",-294.90347431,0.00049315,120,"2024-07-08T13:56:58.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525115,1720447018258,"fUSD",-503.25197523,0.00049315,120,"2024-07-08T13:56:58.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525116,1720447018294,"fUSD",-563.67,0.00049315,120,"2024-07-08T13:56:58.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525117,1720447018327,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:56:58.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525118,1720447018360,"fUSD",-1071.87,0.00049315,120,"2024-07-08T13:56:58.360",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525119,1720447018392,"fUSD",-1196.5215207,0.00049315,120,"2024-07-08T13:56:58.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525120,1720447018425,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:56:58.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525121,1720447018460,"fUSD",-498.30180188,0.00049315,120,"2024-07-08T13:56:58.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525122,1720447018494,"fUSD",-447.09005633,0.00049315,120,"2024-07-08T13:56:58.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525123,1720447018530,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:56:58.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525124,1720447019305,"fUSD",-503.28165335,0.00049315,120,"2024-07-08T13:56:59.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525125,1720447019343,"fUSD",-503.52214342,0.00049315,120,"2024-07-08T13:56:59.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525126,1720447019377,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:56:59.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525127,1720447019418,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:56:59.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525128,1720447019453,"fUSD",-532.47299368,0.00049315,120,"2024-07-08T13:56:59.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525129,1720447019489,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:56:59.489",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525130,1720447019524,"fUSD",-625.19,0.00049315,120,"2024-07-08T13:56:59.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525131,1720447019558,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:56:59.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525132,1720447019593,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:56:59.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525133,1720447019628,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:56:59.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525134,1720447019661,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:56:59.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525135,1720447019694,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:56:59.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525136,1720447019727,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:56:59.727",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525137,1720447019762,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:56:59.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525138,1720447019795,"fUSD",-1609.2,0.00049589,120,"2024-07-08T13:56:59.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525139,1720447019831,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:56:59.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525140,1720447019864,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:56:59.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525141,1720447019899,"fUSD",-502.20727869,0.00049589,120,"2024-07-08T13:56:59.899",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525142,1720447019933,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:56:59.933",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525143,1720447019965,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:56:59.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525144,1720447020000,"fUSD",-852.95,0.00049589,120,"2024-07-08T13:57:00.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525145,1720447020033,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:00.033",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525146,1720447020066,"fUSD",-24359.74,0.00049589,120,"2024-07-08T13:57:00.066",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525147,1720447020101,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:00.101",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525148,1720447020134,"fUSD",-350.44828853,0.00049589,120,"2024-07-08T13:57:00.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525149,1720447020172,"fUSD",-506.98,0.00049589,120,"2024-07-08T13:57:00.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525150,1720447020214,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:00.214",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525151,1720447020252,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:00.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525152,1720447020295,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:00.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525153,1720447020329,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:00.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525154,1720447020361,"fUSD",-563.67,0.00049589,120,"2024-07-08T13:57:00.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525155,1720447020394,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:00.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525156,1720447020427,"fUSD",-1071.87,0.00049589,120,"2024-07-08T13:57:00.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525157,1720447020460,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:00.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525158,1720447020493,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:00.493",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525159,1720447020524,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:00.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525160,1720447020556,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:00.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525161,1720447020588,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:00.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525162,1720447020619,"fUSD",-625.19,0.00049589,120,"2024-07-08T13:57:00.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525163,1720447020650,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:00.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525164,1720447020681,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:00.681",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525165,1720447020712,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:00.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525166,1720447020745,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:00.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525167,1720447020777,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:00.777",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525168,1720447020810,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:00.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525169,1720447020844,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:00.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525170,1720447020878,"fUSD",-1609.2,0.00049863,120,"2024-07-08T13:57:00.878",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525171,1720447020911,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:00.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525172,1720447020944,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:00.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525173,1720447020976,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:00.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525174,1720447021009,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:01.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525175,1720447021041,"fUSD",-852.95,0.00049863,120,"2024-07-08T13:57:01.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525176,1720447021072,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:01.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525177,1720447021104,"fUSD",-24359.74,0.00049863,120,"2024-07-08T13:57:01.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525178,1720447021136,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:01.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525179,1720447021168,"fUSD",-506.98,0.00049863,120,"2024-07-08T13:57:01.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525180,1720447021205,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:01.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525181,1720447021239,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:01.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525182,1720447021271,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:01.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525183,1720447021303,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:01.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525184,1720447021334,"fUSD",-563.67,0.00049863,120,"2024-07-08T13:57:01.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525185,1720447021367,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:01.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525186,1720447021398,"fUSD",-1071.87,0.00049863,120,"2024-07-08T13:57:01.398",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525187,1720447021430,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:01.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525188,1720447021463,"fUSD",-512.30868345,0.00049863,120,"2024-07-08T13:57:01.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525189,1720447021495,"fUSD",-293.25,0.00049863,120,"2024-07-08T13:57:01.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525190,1720447021526,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:01.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525191,1720447021557,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:01.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525192,1720447021588,"fUSD",-625.19,0.00049863,120,"2024-07-08T13:57:01.588",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525193,1720447021621,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:01.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525194,1720447021654,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:01.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525195,1720447021689,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:01.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525196,1720447021724,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:01.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525197,1720447021757,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:01.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525198,1720447021791,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:01.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525199,1720447021826,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:01.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525200,1720447021859,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:01.859",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525201,1720447021892,"fUSD",-1609.2,0.00050136,120,"2024-07-08T13:57:01.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525202,1720447021926,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:01.926",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525203,1720447021966,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:01.966",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525204,1720447022000,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:02.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525205,1720447022032,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:02.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525206,1720447022065,"fUSD",-852.95,0.00050136,120,"2024-07-08T13:57:02.065",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525207,1720447022098,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:02.098",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525208,1720447022132,"fUSD",-24359.74,0.00050136,120,"2024-07-08T13:57:02.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525209,1720447022166,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:02.166",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525210,1720447022199,"fUSD",-506.98,0.00050136,120,"2024-07-08T13:57:02.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525211,1720447022233,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:02.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525212,1720447022267,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:02.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525213,1720447022300,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:02.300",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525214,1720447022333,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:02.333",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525215,1720447022365,"fUSD",-563.67,0.00050136,120,"2024-07-08T13:57:02.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525216,1720447022397,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:02.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525217,1720447022428,"fUSD",-1071.87,0.00050136,120,"2024-07-08T13:57:02.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525218,1720447022463,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:02.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525219,1720447022495,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:02.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525220,1720447022526,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:02.526",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525221,1720447022718,"fUSD",-625.19,0.00050136,120,"2024-07-08T13:57:02.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525222,1720447022758,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:02.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525223,1720447022801,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:02.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525224,1720447022841,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:02.841",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525225,1720447022880,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:02.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525226,1720447022919,"fUSD",-688.5795624,0.00050136,30,"2024-07-08T13:57:02.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525227,1720447022959,"fUSD",-502.7547704,0.00050136,120,"2024-07-08T13:57:02.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525228,1720447022996,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:02.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525229,1720447023040,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:03.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525230,1720447023080,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:03.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525231,1720447023117,"fUSD",-1609.2,0.0005041,120,"2024-07-08T13:57:03.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525232,1720447023156,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:03.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525233,1720447023194,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:03.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525234,1720447023234,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:03.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525235,1720447023274,"fUSD",-641.24807276,0.0005041,120,"2024-07-08T13:57:03.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525236,1720447023315,"fUSD",-852.95,0.0005041,120,"2024-07-08T13:57:03.315",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525237,1720447023353,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:03.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525238,1720447023392,"fUSD",-24359.74,0.0005041,120,"2024-07-08T13:57:03.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525239,1720447023434,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:03.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525240,1720447023476,"fUSD",-506.98,0.0005041,120,"2024-07-08T13:57:03.476",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525241,1720447023518,"fUSD",-373.48445895,0.0005041,120,"2024-07-08T13:57:03.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525242,1720447023559,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:03.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525243,1720447023595,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:03.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525244,1720447023632,"fUSD",-332.51,0.0005041,120,"2024-07-08T13:57:03.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525245,1720447023669,"fUSD",-563.67,0.0005041,120,"2024-07-08T13:57:03.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525246,1720447023707,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:03.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525247,1720447023745,"fUSD",-1071.87,0.0005041,120,"2024-07-08T13:57:03.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525248,1720447023783,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:03.783",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525249,1720447023818,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:03.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525250,1720447023854,"fUSD",-625.19,0.0005041,120,"2024-07-08T13:57:03.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525251,1720447023889,"fUSD",-217.60554049,0.0005041,120,"2024-07-08T13:57:03.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525252,1720447023924,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:03.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525253,1720447023962,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:03.962",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525254,1720447023996,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:03.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525255,1720447024033,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:04.033",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525256,1720447024070,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:04.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525257,1720447024106,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:04.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525258,1720447024143,"fUSD",-1609.2,0.00050684,120,"2024-07-08T13:57:04.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525259,1720447024182,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:04.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525260,1720447024222,"fUSD",-348.80485389,0.00050684,120,"2024-07-08T13:57:04.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525261,1720447024257,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:04.257",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525262,1720447024297,"fUSD",-852.95,0.00050684,120,"2024-07-08T13:57:04.297",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525263,1720447024335,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:04.335",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525264,1720447024372,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:04.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525265,1720447024408,"fUSD",-24359.74,0.00050684,120,"2024-07-08T13:57:04.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525266,1720447024443,"fUSD",-506.98,0.00050684,120,"2024-07-08T13:57:04.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525267,1720447024479,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:04.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525268,1720447024512,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:04.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525269,1720447024546,"fUSD",-563.67,0.00050684,120,"2024-07-08T13:57:04.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525270,1720447024579,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:04.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525271,1720447024612,"fUSD",-1071.87,0.00050684,120,"2024-07-08T13:57:04.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525272,1720447024645,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:04.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525273,1720447024677,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:04.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525274,1720447024709,"fUSD",-625.19,0.00050684,120,"2024-07-08T13:57:04.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525275,1720447024742,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:04.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525276,1720447024774,"fUSD",-516.57587794,0.00050684,120,"2024-07-08T13:57:04.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525277,1720447024805,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:04.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525278,1720447024837,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:04.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525279,1720447024869,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:57:04.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525280,1720447024902,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:57:04.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525281,1720447024934,"fUSD",-1609.2,0.00050958,120,"2024-07-08T13:57:04.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525282,1720447024969,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:57:04.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525283,1720447025002,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:57:05.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525284,1720447025036,"fUSD",-852.95,0.00050958,120,"2024-07-08T13:57:05.036",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525285,1720447025067,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:57:05.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525286,1720447025097,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:57:05.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525287,1720447025128,"fUSD",-24359.74,0.00050958,120,"2024-07-08T13:57:05.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525288,1720447025159,"fUSD",-506.98,0.00050958,120,"2024-07-08T13:57:05.159",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525289,1720447025193,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:57:05.193",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525290,1720447025225,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:57:05.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525291,1720447025258,"fUSD",-563.67,0.00050958,120,"2024-07-08T13:57:05.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525292,1720447025290,"fUSD",-1071.87,0.00050958,120,"2024-07-08T13:57:05.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525293,1720447025323,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:57:05.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525294,1720447025354,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:57:05.354",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525295,1720447025386,"fUSD",-625.19,0.00050958,120,"2024-07-08T13:57:05.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525296,1720447025417,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:57:05.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525297,1720447025449,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:57:05.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525298,1720447025484,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:57:05.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525299,1720447025516,"fUSD",-571.06862116,0.00051232,120,"2024-07-08T13:57:05.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525300,1720447025548,"fUSD",-1609.2,0.00051232,120,"2024-07-08T13:57:05.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525301,1720447025580,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:57:05.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525302,1720447025612,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:57:05.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525303,1720447025643,"fUSD",-852.95,0.00051232,120,"2024-07-08T13:57:05.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525304,1720447025675,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:57:05.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525305,1720447025707,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:57:05.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525306,1720447025741,"fUSD",-24359.74,0.00051232,120,"2024-07-08T13:57:05.741",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525307,1720447025773,"fUSD",-506.98,0.00051232,120,"2024-07-08T13:57:05.773",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525308,1720447025808,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:57:05.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525309,1720447025842,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:57:05.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525310,1720447025876,"fUSD",-563.67,0.00051232,120,"2024-07-08T13:57:05.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525311,1720447025910,"fUSD",-1071.87,0.00051232,120,"2024-07-08T13:57:05.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525312,1720447025944,"fUSD",-296.03,0.00051232,120,"2024-07-08T13:57:05.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525313,1720447025976,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:57:05.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525314,1720447026008,"fUSD",-625.19,0.00051232,120,"2024-07-08T13:57:06.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525315,1720447026040,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:57:06.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525316,1720447026072,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:57:06.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525317,1720447026104,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:57:06.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525318,1720447026136,"fUSD",-1609.2,0.00051506,120,"2024-07-08T13:57:06.136",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525319,1720447026168,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:57:06.168",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525320,1720447026203,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:57:06.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525321,1720447026238,"fUSD",-852.95,0.00051506,120,"2024-07-08T13:57:06.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525322,1720447026271,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:57:06.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525323,1720447026304,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:57:06.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525324,1720447026340,"fUSD",-24359.74,0.00051506,120,"2024-07-08T13:57:06.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525325,1720447026490,"fUSD",-506.98,0.00051506,120,"2024-07-08T13:57:06.490",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525326,1720447026524,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:57:06.524",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525327,1720447026559,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:57:06.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525328,1720447026592,"fUSD",-563.67,0.00051506,120,"2024-07-08T13:57:06.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525329,1720447026625,"fUSD",-1071.87,0.00051506,120,"2024-07-08T13:57:06.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525330,1720447026659,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:57:06.659",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525331,1720447026694,"fUSD",-625.19,0.00051506,120,"2024-07-08T13:57:06.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525332,1720447026729,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:57:06.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525333,1720447026763,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:57:06.763",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525334,1720447026798,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:57:06.798",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525335,1720447026831,"fUSD",-1609.2,0.0005178,120,"2024-07-08T13:57:06.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525336,1720447026866,"fUSD",-229.75,0.0005178,120,"2024-07-08T13:57:06.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525337,1720447026900,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:57:06.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525338,1720447026934,"fUSD",-852.95,0.0005178,120,"2024-07-08T13:57:06.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525339,1720447026971,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:57:06.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525340,1720447027004,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:57:07.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525341,1720447027039,"fUSD",-24359.74,0.0005178,120,"2024-07-08T13:57:07.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525342,1720447027072,"fUSD",-506.98,0.0005178,120,"2024-07-08T13:57:07.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525343,1720447027105,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:57:07.105",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525344,1720447027140,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:57:07.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525345,1720447027174,"fUSD",-563.67,0.0005178,120,"2024-07-08T13:57:07.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525346,1720447027210,"fUSD",-1071.87,0.0005178,120,"2024-07-08T13:57:07.210",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525347,1720447027247,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:57:07.247",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525348,1720447027283,"fUSD",-625.19,0.0005178,120,"2024-07-08T13:57:07.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525349,1720447027317,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:57:07.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525350,1720447027350,"fUSD",-361.66385357,0.0005178,120,"2024-07-08T13:57:07.350",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525351,1720447027383,"fUSD",-649.21750023,0.00052054,120,"2024-07-08T13:57:07.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525352,1720447027416,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:57:07.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525353,1720447027448,"fUSD",-1609.2,0.00052054,120,"2024-07-08T13:57:07.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525354,1720447027484,"fUSD",-852.95,0.00052054,120,"2024-07-08T13:57:07.484",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525355,1720447027516,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:57:07.516",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525356,1720447027548,"fUSD",-24359.74,0.00052054,120,"2024-07-08T13:57:07.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525357,1720447027580,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:57:07.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525358,1720447027610,"fUSD",-506.98,0.00052054,120,"2024-07-08T13:57:07.610",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525359,1720447027642,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:57:07.642",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525360,1720447027675,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:57:07.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525361,1720447027707,"fUSD",-563.67,0.00052054,120,"2024-07-08T13:57:07.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525362,1720447027738,"fUSD",-1071.87,0.00052054,120,"2024-07-08T13:57:07.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525363,1720447027771,"fUSD",-507.76593407,0.00052054,120,"2024-07-08T13:57:07.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525364,1720447027804,"fUSD",-625.19,0.00052054,120,"2024-07-08T13:57:07.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525365,1720447027835,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:57:07.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525366,1720447027867,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:57:07.867",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525367,1720447027898,"fUSD",-1609.2,0.00052328,120,"2024-07-08T13:57:07.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525368,1720447027930,"fUSD",-852.95,0.00052328,120,"2024-07-08T13:57:07.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525369,1720447027961,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:57:07.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525370,1720447027996,"fUSD",-24359.74,0.00052328,120,"2024-07-08T13:57:07.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525371,1720447028028,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:57:08.028",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525372,1720447028060,"fUSD",-506.98,0.00052328,120,"2024-07-08T13:57:08.060",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525373,1720447028092,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:57:08.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525374,1720447028124,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:57:08.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525375,1720447028155,"fUSD",-563.67,0.00052328,120,"2024-07-08T13:57:08.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525376,1720447028190,"fUSD",-1071.87,0.00052328,120,"2024-07-08T13:57:08.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525377,1720447028223,"fUSD",-625.19,0.00052328,120,"2024-07-08T13:57:08.223",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525378,1720447028257,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:57:08.257",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525379,1720447028289,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:57:08.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525380,1720447028322,"fUSD",-1609.2,0.00052602,120,"2024-07-08T13:57:08.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525381,1720447028355,"fUSD",-852.95,0.00052602,120,"2024-07-08T13:57:08.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525382,1720447028388,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:57:08.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525383,1720447028425,"fUSD",-24359.74,0.00052602,120,"2024-07-08T13:57:08.425",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525384,1720447028461,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:57:08.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525385,1720447028498,"fUSD",-506.98,0.00052602,120,"2024-07-08T13:57:08.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525386,1720447028533,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:57:08.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525387,1720447028567,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:57:08.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525388,1720447028600,"fUSD",-563.67,0.00052602,120,"2024-07-08T13:57:08.600",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525389,1720447028638,"fUSD",-1071.87,0.00052602,120,"2024-07-08T13:57:08.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525390,1720447028672,"fUSD",-625.19,0.00052602,120,"2024-07-08T13:57:08.672",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525391,1720447028707,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:57:08.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525392,1720447028742,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:57:08.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525393,1720447028774,"fUSD",-1609.2,0.00052876,120,"2024-07-08T13:57:08.774",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525394,1720447028807,"fUSD",-852.95,0.00052876,120,"2024-07-08T13:57:08.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525395,1720447028840,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:57:08.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525396,1720447028876,"fUSD",-24359.74,0.00052876,120,"2024-07-08T13:57:08.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525397,1720447028910,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:57:08.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525398,1720447028944,"fUSD",-506.98,0.00052876,120,"2024-07-08T13:57:08.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525399,1720447028977,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:57:08.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525400,1720447029009,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:57:09.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525401,1720447029044,"fUSD",-563.67,0.00052876,120,"2024-07-08T13:57:09.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525402,1720447029081,"fUSD",-1071.87,0.00052876,120,"2024-07-08T13:57:09.081",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525403,1720447029115,"fUSD",-625.19,0.00052876,120,"2024-07-08T13:57:09.115",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525404,1720447029149,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:57:09.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525405,1720447029187,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:57:09.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525406,1720447029224,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:57:09.224",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525407,1720447029266,"fUSD",-1609.2,0.0005315,120,"2024-07-08T13:57:09.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525408,1720447029303,"fUSD",-852.95,0.0005315,120,"2024-07-08T13:57:09.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525409,1720447029339,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:57:09.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525410,1720447029378,"fUSD",-24359.74,0.0005315,120,"2024-07-08T13:57:09.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525411,1720447029414,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:57:09.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525412,1720447029451,"fUSD",-506.98,0.0005315,120,"2024-07-08T13:57:09.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525413,1720447029487,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:57:09.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525414,1720447029521,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:57:09.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525415,1720447029554,"fUSD",-563.67,0.0005315,120,"2024-07-08T13:57:09.554",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525416,1720447029589,"fUSD",-1071.87,0.0005315,120,"2024-07-08T13:57:09.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525417,1720447029624,"fUSD",-625.19,0.0005315,120,"2024-07-08T13:57:09.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525418,1720447029660,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:57:09.660",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525419,1720447029696,"fUSD",-221.2,0.00053424,120,"2024-07-08T13:57:09.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525420,1720447029731,"fUSD",-270.77763374,0.00053424,120,"2024-07-08T13:57:09.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525421,1720447029767,"fUSD",-1609.2,0.00053424,120,"2024-07-08T13:57:09.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525422,1720447029802,"fUSD",-852.95,0.00053424,120,"2024-07-08T13:57:09.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525423,1720447029838,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:57:09.838",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525424,1720447029874,"fUSD",-24359.74,0.00053424,120,"2024-07-08T13:57:09.874",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525425,1720447029910,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:57:09.910",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525426,1720447029945,"fUSD",-506.98,0.00053424,120,"2024-07-08T13:57:09.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525427,1720447029979,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:57:09.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525428,1720447030012,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:57:10.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525429,1720447030181,"fUSD",-563.67,0.00053424,120,"2024-07-08T13:57:10.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525430,1720447030219,"fUSD",-1071.87,0.00053424,120,"2024-07-08T13:57:10.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525431,1720447030253,"fUSD",-625.19,0.00053424,120,"2024-07-08T13:57:10.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525432,1720447030288,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:57:10.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525433,1720447030326,"fUSD",-1609.2,0.00053698,120,"2024-07-08T13:57:10.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525434,1720447030362,"fUSD",-852.95,0.00053698,120,"2024-07-08T13:57:10.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525435,1720447030394,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:57:10.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525436,1720447030427,"fUSD",-24359.74,0.00053698,120,"2024-07-08T13:57:10.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525437,1720447030461,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:57:10.461",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525438,1720447030496,"fUSD",-506.98,0.00053698,120,"2024-07-08T13:57:10.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525439,1720447030530,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:57:10.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525440,1720447030567,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:57:10.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525441,1720447030604,"fUSD",-563.67,0.00053698,120,"2024-07-08T13:57:10.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525442,1720447030640,"fUSD",-1071.87,0.00053698,120,"2024-07-08T13:57:10.640",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525443,1720447030677,"fUSD",-625.19,0.00053698,120,"2024-07-08T13:57:10.677",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525444,1720447030715,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:57:10.715",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525445,1720447030762,"fUSD",-1609.2,0.00053972,120,"2024-07-08T13:57:10.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525446,1720447030799,"fUSD",-852.95,0.00053972,120,"2024-07-08T13:57:10.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525447,1720447030834,"fUSD",-310.02985943,0.00053972,120,"2024-07-08T13:57:10.834",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525448,1720447030869,"fUSD",-24359.74,0.00053972,120,"2024-07-08T13:57:10.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525449,1720447030903,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:57:10.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525450,1720447030937,"fUSD",-506.98,0.00053972,120,"2024-07-08T13:57:10.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525451,1720447030977,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:57:10.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525452,1720447031017,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:57:11.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525453,1720447031052,"fUSD",-563.67,0.00053972,120,"2024-07-08T13:57:11.052",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525454,1720447031085,"fUSD",-1071.87,0.00053972,120,"2024-07-08T13:57:11.085",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525455,1720447031121,"fUSD",-625.19,0.00053972,120,"2024-07-08T13:57:11.121",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525456,1720447031154,"fUSD",-240.08488813,0.00053972,120,"2024-07-08T13:57:11.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525457,1720447031194,"fUSD",-1609.2,0.00054246,120,"2024-07-08T13:57:11.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525458,1720447031228,"fUSD",-852.95,0.00054246,120,"2024-07-08T13:57:11.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525459,1720447031263,"fUSD",-24359.74,0.00054246,120,"2024-07-08T13:57:11.263",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525460,1720447031298,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:57:11.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525461,1720447031332,"fUSD",-506.98,0.00054246,120,"2024-07-08T13:57:11.332",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525462,1720447031368,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:57:11.368",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525463,1720447031402,"fUSD",-563.67,0.00054246,120,"2024-07-08T13:57:11.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525464,1720447031437,"fUSD",-1071.87,0.00054246,120,"2024-07-08T13:57:11.437",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525465,1720447031475,"fUSD",-625.19,0.00054246,120,"2024-07-08T13:57:11.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525466,1720447031512,"fUSD",-1609.2,0.0005452,120,"2024-07-08T13:57:11.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525467,1720447031548,"fUSD",-852.95,0.0005452,120,"2024-07-08T13:57:11.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525468,1720447031585,"fUSD",-24359.74,0.0005452,120,"2024-07-08T13:57:11.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525469,1720447031619,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:57:11.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525470,1720447031654,"fUSD",-506.98,0.0005452,120,"2024-07-08T13:57:11.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525471,1720447031686,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:57:11.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525472,1720447031722,"fUSD",-563.67,0.0005452,120,"2024-07-08T13:57:11.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525473,1720447031756,"fUSD",-1071.87,0.0005452,120,"2024-07-08T13:57:11.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525474,1720447031790,"fUSD",-625.19,0.0005452,120,"2024-07-08T13:57:11.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525475,1720447031822,"fUSD",-1609.2,0.00054794,120,"2024-07-08T13:57:11.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525476,1720447031854,"fUSD",-852.95,0.00054794,120,"2024-07-08T13:57:11.854",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525477,1720447031888,"fUSD",-24359.74,0.00054794,120,"2024-07-08T13:57:11.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525478,1720447031921,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:57:11.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525479,1720447031954,"fUSD",-506.98,0.00054794,120,"2024-07-08T13:57:11.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525480,1720447031992,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:57:11.992",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525481,1720447032025,"fUSD",-563.67,0.00054794,120,"2024-07-08T13:57:12.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525482,1720447032059,"fUSD",-1071.87,0.00054794,120,"2024-07-08T13:57:12.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525483,1720447032093,"fUSD",-625.19,0.00054794,120,"2024-07-08T13:57:12.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525484,1720447032128,"fUSD",-1609.2,0.00055068,120,"2024-07-08T13:57:12.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525485,1720447032164,"fUSD",-852.95,0.00055068,120,"2024-07-08T13:57:12.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525486,1720447032200,"fUSD",-24359.74,0.00055068,120,"2024-07-08T13:57:12.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525487,1720447032234,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:57:12.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525488,1720447032270,"fUSD",-506.98,0.00055068,120,"2024-07-08T13:57:12.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525489,1720447032305,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:57:12.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525490,1720447032342,"fUSD",-563.67,0.00055068,120,"2024-07-08T13:57:12.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525491,1720447032379,"fUSD",-1071.87,0.00055068,120,"2024-07-08T13:57:12.379",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525492,1720447032416,"fUSD",-625.19,0.00055068,120,"2024-07-08T13:57:12.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525493,1720447032452,"fUSD",-721.29,0.00055342,120,"2024-07-08T13:57:12.452",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525494,1720447032487,"fUSD",-1609.2,0.00055342,120,"2024-07-08T13:57:12.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525495,1720447032522,"fUSD",-852.95,0.00055342,120,"2024-07-08T13:57:12.522",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525496,1720447032556,"fUSD",-24359.74,0.00055342,120,"2024-07-08T13:57:12.556",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525497,1720447032591,"fUSD",-500.0,0.00055342,120,"2024-07-08T13:57:12.591",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525498,1720447032627,"fUSD",-506.98,0.00055342,120,"2024-07-08T13:57:12.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525499,1720447032664,"fUSD",-227.896184,0.00055342,120,"2024-07-08T13:57:12.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525500,1720447032697,"fUSD",-563.67,0.00055342,120,"2024-07-08T13:57:12.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525501,1720447032729,"fUSD",-1071.87,0.00055342,120,"2024-07-08T13:57:12.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525502,1720447032760,"fUSD",-625.19,0.00055342,120,"2024-07-08T13:57:12.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525503,1720447032792,"fUSD",-721.5,0.00055616,120,"2024-07-08T13:57:12.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525504,1720447032824,"fUSD",-1609.29348113,0.00055616,120,"2024-07-08T13:57:12.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525505,1720447032856,"fUSD",-853.03,0.00055616,120,"2024-07-08T13:57:12.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525506,1720447032889,"fUSD",-24359.95004062,0.00055616,120,"2024-07-08T13:57:12.889",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525507,1720447032921,"fUSD",-292.67102457,0.00055616,120,"2024-07-08T13:57:12.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525508,1720447032953,"fUSD",-507.16040489,0.00055616,120,"2024-07-08T13:57:12.953",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525509,1720447032987,"fUSD",-563.88128763,0.00055616,120,"2024-07-08T13:57:12.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525510,1720447033019,"fUSD",-1071.96434324,0.00055616,120,"2024-07-08T13:57:13.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525511,1720447033051,"fUSD",-625.19,0.00055616,120,"2024-07-08T13:57:13.051",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525512,1720447033084,"fUSD",-1300000.0,0.000582,120,"2024-07-08T13:57:13.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525513,1720447033117,"fUSD",-469.218065,0.00059,120,"2024-07-08T13:57:13.117",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525514,1720447033148,"fUSD",-469.218065,0.00059,120,"2024-07-08T13:57:13.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525515,1720447033181,"fUSD",-179.658329,0.00059,120,"2024-07-08T13:57:13.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525516,1720447033220,"fUSD",-179.658329,0.00059,120,"2024-07-08T13:57:13.220",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525517,1720447033252,"fUSD",-925.27062,0.000592,93,"2024-07-08T13:57:13.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525518,1720447033285,"fUSD",-469.218065,0.000595,120,"2024-07-08T13:57:13.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525519,1720447033319,"fUSD",-469.218065,0.000595,120,"2024-07-08T13:57:13.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525520,1720447033351,"fUSD",-179.658329,0.000595,120,"2024-07-08T13:57:13.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525521,1720447033383,"fUSD",-179.658329,0.000595,120,"2024-07-08T13:57:13.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525522,1720447033418,"fUSD",-469.218065,0.0006,120,"2024-07-08T13:57:13.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525523,1720447033453,"fUSD",-469.218065,0.0006,120,"2024-07-08T13:57:13.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525524,1720447033491,"fUSD",-179.658329,0.0006,120,"2024-07-08T13:57:13.491",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525525,1720447033527,"fUSD",-179.658329,0.0006,120,"2024-07-08T13:57:13.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525526,1720447033562,"fUSD",-1000.0,0.00060273,120,"2024-07-08T13:57:13.562",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525527,1720447033597,"fUSD",-1000.0,0.00060273,120,"2024-07-08T13:57:13.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525528,1720447033632,"fUSD",-1000.0,0.00060273,120,"2024-07-08T13:57:13.632",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525529,1720447033673,"fUSD",-1000.0,0.00060273,120,"2024-07-08T13:57:13.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525530,1720447033708,"fUSD",-1000.0,0.00060273,120,"2024-07-08T13:57:13.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525531,1720447033745,"fUSD",-1000.0,0.00060273,120,"2024-07-08T13:57:13.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525532,1720447033782,"fUSD",-1000.0,0.00060273,120,"2024-07-08T13:57:13.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525533,1720447033947,"fUSD",-1000.0,0.00060273,120,"2024-07-08T13:57:13.947",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525534,1720447033981,"fUSD",-1000.0,0.00060273,120,"2024-07-08T13:57:13.981",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525535,1720447034014,"fUSD",-1000.0,0.00060273,120,"2024-07-08T13:57:14.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525536,1720447034047,"fUSD",-1000.0,0.00060273,120,"2024-07-08T13:57:14.047",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525537,1720447034078,"fUSD",-1000.0,0.00060273,120,"2024-07-08T13:57:14.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525538,1720447034110,"fUSD",-1000.0,0.00060273,120,"2024-07-08T13:57:14.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525539,1720447034142,"fUSD",-1000.0,0.00060273,120,"2024-07-08T13:57:14.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525540,1720447034174,"fUSD",-1000.0,0.00060273,120,"2024-07-08T13:57:14.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525541,1720447034212,"fUSD",-228.70774272,0.00060273,120,"2024-07-08T13:57:14.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525542,1720447034250,"fUSD",-326.65543032,0.0006077,120,"2024-07-08T13:57:14.250",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525543,1720447034290,"fUSD",-469.218065,0.000629,120,"2024-07-08T13:57:14.290",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525544,1720447034325,"fUSD",-469.218065,0.000629,120,"2024-07-08T13:57:14.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525545,1720447034363,"fUSD",-179.658329,0.000629,120,"2024-07-08T13:57:14.363",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525546,1720447034398,"fUSD",-179.658329,0.000629,120,"2024-07-08T13:57:14.398",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525547,1720447034432,"fUSD",-925.27063,0.000642,93,"2024-07-08T13:57:14.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525548,1720447034467,"fUSD",-469.218065,0.000649,120,"2024-07-08T13:57:14.467",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525549,1720447034504,"fUSD",-469.218065,0.000649,120,"2024-07-08T13:57:14.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525550,1720447034538,"fUSD",-179.658329,0.000649,120,"2024-07-08T13:57:14.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525551,1720447034573,"fUSD",-179.658329,0.000649,120,"2024-07-08T13:57:14.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525552,1720447034608,"fUSD",-6843104.30039682,0.000666,30,"2024-07-08T13:57:14.608",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525553,1720447036196,"fUSD",159.59552856,5e-05,2,"2024-07-08T13:57:16.196",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525554,1720447036951,"fUSD",-648.09247967,0.00049315,120,"2024-07-08T13:57:16.951",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525555,1720447037053,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:17.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525556,1720447037155,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:17.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525557,1720447037256,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:17.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525558,1720447037357,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:17.357",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525559,1720447037455,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:17.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525560,1720447037560,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:17.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525561,1720447037808,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:17.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525562,1720447037911,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:17.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525563,1720447038015,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:18.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525564,1720447038116,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:18.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525565,1720447038228,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:18.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525566,1720447038345,"fUSD",-501.23597987,0.00049315,120,"2024-07-08T13:57:18.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525567,1720447038460,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:18.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525568,1720447038581,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:18.581",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525569,1720447038703,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:18.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525570,1720447038812,"fUSD",-1600.0,0.00049315,30,"2024-07-08T13:57:18.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525571,1720447038916,"fUSD",-150.0,0.00049315,30,"2024-07-08T13:57:18.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525572,1720447039031,"fUSD",-526.15498535,0.00049315,30,"2024-07-08T13:57:19.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525573,1720447039144,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:19.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525574,1720447039266,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:19.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525575,1720447039389,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:19.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525576,1720447039512,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:19.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525577,1720447039625,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:19.625",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525578,1720447039737,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:19.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525579,1720447039848,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:19.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525580,1720447039958,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:19.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525581,1720447040070,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:20.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525582,1720447040189,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:20.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525583,1720447040302,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:20.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525584,1720447040413,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:20.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525585,1720447040518,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:20.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525586,1720447040630,"fUSD",-552.12369409,0.00049589,120,"2024-07-08T13:57:20.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525587,1720447040742,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:20.742",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525588,1720447040848,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:20.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525589,1720447040949,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:20.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525590,1720447041055,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:21.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525591,1720447041157,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:21.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525592,1720447041259,"fUSD",-192.76810876,0.00049863,120,"2024-07-08T13:57:21.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525593,1720447041362,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:21.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525594,1720447041460,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:21.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525595,1720447041560,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:21.560",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525596,1720447041658,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:21.658",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525597,1720447041757,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:21.757",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525598,1720447041858,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:21.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525599,1720447041959,"fUSD",-200.0,0.0005,120,"2024-07-08T13:57:21.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525600,1720447042062,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:22.062",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525601,1720447042165,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:22.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525602,1720447042265,"fUSD",-236.86033383,0.00050136,120,"2024-07-08T13:57:22.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525603,1720447042365,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:22.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525604,1720447042466,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:22.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525605,1720447042570,"fUSD",-688.5795624,0.00050136,30,"2024-07-08T13:57:22.570",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525606,1720447042675,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:22.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525607,1720447042779,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:22.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525608,1720447042876,"fUSD",-688.5795624,0.00050136,30,"2024-07-08T13:57:22.876",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525609,1720447042976,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:22.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525610,1720447043086,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:23.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525611,1720447043187,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:23.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525612,1720447043291,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:23.291",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525613,1720447043390,"fUSD",-405.80120523,0.0005041,120,"2024-07-08T13:57:23.390",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525614,1720447043506,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:23.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525615,1720447043626,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:23.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525616,1720447043743,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:23.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525617,1720447043851,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:23.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525618,1720447043960,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:23.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525619,1720447044065,"fUSD",-625.06,0.0005041,120,"2024-07-08T13:57:24.065",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525620,1720447044183,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:24.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525621,1720447044305,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:24.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525622,1720447044419,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:24.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525623,1720447044535,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:24.535",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525624,1720447044646,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:24.646",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525625,1720447044755,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:24.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525626,1720447044860,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:57:24.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525627,1720447044965,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:57:24.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525628,1720447045070,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:57:25.070",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525629,1720447045180,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:57:25.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525630,1720447045288,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:57:25.288",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525631,1720447045401,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:57:25.401",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525632,1720447045504,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:57:25.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525633,1720447045607,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:57:25.607",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525634,1720447045710,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:57:25.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525635,1720447045815,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:57:25.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525636,1720447045922,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:57:25.922",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525637,1720447046030,"fUSD",-613.10332904,0.00051232,120,"2024-07-08T13:57:26.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525638,1720447046134,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:57:26.134",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525639,1720447046243,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:57:26.243",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525640,1720447046349,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:57:26.349",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525641,1720447046458,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:57:26.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525642,1720447046565,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:57:26.565",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525643,1720447046667,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:57:26.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525644,1720447046770,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:57:26.770",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525645,1720447046872,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:57:26.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525646,1720447046978,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:57:26.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525647,1720447047083,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:57:27.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525648,1720447047189,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:57:27.189",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525649,1720447047298,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:57:27.298",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525650,1720447047402,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:57:27.402",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525651,1720447047502,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:57:27.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525652,1720447047605,"fUSD",-179.541817,0.00051781,30,"2024-07-08T13:57:27.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525653,1720447047710,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:57:27.710",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525654,1720447047815,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:57:27.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525655,1720447047919,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:57:27.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525656,1720447048019,"fUSD",-603.45,0.00052054,120,"2024-07-08T13:57:28.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525657,1720447048118,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:57:28.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525658,1720447048215,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:57:28.215",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525659,1720447048322,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:57:28.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525660,1720447048433,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:57:28.433",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525661,1720447048555,"fUSD",-245.95770783,0.00052328,120,"2024-07-08T13:57:28.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525662,1720447048678,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:57:28.678",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525663,1720447048792,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:57:28.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525664,1720447049072,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:57:29.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525665,1720447049172,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:57:29.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525666,1720447049273,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:57:29.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525667,1720447049374,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:57:29.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525668,1720447049480,"fUSD",-179.541817,0.00052603,30,"2024-07-08T13:57:29.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525669,1720447049593,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:57:29.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525670,1720447049707,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:57:29.707",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525671,1720447049821,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:57:29.821",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525672,1720447049938,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:57:29.938",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525673,1720447050048,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:57:30.048",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525674,1720447050150,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:57:30.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525675,1720447050255,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:57:30.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525676,1720447050362,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:57:30.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525677,1720447050471,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:57:30.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525678,1720447050582,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:57:30.582",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525679,1720447050688,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:57:30.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525680,1720447050791,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:57:30.791",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525681,1720447050892,"fUSD",-179.541817,0.00053425,30,"2024-07-08T13:57:30.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525682,1720447050995,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:57:30.995",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525683,1720447051103,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:57:31.103",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525684,1720447051205,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:57:31.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525685,1720447051310,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:57:31.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525686,1720447051415,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:57:31.415",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525687,1720447051514,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:57:31.514",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525688,1720447051612,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:57:31.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525689,1720447051715,"fUSD",-258.58,0.00053972,120,"2024-07-08T13:57:31.715",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525690,1720447051818,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:57:31.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525691,1720447051913,"fUSD",-649.36,0.00054246,120,"2024-07-08T13:57:31.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525692,1720447052012,"fUSD",-497.76213029,0.00054246,120,"2024-07-08T13:57:32.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525693,1720447052109,"fUSD",-179.541817,0.00054247,30,"2024-07-08T13:57:32.109",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525694,1720447052209,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:57:32.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525695,1720447052309,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:57:32.309",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525696,1720447052408,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:57:32.408",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525697,1720447052518,"fUSD",-179.541817,0.00055068,30,"2024-07-08T13:57:32.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525698,1720447052627,"fUSD",-539.97,0.00055342,120,"2024-07-08T13:57:32.627",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525699,1720447052744,"fUSD",-179.541817,0.0005589,30,"2024-07-08T13:57:32.744",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525700,1720447052855,"fUSD",-179.541817,0.00056712,30,"2024-07-08T13:57:32.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525701,1720447052963,"fUSD",-179.541817,0.00057534,30,"2024-07-08T13:57:32.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525702,1720447053071,"fUSD",-223.22226,0.000582,120,"2024-07-08T13:57:33.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525703,1720447053169,"fUSD",-151.0,0.000582,120,"2024-07-08T13:57:33.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525704,1720447053266,"fUSD",-179.541817,0.00058356,30,"2024-07-08T13:57:33.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525705,1720447053371,"fUSD",-179.541817,0.00059178,30,"2024-07-08T13:57:33.371",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525706,1720447053496,"fUSD",-151.0,0.000595,120,"2024-07-08T13:57:33.496",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525707,1720447053631,"fUSD",-151.0,0.0006,120,"2024-07-08T13:57:33.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525708,1720447053756,"fUSD",-200.00061346,0.0006077,60,"2024-07-08T13:57:33.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525709,1720447053870,"fUSD",-300.0,0.00061448,30,"2024-07-08T13:57:33.870",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525710,1720447053989,"fUSD",-151.0,0.00064857,120,"2024-07-08T13:57:33.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525711,1720447054097,"fUSD",-8926453.91987778,0.000666,30,"2024-07-08T13:57:34.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525712,1720447055686,"fUSD",-500.0,0.00012214,2,"2024-07-08T13:57:35.686",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525713,1720447056142,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:36.142",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525714,1720447056174,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:36.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525715,1720447056212,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:36.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525716,1720447056244,"fUSD",-561.85,0.00049315,120,"2024-07-08T13:57:36.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525717,1720447056278,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:36.278",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525718,1720447056311,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:36.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525719,1720447056342,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:36.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525720,1720447056378,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:36.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525721,1720447056412,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:36.412",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525722,1720447056443,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:36.443",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525723,1720447056474,"fUSD",-424.29,0.00049315,120,"2024-07-08T13:57:36.474",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525724,1720447056510,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:36.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525725,1720447056541,"fUSD",-500.29477008,0.00049315,120,"2024-07-08T13:57:36.541",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525726,1720447056575,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:36.575",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525727,1720447056606,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:36.606",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525728,1720447056638,"fUSD",-454.09723125,0.00049315,120,"2024-07-08T13:57:36.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525729,1720447056669,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:36.669",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525730,1720447056703,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:36.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525731,1720447056735,"fUSD",-284.70835955,0.00049315,120,"2024-07-08T13:57:36.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525732,1720447056772,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:36.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525733,1720447056804,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:36.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525734,1720447056837,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:36.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525735,1720447056872,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:36.872",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525736,1720447056908,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:36.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525737,1720447056945,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:36.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525738,1720447056980,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:36.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525739,1720447057019,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:37.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525740,1720447057054,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:37.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525741,1720447057086,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:37.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525742,1720447057118,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:37.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525743,1720447057152,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:37.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525744,1720447057187,"fUSD",-552.56,0.00049315,120,"2024-07-08T13:57:37.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525745,1720447057232,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:37.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525746,1720447057272,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:37.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525747,1720447057309,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:37.309",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525748,1720447057345,"fUSD",-561.85,0.00049589,120,"2024-07-08T13:57:37.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525749,1720447057381,"fUSD",-504.54848689,0.00049589,120,"2024-07-08T13:57:37.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525750,1720447057416,"fUSD",-503.02970557,0.00049589,120,"2024-07-08T13:57:37.416",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525751,1720447057449,"fUSD",-502.91685159,0.00049589,120,"2024-07-08T13:57:37.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525752,1720447057483,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:37.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525753,1720447057518,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:37.518",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525754,1720447057552,"fUSD",-503.51390592,0.00049589,120,"2024-07-08T13:57:37.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525755,1720447057585,"fUSD",-502.7770578,0.00049589,120,"2024-07-08T13:57:37.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525756,1720447057618,"fUSD",-438.44813436,0.00049589,120,"2024-07-08T13:57:37.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525757,1720447057651,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:37.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525758,1720447057684,"fUSD",-545.33770197,0.00049589,120,"2024-07-08T13:57:37.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525759,1720447057718,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:37.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525760,1720447057752,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:37.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525761,1720447057785,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:37.785",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525762,1720447057818,"fUSD",-502.74405671,0.00049589,120,"2024-07-08T13:57:37.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525763,1720447057851,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:37.851",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525764,1720447057886,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:37.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525765,1720447057920,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:37.920",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525766,1720447057954,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:37.954",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525767,1720447057987,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:37.987",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525768,1720447058020,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:38.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525769,1720447058054,"fUSD",-552.56,0.00049589,120,"2024-07-08T13:57:38.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525770,1720447058090,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:38.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525771,1720447058123,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:38.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525772,1720447058157,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:38.157",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525773,1720447058194,"fUSD",-561.85,0.00049863,120,"2024-07-08T13:57:38.194",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525774,1720447058230,"fUSD",-505.64585164,0.00049863,120,"2024-07-08T13:57:38.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525775,1720447058268,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:38.268",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525776,1720447058303,"fUSD",-502.80363883,0.00049863,120,"2024-07-08T13:57:38.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525777,1720447058338,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:38.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525778,1720447058372,"fUSD",-629.67,0.00049863,120,"2024-07-08T13:57:38.372",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525779,1720447058405,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:38.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525780,1720447058441,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:38.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525781,1720447058475,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:38.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525782,1720447058512,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:38.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525783,1720447058548,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:38.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525784,1720447058585,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:38.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525785,1720447058621,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:38.621",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525786,1720447058657,"fUSD",-552.56,0.00049863,120,"2024-07-08T13:57:38.657",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525787,1720447058696,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:38.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525788,1720447058730,"fUSD",-502.71918293,0.00050136,120,"2024-07-08T13:57:38.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525789,1720447058765,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:38.765",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525790,1720447058801,"fUSD",-561.85,0.00050136,120,"2024-07-08T13:57:38.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525791,1720447058836,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:38.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525792,1720447058871,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:38.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525793,1720447058905,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:38.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525794,1720447058941,"fUSD",-608.88,0.00050136,120,"2024-07-08T13:57:38.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525795,1720447058976,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:38.976",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525796,1720447059013,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:39.013",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525797,1720447059050,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:39.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525798,1720447059086,"fUSD",-222.49,0.0005041,120,"2024-07-08T13:57:39.086",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525799,1720447059123,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:39.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525800,1720447059161,"fUSD",-561.85,0.0005041,120,"2024-07-08T13:57:39.161",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525801,1720447059204,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:39.204",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525802,1720447059245,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:39.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525803,1720447059285,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:39.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525804,1720447059326,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:39.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525805,1720447059367,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:39.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525806,1720447059409,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:39.409",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525807,1720447059596,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:39.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525808,1720447059638,"fUSD",-561.85,0.00050684,120,"2024-07-08T13:57:39.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525809,1720447059680,"fUSD",-999.0,0.00050684,120,"2024-07-08T13:57:39.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525810,1720447059724,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:39.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525811,1720447059767,"fUSD",-440.36,0.00050684,120,"2024-07-08T13:57:39.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525812,1720447059809,"fUSD",-330.35,0.00050684,120,"2024-07-08T13:57:39.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525813,1720447059848,"fUSD",-502.27792006,0.00050684,120,"2024-07-08T13:57:39.848",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525814,1720447059891,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:39.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525815,1720447059930,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:39.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525816,1720447059970,"fUSD",-435.03,0.00050958,120,"2024-07-08T13:57:39.970",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525817,1720447060005,"fUSD",-561.85,0.00050958,120,"2024-07-08T13:57:40.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525818,1720447060040,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:57:40.040",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525819,1720447060075,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:57:40.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525820,1720447060110,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:57:40.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525821,1720447060147,"fUSD",-561.85,0.00051232,120,"2024-07-08T13:57:40.147",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525822,1720447060187,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:57:40.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525823,1720447060222,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:57:40.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525824,1720447060260,"fUSD",-561.85,0.00051506,120,"2024-07-08T13:57:40.260",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525825,1720447060296,"fUSD",-221.15,0.00051506,120,"2024-07-08T13:57:40.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525826,1720447060331,"fUSD",-245.39632842,0.00051506,120,"2024-07-08T13:57:40.331",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525827,1720447060369,"fUSD",-999.0,0.0005178,120,"2024-07-08T13:57:40.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525828,1720447060404,"fUSD",-561.85,0.0005178,120,"2024-07-08T13:57:40.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525829,1720447060440,"fUSD",-561.85,0.00052054,120,"2024-07-08T13:57:40.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525830,1720447060475,"fUSD",-561.85,0.00052328,120,"2024-07-08T13:57:40.475",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525831,1720447060512,"fUSD",-561.85,0.00052602,120,"2024-07-08T13:57:40.512",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525832,1720447060549,"fUSD",-999.0,0.00052876,120,"2024-07-08T13:57:40.549",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525833,1720447060586,"fUSD",-561.85,0.00052876,120,"2024-07-08T13:57:40.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525834,1720447060623,"fUSD",-561.85,0.0005315,120,"2024-07-08T13:57:40.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525835,1720447060660,"fUSD",-561.85,0.00053424,120,"2024-07-08T13:57:40.660",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525836,1720447060697,"fUSD",-561.85,0.00053698,120,"2024-07-08T13:57:40.697",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525837,1720447060736,"fUSD",-999.0,0.00053972,120,"2024-07-08T13:57:40.736",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525838,1720447060772,"fUSD",-561.85,0.00053972,120,"2024-07-08T13:57:40.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525839,1720447060811,"fUSD",-561.85,0.00054246,120,"2024-07-08T13:57:40.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525840,1720447060844,"fUSD",-561.85,0.0005452,120,"2024-07-08T13:57:40.844",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525841,1720447060877,"fUSD",-561.85,0.00054794,120,"2024-07-08T13:57:40.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525842,1720447060911,"fUSD",-999.0,0.00055068,120,"2024-07-08T13:57:40.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525843,1720447060944,"fUSD",-561.85,0.00055068,120,"2024-07-08T13:57:40.944",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525844,1720447060975,"fUSD",-203.708153,0.000551,34,"2024-07-08T13:57:40.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525845,1720447061009,"fUSD",-561.85,0.00055342,120,"2024-07-08T13:57:41.009",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525846,1720447061042,"fUSD",-561.99336208,0.00055616,120,"2024-07-08T13:57:41.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525847,1720447061080,"fUSD",-999.0,0.00056164,120,"2024-07-08T13:57:41.080",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525848,1720447061114,"fUSD",-200.0,0.000571,36,"2024-07-08T13:57:41.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525849,1720447061147,"fUSD",-999.0,0.0005726,120,"2024-07-08T13:57:41.147",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525850,1720447061181,"fUSD",-151.0,0.000582,120,"2024-07-08T13:57:41.181",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525851,1720447061218,"fUSD",-999.0,0.00058356,120,"2024-07-08T13:57:41.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525852,1720447061254,"fUSD",-161.878105,0.000591,39,"2024-07-08T13:57:41.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525853,1720447061289,"fUSD",-200.0,0.000591,39,"2024-07-08T13:57:41.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525854,1720447061324,"fUSD",-999.0,0.00059452,120,"2024-07-08T13:57:41.324",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525855,1720447061358,"fUSD",-151.0,0.000595,120,"2024-07-08T13:57:41.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525856,1720447061393,"fUSD",-151.0,0.0006,120,"2024-07-08T13:57:41.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525857,1720447061426,"fUSD",-151.0,0.0006,120,"2024-07-08T13:57:41.426",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525858,1720447061460,"fUSD",-218.666856,0.0006,120,"2024-07-08T13:57:41.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525859,1720447061499,"fUSD",-1000.0,0.0006,120,"2024-07-08T13:57:41.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525860,1720447061537,"fUSD",-218.666856,0.0006,120,"2024-07-08T13:57:41.537",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525861,1720447061574,"fUSD",-262.489959,0.0006,120,"2024-07-08T13:57:41.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525862,1720447061612,"fUSD",-262.489959,0.0006,120,"2024-07-08T13:57:41.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525863,1720447061652,"fUSD",-999.0,0.00060547,120,"2024-07-08T13:57:41.652",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525864,1720447061692,"fUSD",-999.0,0.00061643,120,"2024-07-08T13:57:41.692",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525865,1720447061732,"fUSD",-999.0,0.00062739,120,"2024-07-08T13:57:41.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525866,1720447061771,"fUSD",-999.0,0.00063835,120,"2024-07-08T13:57:41.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525867,1720447061808,"fUSD",-151.0,0.00064857,120,"2024-07-08T13:57:41.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525868,1720447061843,"fUSD",-999.0,0.00064931,120,"2024-07-08T13:57:41.843",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525869,1720447061880,"fUSD",-151.0,0.00065332,120,"2024-07-08T13:57:41.880",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525870,1720447061915,"fUSD",-218.666856,0.00065332,120,"2024-07-08T13:57:41.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525871,1720447061951,"fUSD",-218.666856,0.00065332,120,"2024-07-08T13:57:41.951",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525872,1720447061985,"fUSD",-262.489959,0.00065332,120,"2024-07-08T13:57:41.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525873,1720447062020,"fUSD",-262.489959,0.00065332,120,"2024-07-08T13:57:42.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525874,1720447062056,"fUSD",-999.0,0.00066027,120,"2024-07-08T13:57:42.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525875,1720447062092,"fUSD",-8915963.08393635,0.000666,30,"2024-07-08T13:57:42.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525876,1720447062472,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:42.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525877,1720447062507,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:42.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525878,1720447062546,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:42.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525879,1720447062578,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:42.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525880,1720447062614,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:42.614",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525881,1720447062647,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:42.647",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525882,1720447062683,"fUSD",-552.56,0.00050136,120,"2024-07-08T13:57:42.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525883,1720447062716,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:42.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525884,1720447062749,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:42.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525885,1720447062784,"fUSD",-552.56,0.0005041,120,"2024-07-08T13:57:42.784",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525886,1720447062817,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:42.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525887,1720447062852,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:42.852",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525888,1720447062888,"fUSD",-552.56,0.00050684,120,"2024-07-08T13:57:42.888",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525889,1720447062923,"fUSD",-183.890001,0.00050684,120,"2024-07-08T13:57:42.923",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525890,1720447062959,"fUSD",-552.56,0.00050958,120,"2024-07-08T13:57:42.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525891,1720447062997,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:57:42.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525892,1720447063030,"fUSD",-552.56,0.00051232,120,"2024-07-08T13:57:43.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525893,1720447063068,"fUSD",-184.07,0.00051506,120,"2024-07-08T13:57:43.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525894,1720447063102,"fUSD",-552.56,0.00051506,120,"2024-07-08T13:57:43.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525895,1720447063284,"fUSD",-552.56,0.0005178,120,"2024-07-08T13:57:43.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525896,1720447063319,"fUSD",-552.56,0.00052054,120,"2024-07-08T13:57:43.319",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525897,1720447063352,"fUSD",-552.56,0.00052328,120,"2024-07-08T13:57:43.352",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525898,1720447063386,"fUSD",-552.56,0.00052602,120,"2024-07-08T13:57:43.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525899,1720447063422,"fUSD",-552.56,0.00052876,120,"2024-07-08T13:57:43.422",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525900,1720447063458,"fUSD",-552.56,0.0005315,120,"2024-07-08T13:57:43.458",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525901,1720447063497,"fUSD",-552.56,0.00053424,120,"2024-07-08T13:57:43.497",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525902,1720447063533,"fUSD",-552.56,0.00053698,120,"2024-07-08T13:57:43.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525903,1720447063573,"fUSD",-552.56,0.00053972,120,"2024-07-08T13:57:43.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525904,1720447063613,"fUSD",-552.56,0.00054246,120,"2024-07-08T13:57:43.613",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525905,1720447063650,"fUSD",-552.56,0.0005452,120,"2024-07-08T13:57:43.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525906,1720447063687,"fUSD",-552.56,0.00054794,120,"2024-07-08T13:57:43.687",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525907,1720447063724,"fUSD",-1000.0,0.00055,120,"2024-07-08T13:57:43.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525908,1720447063762,"fUSD",-552.56,0.00055068,120,"2024-07-08T13:57:43.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525909,1720447063804,"fUSD",-151.0,0.0006,120,"2024-07-08T13:57:43.804",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525910,1720447063839,"fUSD",-1000.0,0.0006,120,"2024-07-08T13:57:43.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525911,1720447063877,"fUSD",-151.0,0.00065332,120,"2024-07-08T13:57:43.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525912,1720447063913,"fUSD",-8981331.399999,0.000666,30,"2024-07-08T13:57:43.913",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525913,1720447065946,"fUSD",-355.96739221,0.00039999,31,"2024-07-08T13:57:45.946",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525914,1720447065988,"fUSD",-161.77787719,0.00041167,30,"2024-07-08T13:57:45.988",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525915,1720447066031,"fUSD",-156.19537253,0.0004142,30,"2024-07-08T13:57:46.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525916,1720447066067,"fUSD",-150.05450298,0.00041694,30,"2024-07-08T13:57:46.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525917,1720447066107,"fUSD",-166.66666666,0.00042379,30,"2024-07-08T13:57:46.107",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525918,1720447066146,"fUSD",-150.05450298,0.0004251,30,"2024-07-08T13:57:46.146",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525919,1720447066182,"fUSD",-167.84100357,0.00042683,30,"2024-07-08T13:57:46.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525920,1720447066225,"fUSD",-156.43409628,0.00043142,30,"2024-07-08T13:57:46.225",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525921,1720447066269,"fUSD",-156.19537253,0.00044048,30,"2024-07-08T13:57:46.269",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525922,1720447066308,"fUSD",-156.81855096,0.00044355,30,"2024-07-08T13:57:46.308",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525923,1720447066344,"fUSD",-150.05450298,0.00044457,30,"2024-07-08T13:57:46.344",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525924,1720447066381,"fUSD",-156.19537253,0.00044574,30,"2024-07-08T13:57:46.381",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525925,1720447066417,"fUSD",-156.43409628,0.0004534,30,"2024-07-08T13:57:46.417",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525926,1720447066454,"fUSD",-151.53425501,0.00045955,30,"2024-07-08T13:57:46.454",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525927,1720447066641,"fUSD",-152.68542366,0.00046394,30,"2024-07-08T13:57:46.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525928,1720447066684,"fUSD",-150.21301901,0.0004663,30,"2024-07-08T13:57:46.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525929,1720447066722,"fUSD",-156.19537253,0.0004704,30,"2024-07-08T13:57:46.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525930,1720447066758,"fUSD",-152.38462349,0.00047355,30,"2024-07-08T13:57:46.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525931,1720447066793,"fUSD",-167.9511562,0.00048083,30,"2024-07-08T13:57:46.793",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525932,1720447066833,"fUSD",-2167.88,0.00049315,120,"2024-07-08T13:57:46.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525933,1720447066868,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:46.868",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525934,1720447066903,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:46.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525935,1720447066939,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:46.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525936,1720447066978,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:46.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525937,1720447067017,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:47.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525938,1720447067054,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:47.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525939,1720447067090,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:47.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525940,1720447067128,"fUSD",-522.37103463,0.00049315,120,"2024-07-08T13:57:47.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525941,1720447067164,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:47.164",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525942,1720447067199,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:47.199",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525943,1720447067234,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:47.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525944,1720447067272,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:47.272",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525945,1720447067310,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:47.310",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525946,1720447067345,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:47.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525947,1720447067383,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:47.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525948,1720447067419,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:47.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525949,1720447067453,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:47.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525950,1720447067487,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:47.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525951,1720447067525,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:47.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525952,1720447067559,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:47.559",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525953,1720447067592,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:47.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525954,1720447067628,"fUSD",-156.19537253,0.00049377,30,"2024-07-08T13:57:47.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525955,1720447067664,"fUSD",-2167.88,0.00049589,120,"2024-07-08T13:57:47.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525956,1720447067700,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:47.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525957,1720447067734,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:47.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525958,1720447067772,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:47.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525959,1720447067806,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:47.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525960,1720447067839,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:47.839",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525961,1720447067873,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:47.873",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525962,1720447067907,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:47.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525963,1720447067945,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:47.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525964,1720447067982,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:47.982",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525965,1720447068022,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:48.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525966,1720447068056,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:48.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525967,1720447068090,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:48.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525968,1720447068123,"fUSD",-555.55734276,0.00049589,120,"2024-07-08T13:57:48.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525969,1720447068156,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:48.156",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525970,1720447068190,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:48.190",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525971,1720447068226,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:48.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525972,1720447068262,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:48.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525973,1720447068296,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:48.296",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525974,1720447068329,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:48.329",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525975,1720447068362,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:48.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525976,1720447068396,"fUSD",-2167.88,0.00049863,120,"2024-07-08T13:57:48.396",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525977,1720447068432,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:48.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525978,1720447068472,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:48.472",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525979,1720447068510,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:48.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525980,1720447068547,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:48.547",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525981,1720447068583,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:48.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525982,1720447068619,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:48.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525983,1720447068655,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:48.655",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525984,1720447068690,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:48.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525985,1720447068726,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:48.726",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525986,1720447068761,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:48.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525987,1720447068794,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:48.794",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525988,1720447068828,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:48.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525989,1720447068860,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:48.860",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525990,1720447068894,"fUSD",-293.2732481,0.00049863,120,"2024-07-08T13:57:48.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525991,1720447068927,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:48.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525992,1720447068959,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:48.959",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525993,1720447068997,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:48.997",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525994,1720447069031,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:49.031",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525995,1720447069068,"fUSD",-300.0,0.0005,30,"2024-07-08T13:57:49.068",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525996,1720447069105,"fUSD",-2167.88,0.00050136,120,"2024-07-08T13:57:49.105",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525997,1720447069141,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:49.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525998,1720447069179,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:49.179",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331525999,1720447069218,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:49.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526000,1720447069254,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:49.254",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526001,1720447069289,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:49.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526002,1720447069325,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:49.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526003,1720447069362,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:49.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526004,1720447069397,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:49.397",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526005,1720447069432,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:49.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526006,1720447069468,"fUSD",-612.6124221,0.00050136,120,"2024-07-08T13:57:49.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526007,1720447069503,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:49.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526008,1720447069539,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:49.539",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526009,1720447069573,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:49.573",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526010,1720447069609,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:49.609",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526011,1720447069645,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:49.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526012,1720447069682,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:49.682",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526013,1720447069718,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:49.718",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526014,1720447069752,"fUSD",-152.38462349,0.00050184,60,"2024-07-08T13:57:49.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526015,1720447069789,"fUSD",-2167.88,0.0005041,120,"2024-07-08T13:57:49.789",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526016,1720447069826,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:49.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526017,1720447069863,"fUSD",-429.49,0.0005041,120,"2024-07-08T13:57:49.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526018,1720447069898,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:49.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526019,1720447069934,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:49.934",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526020,1720447069971,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:49.971",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526021,1720447070004,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:50.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526022,1720447070039,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:50.039",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526023,1720447070072,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:50.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526024,1720447070105,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:50.105",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526025,1720447070138,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:50.138",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526026,1720447070172,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:50.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526027,1720447070206,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:50.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526028,1720447070239,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:50.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526029,1720447070289,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:50.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526030,1720447070328,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:50.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526031,1720447070557,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:50.557",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526032,1720447070593,"fUSD",-2167.88,0.00050684,120,"2024-07-08T13:57:50.593",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526033,1720447070628,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:50.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526034,1720447070664,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:50.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526035,1720447070702,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:50.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526036,1720447070740,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:50.740",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526037,1720447070776,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:50.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526038,1720447070810,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:50.810",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526039,1720447070842,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:50.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526040,1720447070875,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:50.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526041,1720447070908,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:50.908",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526042,1720447070943,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:50.943",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526043,1720447070978,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:50.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526044,1720447071014,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:51.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526045,1720447071050,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:51.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526046,1720447071084,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:51.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526047,1720447071120,"fUSD",-156.19537253,0.00050748,60,"2024-07-08T13:57:51.120",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526048,1720447071155,"fUSD",-150.05450298,0.00050886,60,"2024-07-08T13:57:51.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526049,1720447071195,"fUSD",-503.85327062,0.00050958,120,"2024-07-08T13:57:51.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526050,1720447071231,"fUSD",-2167.88,0.00050958,120,"2024-07-08T13:57:51.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526051,1720447071270,"fUSD",-502.55822733,0.00050958,120,"2024-07-08T13:57:51.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526052,1720447071305,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:57:51.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526053,1720447071339,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:57:51.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526054,1720447071373,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:57:51.373",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526055,1720447071407,"fUSD",-504.05845682,0.00050958,120,"2024-07-08T13:57:51.407",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526056,1720447071440,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:57:51.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526057,1720447071471,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:57:51.471",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526058,1720447071505,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:57:51.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526059,1720447071536,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:57:51.536",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526060,1720447071567,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:57:51.567",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526061,1720447071599,"fUSD",-501.11683689,0.00050958,120,"2024-07-08T13:57:51.599",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526062,1720447071631,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:57:51.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526063,1720447071665,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:57:51.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526064,1720447071702,"fUSD",-2167.88,0.00051232,120,"2024-07-08T13:57:51.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526065,1720447071735,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:57:51.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526066,1720447071771,"fUSD",-502.58897863,0.00051232,120,"2024-07-08T13:57:51.771",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526067,1720447071805,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:57:51.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526068,1720447071837,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:57:51.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526069,1720447071869,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:57:51.869",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526070,1720447071901,"fUSD",-502.32302689,0.00051232,120,"2024-07-08T13:57:51.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526071,1720447071932,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:57:51.932",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526072,1720447071965,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:57:51.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526073,1720447072001,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:57:52.001",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526074,1720447072035,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:57:52.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526075,1720447072073,"fUSD",-2167.88,0.00051506,120,"2024-07-08T13:57:52.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526076,1720447072108,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:57:52.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526077,1720447072143,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:57:52.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526078,1720447072177,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:57:52.177",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526079,1720447072212,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:57:52.212",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526080,1720447072249,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:57:52.249",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526081,1720447072284,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:57:52.284",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526082,1720447072320,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:57:52.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526083,1720447072355,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:57:52.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526084,1720447072392,"fUSD",-2167.88,0.0005178,120,"2024-07-08T13:57:52.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526085,1720447072428,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:57:52.428",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526086,1720447072465,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:57:52.465",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526087,1720447072507,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:57:52.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526088,1720447072543,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:57:52.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526089,1720447072579,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:57:52.579",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526090,1720447072615,"fUSD",-189.15,0.0005178,120,"2024-07-08T13:57:52.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526091,1720447072651,"fUSD",-579.30327084,0.0005178,120,"2024-07-08T13:57:52.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526092,1720447072688,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:57:52.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526093,1720447072728,"fUSD",-2167.88,0.00052054,120,"2024-07-08T13:57:52.728",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526094,1720447072769,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:57:52.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526095,1720447072805,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:57:52.805",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526096,1720447072840,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:57:52.840",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526097,1720447072875,"fUSD",-151.0,0.00052054,120,"2024-07-08T13:57:52.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526098,1720447072912,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:57:52.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526099,1720447072948,"fUSD",-182.7880691,0.00052054,120,"2024-07-08T13:57:52.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526100,1720447072985,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:57:52.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526101,1720447073022,"fUSD",-2167.88,0.00052328,120,"2024-07-08T13:57:53.022",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526102,1720447073058,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:57:53.058",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526103,1720447073093,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:57:53.093",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526104,1720447073128,"fUSD",-195.99,0.00052328,120,"2024-07-08T13:57:53.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526105,1720447073163,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:57:53.163",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526106,1720447073202,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:57:53.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526107,1720447073241,"fUSD",-2167.88,0.00052602,120,"2024-07-08T13:57:53.241",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526108,1720447073280,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:57:53.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526109,1720447073318,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:57:53.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526110,1720447073353,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:57:53.353",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526111,1720447073391,"fUSD",-300.0,0.00052602,30,"2024-07-08T13:57:53.391",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526112,1720447073432,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:57:53.432",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526113,1720447073470,"fUSD",-184.39502396,0.00052792,60,"2024-07-08T13:57:53.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526114,1720447073510,"fUSD",-2167.88,0.00052876,120,"2024-07-08T13:57:53.510",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526115,1720447073548,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:57:53.548",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526116,1720447073590,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:57:53.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526117,1720447073630,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:57:53.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526118,1720447073670,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:57:53.670",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526119,1720447073709,"fUSD",-2167.88,0.0005315,120,"2024-07-08T13:57:53.709",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526120,1720447073750,"fUSD",-254.99,0.0005315,120,"2024-07-08T13:57:53.750",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526121,1720447073787,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:57:53.787",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526122,1720447073823,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:57:53.823",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526123,1720447073862,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:57:53.862",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526124,1720447073902,"fUSD",-2167.88,0.00053424,120,"2024-07-08T13:57:53.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526125,1720447073940,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:57:53.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526126,1720447073978,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:57:53.978",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526127,1720447074015,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:57:54.015",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526128,1720447074053,"fUSD",-2167.88,0.00053698,120,"2024-07-08T13:57:54.053",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526129,1720447074089,"fUSD",-383.08,0.00053698,120,"2024-07-08T13:57:54.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526130,1720447074132,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:57:54.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526131,1720447074172,"fUSD",-423.97472581,0.00053698,120,"2024-07-08T13:57:54.172",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526132,1720447074222,"fUSD",-154.68979614,0.00053965,60,"2024-07-08T13:57:54.222",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526133,1720447074265,"fUSD",-2167.88,0.00053972,120,"2024-07-08T13:57:54.265",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526134,1720447074304,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:57:54.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526135,1720447074527,"fUSD",-2167.88,0.00054246,120,"2024-07-08T13:57:54.527",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526136,1720447074566,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:57:54.566",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526137,1720447074604,"fUSD",-184.39502396,0.00054351,60,"2024-07-08T13:57:54.604",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526138,1720447074641,"fUSD",-2167.88,0.0005452,120,"2024-07-08T13:57:54.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526139,1720447074679,"fUSD",-185.58750828,0.0005452,120,"2024-07-08T13:57:54.679",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526140,1720447074716,"fUSD",-2167.88,0.00054794,120,"2024-07-08T13:57:54.716",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526141,1720447074755,"fUSD",-2167.88,0.00055068,120,"2024-07-08T13:57:54.755",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526142,1720447074792,"fUSD",-150.21301901,0.00055293,120,"2024-07-08T13:57:54.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526143,1720447074830,"fUSD",-552.56,0.00055342,120,"2024-07-08T13:57:54.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526144,1720447074866,"fUSD",-2167.88,0.00055342,120,"2024-07-08T13:57:54.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526145,1720447074903,"fUSD",-552.68,0.00055616,120,"2024-07-08T13:57:54.903",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526146,1720447074940,"fUSD",-2168.02376243,0.00055616,120,"2024-07-08T13:57:54.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526147,1720447074979,"fUSD",-151.53425501,0.00056609,120,"2024-07-08T13:57:54.979",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526148,1720447075016,"fUSD",-156.19537253,0.00056624,120,"2024-07-08T13:57:55.016",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526149,1720447075054,"fUSD",-184.39502396,0.0005721,120,"2024-07-08T13:57:55.054",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526150,1720447075092,"fUSD",-156.19537253,0.00058832,120,"2024-07-08T13:57:55.092",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526151,1720447075128,"fUSD",-407.00000099,0.00058986,120,"2024-07-08T13:57:55.128",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526152,1720447075169,"fUSD",-151.0,0.0006,120,"2024-07-08T13:57:55.169",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526153,1720447075207,"fUSD",-1390000.0,0.0006,120,"2024-07-08T13:57:55.207",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526154,1720447075248,"fUSD",-500.0,0.00060273,120,"2024-07-08T13:57:55.248",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526155,1720447075287,"fUSD",-500.0,0.0006041,120,"2024-07-08T13:57:55.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526156,1720447075327,"fUSD",-500.0,0.00060547,120,"2024-07-08T13:57:55.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526157,1720447075384,"fUSD",-500.0,0.00060684,120,"2024-07-08T13:57:55.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526158,1720447075424,"fUSD",-500.0,0.00060821,120,"2024-07-08T13:57:55.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526159,1720447075463,"fUSD",-500.0,0.00060958,120,"2024-07-08T13:57:55.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526160,1720447075502,"fUSD",-500.0,0.00061095,120,"2024-07-08T13:57:55.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526161,1720447075543,"fUSD",-500.0,0.00061232,120,"2024-07-08T13:57:55.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526162,1720447075586,"fUSD",-500.0,0.00061369,120,"2024-07-08T13:57:55.586",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526163,1720447075628,"fUSD",-151.0,0.00061434,120,"2024-07-08T13:57:55.628",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526164,1720447075667,"fUSD",-500.0,0.00061506,120,"2024-07-08T13:57:55.667",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526165,1720447075706,"fUSD",-500.0,0.00061643,120,"2024-07-08T13:57:55.706",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526166,1720447075745,"fUSD",-500.0,0.0006178,120,"2024-07-08T13:57:55.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526167,1720447075792,"fUSD",-500.0,0.00061917,120,"2024-07-08T13:57:55.792",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526168,1720447075835,"fUSD",-390.06245532,0.00062054,120,"2024-07-08T13:57:55.835",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526169,1720447075877,"fUSD",-151.0,0.00065332,120,"2024-07-08T13:57:55.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526170,1720447075916,"fUSD",-589.0,0.00066,120,"2024-07-08T13:57:55.916",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526171,1720447075955,"fUSD",-7455342.27144425,0.000666,30,"2024-07-08T13:57:55.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526172,1720447076468,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:56.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526173,1720447076506,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:56.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526174,1720447076544,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:57:56.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526175,1720447076584,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:56.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526176,1720447076623,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:57:56.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526177,1720447076662,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:56.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526178,1720447076700,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:57:56.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526179,1720447076738,"fUSD",-2517.618,0.00049863,30,"2024-07-08T13:57:56.738",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526180,1720447076776,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:57:56.776",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526181,1720447076812,"fUSD",-502.34231354,0.00050136,120,"2024-07-08T13:57:56.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526182,1720447076847,"fUSD",-150.0,0.00050136,30,"2024-07-08T13:57:56.847",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526183,1720447076884,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:56.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526184,1720447076919,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:57:56.919",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526185,1720447076958,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:56.958",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526186,1720447076994,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:57:56.994",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526187,1720447077030,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:57:57.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526188,1720447077065,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:57:57.065",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526189,1720447077100,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:57:57.100",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526190,1720447077135,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:57:57.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526191,1720447077170,"fUSD",-504.44935182,0.00051506,120,"2024-07-08T13:57:57.170",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526192,1720447077205,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:57:57.205",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526193,1720447077242,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:57:57.242",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526194,1720447077279,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:57:57.279",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526195,1720447077317,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:57:57.317",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526196,1720447077355,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:57:57.355",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526197,1720447077393,"fUSD",-1106.62085526,0.000528,120,"2024-07-08T13:57:57.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526198,1720447077430,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:57:57.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526199,1720447077465,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:57:57.465",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526200,1720447077500,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:57:57.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526201,1720447077534,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:57:57.534",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526202,1720447077589,"fUSD",-8982718.96947938,0.000666,30,"2024-07-08T13:57:57.589",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526203,1720447091967,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:58:11.967",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526204,1720447092002,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:58:12.002",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526205,1720447092038,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:58:12.038",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526206,1720447092072,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:58:12.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526207,1720447092106,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:58:12.106",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526208,1720447092140,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:58:12.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526209,1720447092174,"fUSD",-669.92,0.00049315,120,"2024-07-08T13:58:12.174",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526210,1720447092208,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:58:12.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526211,1720447092244,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:58:12.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526212,1720447092280,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:58:12.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526213,1720447092318,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:58:12.318",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526214,1720447092351,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:58:12.351",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526215,1720447092383,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:58:12.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526216,1720447092418,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:58:12.418",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526217,1720447092450,"fUSD",-669.92,0.00049589,120,"2024-07-08T13:58:12.450",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526218,1720447092483,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:58:12.483",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526219,1720447092517,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:58:12.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526220,1720447092552,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:58:12.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526221,1720447092585,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:58:12.585",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526222,1720447092619,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:58:12.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526223,1720447092654,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:58:12.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526224,1720447092688,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:58:12.688",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526225,1720447092724,"fUSD",-669.92,0.00049863,120,"2024-07-08T13:58:12.724",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526226,1720447092758,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:58:12.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526227,1720447092797,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:58:12.797",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526228,1720447092831,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:58:12.831",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526229,1720447092866,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:58:12.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526230,1720447092901,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:58:12.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526231,1720447092939,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:58:12.939",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526232,1720447092977,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:58:12.977",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526233,1720447093012,"fUSD",-669.92,0.00050136,120,"2024-07-08T13:58:13.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526234,1720447093050,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:58:13.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526235,1720447093084,"fUSD",-528.8,0.00050365,120,"2024-07-08T13:58:13.084",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526236,1720447093118,"fUSD",-528.8,0.00050365,120,"2024-07-08T13:58:13.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526237,1720447093152,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:58:13.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526238,1720447093185,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:58:13.185",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526239,1720447093219,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:58:13.219",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526240,1720447093253,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:58:13.253",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526241,1720447093289,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:58:13.289",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526242,1720447093323,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:58:13.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526243,1720447093358,"fUSD",-669.92,0.0005041,120,"2024-07-08T13:58:13.358",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526244,1720447093392,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:58:13.392",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526245,1720447093430,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:58:13.430",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526246,1720447093468,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:58:13.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526247,1720447093506,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:58:13.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526248,1720447093545,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:58:13.545",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526249,1720447093584,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:58:13.584",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526250,1720447093623,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:58:13.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526251,1720447093661,"fUSD",-669.92,0.00050684,120,"2024-07-08T13:58:13.661",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526252,1720447093699,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:58:13.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526253,1720447093739,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:58:13.739",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526254,1720447093778,"fUSD",-511.85207968,0.00050958,120,"2024-07-08T13:58:13.778",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526255,1720447093818,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:58:13.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526256,1720447093855,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:58:13.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526257,1720447093892,"fUSD",-509.73363584,0.00050958,120,"2024-07-08T13:58:13.892",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526258,1720447093930,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:58:13.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526259,1720447093968,"fUSD",-669.92,0.00050958,120,"2024-07-08T13:58:13.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526260,1720447094004,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:58:14.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526261,1720447094043,"fUSD",-418.39683778,0.00051232,120,"2024-07-08T13:58:14.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526262,1720447094078,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:58:14.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526263,1720447094114,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:58:14.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526264,1720447094150,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:58:14.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526265,1720447094188,"fUSD",-669.92,0.00051232,120,"2024-07-08T13:58:14.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526266,1720447094230,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:58:14.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526267,1720447094270,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:58:14.270",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526268,1720447094311,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:58:14.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526269,1720447094348,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:58:14.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526270,1720447094386,"fUSD",-669.92,0.00051506,120,"2024-07-08T13:58:14.386",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526271,1720447094423,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:58:14.423",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526272,1720447094462,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:58:14.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526273,1720447094501,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:58:14.501",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526274,1720447094543,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:58:14.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526275,1720447094580,"fUSD",-669.92,0.0005178,120,"2024-07-08T13:58:14.580",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526276,1720447094618,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:58:14.618",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526277,1720447094656,"fUSD",-151.0,0.00052054,120,"2024-07-08T13:58:14.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526278,1720447094694,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:58:14.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526279,1720447094732,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:58:14.732",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526280,1720447094768,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:58:14.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526281,1720447095005,"fUSD",-669.92,0.00052054,120,"2024-07-08T13:58:15.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526282,1720447095043,"fUSD",-151.0,0.00052054,120,"2024-07-08T13:58:15.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526283,1720447095079,"fUSD",-170.405932,0.00052054,120,"2024-07-08T13:58:15.079",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526284,1720447095116,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:58:15.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526285,1720447095155,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:58:15.155",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526286,1720447095191,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:58:15.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526287,1720447095230,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:58:15.230",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526288,1720447095266,"fUSD",-669.92,0.00052328,120,"2024-07-08T13:58:15.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526289,1720447095307,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:58:15.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526290,1720447095343,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:58:15.343",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526291,1720447095378,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:58:15.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526292,1720447095414,"fUSD",-180.24,0.00052602,120,"2024-07-08T13:58:15.414",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526293,1720447095451,"fUSD",-669.92,0.00052602,120,"2024-07-08T13:58:15.451",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526294,1720447095486,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:58:15.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526295,1720447095520,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:58:15.520",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526296,1720447095558,"fUSD",-669.92,0.00052876,120,"2024-07-08T13:58:15.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526297,1720447095594,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:58:15.594",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526298,1720447095629,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:58:15.629",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526299,1720447095664,"fUSD",-669.92,0.0005315,120,"2024-07-08T13:58:15.664",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526300,1720447095700,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:58:15.700",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526301,1720447095737,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:58:15.737",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526302,1720447095775,"fUSD",-669.92,0.00053424,120,"2024-07-08T13:58:15.775",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526303,1720447095818,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:58:15.818",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526304,1720447095855,"fUSD",-500.0,0.00053698,120,"2024-07-08T13:58:15.855",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526305,1720447095894,"fUSD",-669.92,0.00053698,120,"2024-07-08T13:58:15.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526306,1720447095937,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:58:15.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526307,1720447095975,"fUSD",-382.06,0.00053972,120,"2024-07-08T13:58:15.975",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526308,1720447096014,"fUSD",-500.0,0.00053972,120,"2024-07-08T13:58:16.014",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526309,1720447096050,"fUSD",-669.92,0.00053972,120,"2024-07-08T13:58:16.050",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526310,1720447096090,"fUSD",-500.0,0.00054246,120,"2024-07-08T13:58:16.090",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526311,1720447096127,"fUSD",-238.62,0.00054246,120,"2024-07-08T13:58:16.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526312,1720447096165,"fUSD",-669.92,0.00054246,120,"2024-07-08T13:58:16.165",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526313,1720447096209,"fUSD",-500.0,0.0005452,120,"2024-07-08T13:58:16.209",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526314,1720447096244,"fUSD",-669.92,0.0005452,120,"2024-07-08T13:58:16.244",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526315,1720447096287,"fUSD",-500.0,0.00054794,120,"2024-07-08T13:58:16.287",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526316,1720447096323,"fUSD",-669.92,0.00054794,120,"2024-07-08T13:58:16.323",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526317,1720447096361,"fUSD",-500.0,0.00055068,120,"2024-07-08T13:58:16.361",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526318,1720447096398,"fUSD",-669.92,0.00055068,120,"2024-07-08T13:58:16.398",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526319,1720447096434,"fUSD",-506.05,0.00055342,120,"2024-07-08T13:58:16.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526320,1720447096469,"fUSD",-669.92,0.00055342,120,"2024-07-08T13:58:16.469",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526321,1720447096506,"fUSD",-669.9422336,0.00055616,120,"2024-07-08T13:58:16.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526322,1720447096543,"fUSD",-9262.91760413,0.00057471,120,"2024-07-08T13:58:16.543",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526323,1720447096583,"fUSD",-9262.91760413,0.00059471,120,"2024-07-08T13:58:16.583",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526324,1720447096623,"fUSD",-499.0,0.0006,120,"2024-07-08T13:58:16.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526325,1720447096662,"fUSD",-774.6520077,0.00061102,30,"2024-07-08T13:58:16.662",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526326,1720447096698,"fUSD",-151.0,0.00061434,120,"2024-07-08T13:58:16.698",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526327,1720447096735,"fUSD",-151.0,0.00061434,120,"2024-07-08T13:58:16.735",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526328,1720447096772,"fUSD",-170.405932,0.00061434,120,"2024-07-08T13:58:16.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526329,1720447096811,"fUSD",-9262.91760413,0.00061471,120,"2024-07-08T13:58:16.811",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526330,1720447096853,"fUSD",-9262.91760413,0.00063471,120,"2024-07-08T13:58:16.853",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526331,1720447096893,"fUSD",-9262.91760413,0.00065471,120,"2024-07-08T13:58:16.893",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526332,1720447096930,"fUSD",-400.0,0.0006657,90,"2024-07-08T13:58:16.930",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526333,1720447096968,"fUSD",-8889684.29332075,0.000666,30,"2024-07-08T13:58:16.968",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526334,1720447103684,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:58:23.684",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526335,1720447103795,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:58:23.795",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526336,1720447103905,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:58:23.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526337,1720447104020,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:58:24.020",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526338,1720447104143,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:58:24.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526339,1720447104264,"fUSD",-500.0,0.00049315,120,"2024-07-08T13:58:24.264",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526340,1720447104384,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:58:24.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526341,1720447104498,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:58:24.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526342,1720447104613,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:58:24.613",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526343,1720447104722,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:58:24.722",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526344,1720447104826,"fUSD",-500.0,0.00049589,120,"2024-07-08T13:58:24.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526345,1720447104935,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:58:24.935",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526346,1720447105045,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:58:25.045",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526347,1720447105153,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:58:25.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526348,1720447105261,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:58:25.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526349,1720447105375,"fUSD",-500.0,0.00049863,120,"2024-07-08T13:58:25.375",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526350,1720447105485,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:58:25.485",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526351,1720447105596,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:58:25.596",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526352,1720447105703,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:58:25.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526353,1720447105808,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:58:25.808",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526354,1720447105912,"fUSD",-500.0,0.00050136,120,"2024-07-08T13:58:25.912",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526355,1720447106019,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:58:26.019",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526356,1720447106123,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:58:26.123",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526357,1720447106227,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:58:26.227",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526358,1720447106334,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:58:26.334",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526359,1720447106440,"fUSD",-500.0,0.0005041,120,"2024-07-08T13:58:26.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526360,1720447106546,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:58:26.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526361,1720447106653,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:58:26.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526362,1720447106758,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:58:26.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526363,1720447106863,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:58:26.863",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526364,1720447106969,"fUSD",-500.0,0.00050684,120,"2024-07-08T13:58:26.969",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526365,1720447107076,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:58:27.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526366,1720447107180,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:58:27.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526367,1720447107283,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:58:27.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526368,1720447107394,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:58:27.394",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526369,1720447107499,"fUSD",-500.0,0.00050958,120,"2024-07-08T13:58:27.499",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526370,1720447107605,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:58:27.605",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526371,1720447107712,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:58:27.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526372,1720447107816,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:58:27.816",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526373,1720447107921,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:58:27.921",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526374,1720447108027,"fUSD",-500.0,0.00051232,120,"2024-07-08T13:58:28.027",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526375,1720447108133,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:58:28.133",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526376,1720447108235,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:58:28.235",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526377,1720447108338,"fUSD",-565.99204754,0.00051506,120,"2024-07-08T13:58:28.338",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526378,1720447108448,"fUSD",-500.0,0.00051506,120,"2024-07-08T13:58:28.448",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526379,1720447108574,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:58:28.574",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526380,1720447108699,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:58:28.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526381,1720447108812,"fUSD",-500.0,0.0005178,120,"2024-07-08T13:58:28.812",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526382,1720447108924,"fUSD",-170.405932,0.00052054,120,"2024-07-08T13:58:28.924",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526383,1720447109033,"fUSD",-635.84539887,0.00052054,120,"2024-07-08T13:58:29.033",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526384,1720447109145,"fUSD",-500.0,0.00052054,120,"2024-07-08T13:58:29.145",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526385,1720447109259,"fUSD",-151.0,0.00052054,120,"2024-07-08T13:58:29.259",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526386,1720447109376,"fUSD",-500.0,0.00052328,120,"2024-07-08T13:58:29.376",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526387,1720447109495,"fUSD",-500.0,0.00052602,120,"2024-07-08T13:58:29.495",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526388,1720447109613,"fUSD",-394.7,0.00052602,120,"2024-07-08T13:58:29.613",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526389,1720447109730,"fUSD",-500.0,0.00052876,120,"2024-07-08T13:58:29.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526390,1720447109850,"fUSD",-500.0,0.0005315,120,"2024-07-08T13:58:29.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526391,1720447109965,"fUSD",-500.0,0.00053424,120,"2024-07-08T13:58:29.965",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526392,1720447110076,"fUSD",-627.43,0.00053698,120,"2024-07-08T13:58:30.076",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526393,1720447110202,"fUSD",-400.0,0.0005997,30,"2024-07-08T13:58:30.202",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526394,1720447110305,"fUSD",-500.0,0.0005997,30,"2024-07-08T13:58:30.305",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526395,1720447110413,"fUSD",-170.405932,0.00061434,120,"2024-07-08T13:58:30.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526396,1720447110517,"fUSD",-151.0,0.00061434,120,"2024-07-08T13:58:30.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526397,1720447110623,"fUSD",-409.0,0.00065986,120,"2024-07-08T13:58:30.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526398,1720447110730,"fUSD",-300.0,0.0006657,90,"2024-07-08T13:58:30.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526399,1720447110837,"fUSD",-2907751.05828001,0.000666,30,"2024-07-08T13:58:30.837",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526400,1720447110941,"fUSD",-10000.0,0.000666,120,"2024-07-08T13:58:30.941",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526401,1720447111046,"fUSD",-209.34,0.000666,120,"2024-07-08T13:58:31.046",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526402,1720447111149,"fUSD",-500.0,0.000666,30,"2024-07-08T13:58:31.149",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526403,1720447111256,"fUSD",-500.0,0.000666,30,"2024-07-08T13:58:31.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526404,1720447111362,"fUSD",-500.0,0.000666,30,"2024-07-08T13:58:31.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526405,1720447111468,"fUSD",-500.0,0.000666,30,"2024-07-08T13:58:31.468",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526406,1720447111572,"fUSD",-500.0,0.000666,30,"2024-07-08T13:58:31.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526407,1720447111675,"fUSD",-500.0,0.000666,30,"2024-07-08T13:58:31.675",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526408,1720447111781,"fUSD",-500.0,0.000666,30,"2024-07-08T13:58:31.781",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526409,1720447111883,"fUSD",-500.0,0.000666,30,"2024-07-08T13:58:31.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526410,1720447111983,"fUSD",-500.0,0.000666,30,"2024-07-08T13:58:31.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526411,1720447112083,"fUSD",-661.0,0.000666,30,"2024-07-08T13:58:32.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526412,1720447112183,"fUSD",-316.55357782,0.000666,30,"2024-07-08T13:58:32.183",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526413,1720447112285,"fUSD",-151.0,0.000666,120,"2024-07-08T13:58:32.285",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526414,1720447112388,"fUSD",-151.0,0.000666,120,"2024-07-08T13:58:32.388",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526415,1720447112486,"fUSD",-151.0,0.000666,120,"2024-07-08T13:58:32.486",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526416,1720447112592,"fUSD",-218.666856,0.000666,120,"2024-07-08T13:58:32.592",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526417,1720447112701,"fUSD",-218.666856,0.000666,120,"2024-07-08T13:58:32.701",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526418,1720447112802,"fUSD",-262.489959,0.000666,120,"2024-07-08T13:58:32.802",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526419,1720447112900,"fUSD",-262.489959,0.000666,120,"2024-07-08T13:58:32.900",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526420,1720447113001,"fUSD",-151.0,0.000666,120,"2024-07-08T13:58:33.001",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526421,1720447113102,"fUSD",-151.0,0.000666,120,"2024-07-08T13:58:33.102",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526422,1720447113203,"fUSD",-151.0,0.000666,120,"2024-07-08T13:58:33.203",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526423,1720447113303,"fUSD",-151.0,0.000666,120,"2024-07-08T13:58:33.303",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526424,1720447113406,"fUSD",-151.0,0.000666,120,"2024-07-08T13:58:33.406",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526425,1720447113525,"fUSD",-170.405932,0.000666,120,"2024-07-08T13:58:33.525",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526426,1720447113648,"fUSD",-170.405932,0.000666,120,"2024-07-08T13:58:33.648",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526427,1720447113769,"fUSD",-173.0,0.00066788,120,"2024-07-08T13:58:33.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526428,1720447113882,"fUSD",-151.0,0.00066849,120,"2024-07-08T13:58:33.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526429,1720447113989,"fUSD",-186.13037961,0.000669,120,"2024-07-08T13:58:33.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526430,1720447114100,"fUSD",-10000.0,0.00067,120,"2024-07-08T13:58:34.100",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526431,1720447114215,"fUSD",-151.0,0.00067096,120,"2024-07-08T13:58:34.215",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526432,1720447114327,"fUSD",-2035.02,0.00067123,120,"2024-07-08T13:58:34.327",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526433,1720447114440,"fUSD",-999.0,0.00067123,120,"2024-07-08T13:58:34.440",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526434,1720447114551,"fUSD",-10000.0,0.000674,120,"2024-07-08T13:58:34.551",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526435,1720447114663,"fUSD",-9262.91760413,0.00067471,120,"2024-07-08T13:58:34.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526436,1720447114768,"fUSD",-1000.0,0.0006765,120,"2024-07-08T13:58:34.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526437,1720447114879,"fUSD",-25000.0,0.0006765,120,"2024-07-08T13:58:34.879",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526438,1720447114990,"fUSD",-10000.0,0.000677,120,"2024-07-08T13:58:34.990",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526439,1720447115097,"fUSD",-151.0,0.00067726,120,"2024-07-08T13:58:35.097",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526440,1720447115201,"fUSD",-10000.0,0.000678,120,"2024-07-08T13:58:35.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526441,1720447115307,"fUSD",-10000.0,0.00068,120,"2024-07-08T13:58:35.307",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526442,1720447115411,"fUSD",-10000.0,0.00068,120,"2024-07-08T13:58:35.411",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526443,1720447115515,"fUSD",-458.5053413,0.00068,120,"2024-07-08T13:58:35.515",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526444,1720447115619,"fUSD",-151.0,0.00068192,120,"2024-07-08T13:58:35.619",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526445,1720447115725,"fUSD",-10000.0,0.000682,120,"2024-07-08T13:58:35.725",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526446,1720447115833,"fUSD",-999.0,0.00068219,120,"2024-07-08T13:58:35.833",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526447,1720447115937,"fUSD",-151.0,0.00068356,120,"2024-07-08T13:58:35.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526448,1720447116044,"fUSD",-2035.02,0.00068493,120,"2024-07-08T13:58:36.044",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526449,1720447116597,"fUSD",-300.0,0.00068493,30,"2024-07-08T13:58:36.597",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526450,1720447116703,"fUSD",-500.0,0.00068493,120,"2024-07-08T13:58:36.703",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526451,1720447116807,"fUSD",-1238.0,0.00068493,30,"2024-07-08T13:58:36.807",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526452,1720447116915,"fUSD",-300.0,0.00068493,30,"2024-07-08T13:58:36.915",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526453,1720447117021,"fUSD",-150.0,0.00068493,30,"2024-07-08T13:58:37.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526454,1720447117127,"fUSD",-300.0,0.00068493,30,"2024-07-08T13:58:37.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526455,1720447117232,"fUSD",-300.0,0.00068493,30,"2024-07-08T13:58:37.232",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526456,1720447117342,"fUSD",-1000.0,0.00068493,30,"2024-07-08T13:58:37.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526457,1720447117455,"fUSD",-1000.0,0.00068493,30,"2024-07-08T13:58:37.455",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526458,1720447117699,"fUSD",500.0,0.00049589,120,"2024-07-08T13:58:37.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526459,1720447117817,"fUSD",500.0,0.00052054,120,"2024-07-08T13:58:37.817",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526460,1720447117928,"fUSD",500.0,0.00049863,120,"2024-07-08T13:58:37.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526461,1720447118041,"fUSD",500.0,0.00052328,120,"2024-07-08T13:58:38.041",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526462,1720447118152,"fUSD",177.6,0.00033151,120,"2024-07-08T13:58:38.152",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526463,1720447118262,"fUSD",500.0,0.00052602,120,"2024-07-08T13:58:38.262",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526464,1720447118378,"fUSD",500.0,0.00049315,120,"2024-07-08T13:58:38.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526465,1720447118505,"fUSD",500.0,0.00050136,120,"2024-07-08T13:58:38.505",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526466,1720447118637,"fUSD",500.0,0.00052876,120,"2024-07-08T13:58:38.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526467,1720447118762,"fUSD",177.6,0.00044384,120,"2024-07-08T13:58:38.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526468,1720447118875,"fUSD",500.0,0.00049589,120,"2024-07-08T13:58:38.875",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526469,1720447118996,"fUSD",500.0,0.0005315,120,"2024-07-08T13:58:38.996",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526470,1720447119132,"fUSD",177.6,0.00055616,120,"2024-07-08T13:58:39.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526471,1720447119269,"fUSD",500.0,0.00049863,120,"2024-07-08T13:58:39.269",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526472,1720447119404,"fUSD",339.24,0.00053424,120,"2024-07-08T13:58:39.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526473,1720447119538,"fUSD",150.0,0.00049315,30,"2024-07-08T13:58:39.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526474,1720447119663,"fUSD",500.0,0.00050136,120,"2024-07-08T13:58:39.663",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526475,1720447119782,"fUSD",177.6,0.00066849,120,"2024-07-08T13:58:39.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526476,1720447119906,"fUSD",500.0,0.0005041,120,"2024-07-08T13:58:39.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526477,1720447120024,"fUSD",500.0,0.0005041,120,"2024-07-08T13:58:40.024",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526478,1720447120150,"fUSD",500.0,0.00050684,120,"2024-07-08T13:58:40.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526479,1720447120387,"fUSD",500.0,0.00050958,120,"2024-07-08T13:58:40.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526480,1720447120508,"fUSD",500.0,0.00050684,120,"2024-07-08T13:58:40.508",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526481,1720447120633,"fUSD",503.75864147,0.00051232,120,"2024-07-08T13:58:40.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526482,1720447120746,"fUSD",500.0,0.00050958,120,"2024-07-08T13:58:40.746",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526483,1720447120866,"fUSD",500.0,0.00051232,120,"2024-07-08T13:58:40.866",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526484,1720447120989,"fUSD",500.0,0.00051506,120,"2024-07-08T13:58:40.989",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526485,1720447121114,"fUSD",500.0,0.0005178,120,"2024-07-08T13:58:41.114",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526486,1720447121233,"fUSD",270.28,0.00052054,120,"2024-07-08T13:58:41.233",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526487,1720447121369,"fUSD",500.0,0.00049315,120,"2024-07-08T13:58:41.369",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526488,1720447121513,"fUSD",500.0,0.00049589,120,"2024-07-08T13:58:41.513",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526489,1720447121654,"fUSD",500.0,0.00049863,120,"2024-07-08T13:58:41.654",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526490,1720447121800,"fUSD",522.34917798,0.00050136,120,"2024-07-08T13:58:41.800",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526491,1720447121948,"fUSD",500.0,0.00049315,120,"2024-07-08T13:58:41.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526492,1720447122069,"fUSD",500.0,0.00049589,120,"2024-07-08T13:58:42.069",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526493,1720447122197,"fUSD",500.0,0.00049315,120,"2024-07-08T13:58:42.197",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526494,1720447122320,"fUSD",554.09169849,0.00049863,120,"2024-07-08T13:58:42.320",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526495,1720447122462,"fUSD",500.0,0.00049589,120,"2024-07-08T13:58:42.462",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526496,1720447122713,"fUSD",151.0,0.000666,120,"2024-07-08T13:58:42.713",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526497,1720447122836,"fUSD",500.0,0.00049863,120,"2024-07-08T13:58:42.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526498,1720447122963,"fUSD",500.0,0.00050136,120,"2024-07-08T13:58:42.963",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526499,1720447123083,"fUSD",500.0,0.0005041,120,"2024-07-08T13:58:43.083",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526500,1720447123201,"fUSD",500.0,0.00050684,120,"2024-07-08T13:58:43.201",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526501,1720447123328,"fUSD",612.28,0.00049315,120,"2024-07-08T13:58:43.328",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526502,1720447123444,"fUSD",500.0,0.00050958,120,"2024-07-08T13:58:43.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526503,1720447123572,"fUSD",612.28,0.00049589,120,"2024-07-08T13:58:43.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526504,1720447123702,"fUSD",500.0,0.00051232,120,"2024-07-08T13:58:43.702",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526505,1720447123830,"fUSD",612.28,0.00049863,120,"2024-07-08T13:58:43.830",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526506,1720447123949,"fUSD",500.0,0.00051506,120,"2024-07-08T13:58:43.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526507,1720447124072,"fUSD",612.28,0.00050136,120,"2024-07-08T13:58:44.072",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526508,1720447124193,"fUSD",500.0,0.00049315,120,"2024-07-08T13:58:44.193",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526509,1720447124322,"fUSD",612.28,0.0005041,120,"2024-07-08T13:58:44.322",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526510,1720447124444,"fUSD",500.0,0.0005178,120,"2024-07-08T13:58:44.444",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526511,1720447124568,"fUSD",612.28,0.00050684,120,"2024-07-08T13:58:44.568",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526512,1720447124694,"fUSD",417.28,0.00052054,120,"2024-07-08T13:58:44.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526513,1720447124815,"fUSD",500.0,0.00049589,120,"2024-07-08T13:58:44.815",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526514,1720447124937,"fUSD",500.0,0.00049315,120,"2024-07-08T13:58:44.937",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526515,1720447125059,"fUSD",612.28,0.00050958,120,"2024-07-08T13:58:45.059",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526516,1720447125176,"fUSD",500.0,0.00049863,120,"2024-07-08T13:58:45.176",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526517,1720447125295,"fUSD",500.0,0.00049589,120,"2024-07-08T13:58:45.295",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526518,1720447125413,"fUSD",612.28,0.00051232,120,"2024-07-08T13:58:45.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526519,1720447125530,"fUSD",500.0,0.00050136,120,"2024-07-08T13:58:45.530",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526520,1720447125653,"fUSD",500.0,0.00049863,120,"2024-07-08T13:58:45.653",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526521,1720447125772,"fUSD",612.28,0.00051506,120,"2024-07-08T13:58:45.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526522,1720447125890,"fUSD",500.0,0.0005041,120,"2024-07-08T13:58:45.890",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526523,1720447126017,"fUSD",500.0,0.00050136,120,"2024-07-08T13:58:46.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526524,1720447126141,"fUSD",612.28,0.0005178,120,"2024-07-08T13:58:46.141",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526525,1720447126256,"fUSD",500.0,0.0005041,120,"2024-07-08T13:58:46.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526526,1720447126376,"fUSD",612.28,0.00052054,120,"2024-07-08T13:58:46.376",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526527,1720447126492,"fUSD",500.0,0.00050684,120,"2024-07-08T13:58:46.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526528,1720447126612,"fUSD",500.0,0.00050684,120,"2024-07-08T13:58:46.612",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526529,1720447126729,"fUSD",500.0,0.00049315,120,"2024-07-08T13:58:46.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526530,1720447126846,"fUSD",500.0,0.00050958,120,"2024-07-08T13:58:46.846",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526531,1720447126961,"fUSD",500.0,0.00050958,120,"2024-07-08T13:58:46.961",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526532,1720447127104,"fUSD",528.8,0.00050365,120,"2024-07-08T13:58:47.104",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526533,1720447127221,"fUSD",612.28,0.00052328,120,"2024-07-08T13:58:47.221",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526534,1720447127335,"fUSD",500.0,0.00049589,120,"2024-07-08T13:58:47.335",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526535,1720447127453,"fUSD",500.0,0.00051232,120,"2024-07-08T13:58:47.453",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526536,1720447127568,"fUSD",500.0,0.00051232,120,"2024-07-08T13:58:47.568",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526537,1720447127689,"fUSD",151.0,0.000666,120,"2024-07-08T13:58:47.689",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526538,1720447127895,"fUSD",612.28,0.00052602,120,"2024-07-08T13:58:47.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526539,1720447128012,"fUSD",500.0,0.00049863,120,"2024-07-08T13:58:48.012",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526540,1720447128132,"fUSD",428.01698072,0.00051506,120,"2024-07-08T13:58:48.132",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526541,1720447128252,"fUSD",506.84640222,0.00051506,120,"2024-07-08T13:58:48.252",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526542,1720447128367,"fUSD",500.0,0.00050136,120,"2024-07-08T13:58:48.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526543,1720447128498,"fUSD",500.0,0.0005041,120,"2024-07-08T13:58:48.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526544,1720447128626,"fUSD",612.28,0.00052876,120,"2024-07-08T13:58:48.626",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526545,1720447128756,"fUSD",500.0,0.00050684,120,"2024-07-08T13:58:48.756",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526546,1720447128877,"fUSD",612.28,0.0005315,120,"2024-07-08T13:58:48.877",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526547,1720447129004,"fUSD",612.28,0.00053424,120,"2024-07-08T13:58:49.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526548,1720447129127,"fUSD",612.28,0.00053698,120,"2024-07-08T13:58:49.127",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526549,1720447129256,"fUSD",500.0,0.00050958,120,"2024-07-08T13:58:49.256",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526550,1720447129384,"fUSD",612.28,0.00053972,120,"2024-07-08T13:58:49.384",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526551,1720447129517,"fUSD",500.0,0.00051232,120,"2024-07-08T13:58:49.517",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526552,1720447129651,"fUSD",612.28,0.00054246,120,"2024-07-08T13:58:49.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526553,1720447129768,"fUSD",500.0,0.00051506,120,"2024-07-08T13:58:49.768",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526554,1720447129886,"fUSD",612.28,0.0005452,120,"2024-07-08T13:58:49.886",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526555,1720447130005,"fUSD",500.0,0.00049315,120,"2024-07-08T13:58:50.005",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526556,1720447130118,"fUSD",500.0,0.0005178,120,"2024-07-08T13:58:50.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526557,1720447130229,"fUSD",612.28,0.00054794,120,"2024-07-08T13:58:50.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526558,1720447130339,"fUSD",500.0,0.00049589,120,"2024-07-08T13:58:50.339",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526559,1720447130447,"fUSD",500.0,0.00052054,120,"2024-07-08T13:58:50.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526560,1720447130558,"fUSD",612.28,0.00055068,120,"2024-07-08T13:58:50.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526561,1720447130671,"fUSD",500.0,0.00049863,120,"2024-07-08T13:58:50.671",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526562,1720447130786,"fUSD",500.0,0.00052328,120,"2024-07-08T13:58:50.786",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526563,1720447130901,"fUSD",612.28,0.00055342,120,"2024-07-08T13:58:50.901",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526564,1720447131017,"fUSD",454.08,0.00050136,120,"2024-07-08T13:58:51.017",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526565,1720447131135,"fUSD",500.0,0.00049315,120,"2024-07-08T13:58:51.135",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526566,1720447131251,"fUSD",500.0,0.00049589,120,"2024-07-08T13:58:51.251",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526567,1720447131365,"fUSD",500.0,0.00052602,120,"2024-07-08T13:58:51.365",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526568,1720447131479,"fUSD",612.44,0.00055616,120,"2024-07-08T13:58:51.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526569,1720447131595,"fUSD",500.0,0.00049863,120,"2024-07-08T13:58:51.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526570,1720447131712,"fUSD",500.0,0.00052876,120,"2024-07-08T13:58:51.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526571,1720447131825,"fUSD",528.8,0.00050365,120,"2024-07-08T13:58:51.825",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526572,1720447131940,"fUSD",500.0,0.00050136,120,"2024-07-08T13:58:51.940",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526573,1720447132144,"fUSD",500.0,0.0005315,120,"2024-07-08T13:58:52.144",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526574,1720447132273,"fUSD",500.0,0.00053424,120,"2024-07-08T13:58:52.273",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526575,1720447132389,"fUSD",500.0,0.0005041,120,"2024-07-08T13:58:52.389",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526576,1720447132523,"fUSD",500.0,0.00050684,120,"2024-07-08T13:58:52.523",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526577,1720447132641,"fUSD",496.97,0.00053698,120,"2024-07-08T13:58:52.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526578,1720447132759,"fUSD",500.0,0.00050958,120,"2024-07-08T13:58:52.759",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526579,1720447132887,"fUSD",500.0,0.00049315,120,"2024-07-08T13:58:52.887",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526580,1720447133010,"fUSD",502.99321704,0.00051232,120,"2024-07-08T13:58:53.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526581,1720447133124,"fUSD",500.0,0.00049589,120,"2024-07-08T13:58:53.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526582,1720447133238,"fUSD",500.0,0.00049863,120,"2024-07-08T13:58:53.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526583,1720447133362,"fUSD",500.0,0.00050136,120,"2024-07-08T13:58:53.362",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526584,1720447133494,"fUSD",500.0,0.0005041,120,"2024-07-08T13:58:53.494",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526585,1720447133622,"fUSD",500.0,0.00049315,120,"2024-07-08T13:58:53.622",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526586,1720447133752,"fUSD",500.0,0.00049589,120,"2024-07-08T13:58:53.752",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526587,1720447133881,"fUSD",561.93487021,0.00050684,120,"2024-07-08T13:58:53.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526588,1720447134021,"fUSD",500.0,0.00049863,120,"2024-07-08T13:58:54.021",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526589,1720447134140,"fUSD",307.790247,0.0004,30,"2024-07-08T13:58:54.140",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526590,1720447134267,"fUSD",500.0,0.00050136,120,"2024-07-08T13:58:54.267",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526591,1720447134405,"fUSD",500.0,0.0005041,120,"2024-07-08T13:58:54.405",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526592,1720447134538,"fUSD",500.0,0.00050684,120,"2024-07-08T13:58:54.538",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526593,1720447134673,"fUSD",500.0,0.00050958,120,"2024-07-08T13:58:54.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526594,1720447134819,"fUSD",502.23916833,0.00051232,120,"2024-07-08T13:58:54.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526595,1720447134960,"fUSD",500.0,0.00049315,120,"2024-07-08T13:58:54.960",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526596,1720447135089,"fUSD",500.0,0.00049589,120,"2024-07-08T13:58:55.089",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526597,1720447135218,"fUSD",500.0,0.00049863,120,"2024-07-08T13:58:55.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526598,1720447135345,"fUSD",150.0,0.00051506,30,"2024-07-08T13:58:55.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526599,1720447135460,"fUSD",500.0,0.00050136,120,"2024-07-08T13:58:55.460",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526600,1720447135577,"fUSD",500.0,0.0005041,120,"2024-07-08T13:58:55.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526601,1720447135699,"fUSD",500.0,0.00050684,120,"2024-07-08T13:58:55.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526602,1720447135822,"fUSD",500.0,0.00049315,120,"2024-07-08T13:58:55.822",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526603,1720447135949,"fUSD",500.0,0.00050958,120,"2024-07-08T13:58:55.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526604,1720447136071,"fUSD",500.0,0.00049589,120,"2024-07-08T13:58:56.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526605,1720447136200,"fUSD",500.0,0.00049315,120,"2024-07-08T13:58:56.200",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526606,1720447136325,"fUSD",244.57494035,0.00051232,120,"2024-07-08T13:58:56.325",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526607,1720447136447,"fUSD",500.0,0.00049589,120,"2024-07-08T13:58:56.447",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526608,1720447136577,"fUSD",500.0,0.00049315,120,"2024-07-08T13:58:56.577",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526609,1720447136711,"fUSD",500.0,0.00049863,120,"2024-07-08T13:58:56.711",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526610,1720447136832,"fUSD",500.0,0.00049863,120,"2024-07-08T13:58:56.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526611,1720447136957,"fUSD",500.0,0.00049589,120,"2024-07-08T13:58:56.957",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526612,1720447137071,"fUSD",500.0,0.00050136,120,"2024-07-08T13:58:57.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526613,1720447137188,"fUSD",500.0,0.00050136,120,"2024-07-08T13:58:57.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526614,1720447137316,"fUSD",500.0,0.00049863,120,"2024-07-08T13:58:57.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526615,1720447137434,"fUSD",500.0,0.0005041,120,"2024-07-08T13:58:57.434",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526616,1720447137555,"fUSD",500.0,0.00050136,120,"2024-07-08T13:58:57.555",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526617,1720447137680,"fUSD",500.0,0.0005041,120,"2024-07-08T13:58:57.680",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526618,1720447137799,"fUSD",500.0,0.00050684,120,"2024-07-08T13:58:57.799",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526619,1720447138010,"fUSD",500.0,0.0005041,120,"2024-07-08T13:58:58.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526620,1720447138124,"fUSD",500.0,0.00050684,120,"2024-07-08T13:58:58.124",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526621,1720447138237,"fUSD",500.0,0.00050958,120,"2024-07-08T13:58:58.237",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526622,1720447138348,"fUSD",528.8,0.00050365,120,"2024-07-08T13:58:58.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526623,1720447138465,"fUSD",500.0,0.00050684,120,"2024-07-08T13:58:58.465",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526624,1720447138598,"fUSD",500.0,0.00050958,120,"2024-07-08T13:58:58.598",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526625,1720447138731,"fUSD",500.0,0.00050958,120,"2024-07-08T13:58:58.731",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526626,1720447138858,"fUSD",500.0,0.00051232,120,"2024-07-08T13:58:58.858",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526627,1720447138980,"fUSD",500.0,0.00051232,120,"2024-07-08T13:58:58.980",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526628,1720447139110,"fUSD",504.26110065,0.00051232,120,"2024-07-08T13:58:59.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526629,1720447139239,"fUSD",304.34,0.00051506,120,"2024-07-08T13:58:59.239",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526630,1720447139383,"fUSD",500.0,0.00051506,120,"2024-07-08T13:58:59.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526631,1720447139519,"fUSD",500.0,0.0005178,120,"2024-07-08T13:58:59.519",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526632,1720447139676,"fUSD",500.0,0.00052054,120,"2024-07-08T13:58:59.676",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526633,1720447139819,"fUSD",500.0,0.00052328,120,"2024-07-08T13:58:59.819",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526634,1720447139948,"fUSD",500.0,0.00049315,120,"2024-07-08T13:58:59.948",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526635,1720447140078,"fUSD",500.0,0.00052602,120,"2024-07-08T13:59:00.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526636,1720447140226,"fUSD",500.0,0.00049589,120,"2024-07-08T13:59:00.226",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526637,1720447140374,"fUSD",500.0,0.00052876,120,"2024-07-08T13:59:00.374",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526638,1720447140503,"fUSD",500.0,0.00049863,120,"2024-07-08T13:59:00.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526639,1720447140630,"fUSD",500.0,0.0005315,120,"2024-07-08T13:59:00.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526640,1720447141035,"fUSD",500.0,0.00050136,120,"2024-07-08T13:59:01.035",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526641,1720447141150,"fUSD",500.0,0.00049315,120,"2024-07-08T13:59:01.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526642,1720447141266,"fUSD",500.0,0.00053424,120,"2024-07-08T13:59:01.266",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526643,1720447141385,"fUSD",500.0,0.0005041,120,"2024-07-08T13:59:01.385",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526644,1720447141500,"fUSD",500.0,0.00049589,120,"2024-07-08T13:59:01.500",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526645,1720447141615,"fUSD",500.0,0.00053698,120,"2024-07-08T13:59:01.615",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526646,1720447141734,"fUSD",500.0,0.00049863,120,"2024-07-08T13:59:01.734",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526647,1720447141850,"fUSD",500.0,0.00050684,120,"2024-07-08T13:59:01.850",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526648,1720447141964,"fUSD",500.0,0.00053972,120,"2024-07-08T13:59:01.964",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526649,1720447142078,"fUSD",500.0,0.00050136,120,"2024-07-08T13:59:02.078",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526650,1720447142191,"fUSD",500.0,0.00050958,120,"2024-07-08T13:59:02.191",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526651,1720447142311,"fUSD",500.0,0.00054246,120,"2024-07-08T13:59:02.311",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526652,1720447142427,"fUSD",500.0,0.0005041,120,"2024-07-08T13:59:02.427",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526653,1720447142544,"fUSD",500.0,0.00051232,120,"2024-07-08T13:59:02.544",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526654,1720447142665,"fUSD",500.0,0.00049315,120,"2024-07-08T13:59:02.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526655,1720447142779,"fUSD",613.74952704,0.0005452,120,"2024-07-08T13:59:02.779",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526656,1720447142894,"fUSD",505.2914918,0.00050684,120,"2024-07-08T13:59:02.894",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526657,1720447143008,"fUSD",500.0,0.00049589,120,"2024-07-08T13:59:03.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526658,1720447143118,"fUSD",500.0,0.00051506,120,"2024-07-08T13:59:03.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526659,1720447143238,"fUSD",217.21531888,0.0005178,120,"2024-07-08T13:59:03.238",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526660,1720447143356,"fUSD",500.0,0.00049863,120,"2024-07-08T13:59:03.356",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526661,1720447143487,"fUSD",359.68,0.00050136,120,"2024-07-08T13:59:03.487",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526662,1720447143631,"fUSD",500.0,0.00049315,120,"2024-07-08T13:59:03.631",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526663,1720447143758,"fUSD",500.0,0.00049589,120,"2024-07-08T13:59:03.758",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526664,1720447143882,"fUSD",500.0,0.00049315,120,"2024-07-08T13:59:03.882",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526665,1720447144004,"fUSD",500.0,0.00049863,120,"2024-07-08T13:59:04.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526666,1720447144129,"fUSD",500.0,0.00049589,120,"2024-07-08T13:59:04.129",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526667,1720447144245,"fUSD",500.0,0.00050136,120,"2024-07-08T13:59:04.245",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526668,1720447144377,"fUSD",500.0,0.00049863,120,"2024-07-08T13:59:04.377",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526669,1720447144507,"fUSD",500.0,0.00049315,120,"2024-07-08T13:59:04.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526670,1720447144637,"fUSD",500.0,0.0005041,120,"2024-07-08T13:59:04.637",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526671,1720447144769,"fUSD",500.0,0.00050136,120,"2024-07-08T13:59:04.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526672,1720447144891,"fUSD",500.0,0.00049589,120,"2024-07-08T13:59:04.891",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526673,1720447145004,"fUSD",500.0,0.00050684,120,"2024-07-08T13:59:05.004",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526674,1720447145118,"fUSD",500.0,0.0005041,120,"2024-07-08T13:59:05.118",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526675,1720447145231,"fUSD",500.0,0.00049863,120,"2024-07-08T13:59:05.231",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526676,1720447145348,"fUSD",500.0,0.00050684,120,"2024-07-08T13:59:05.348",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526677,1720447145463,"fUSD",500.0,0.00050136,120,"2024-07-08T13:59:05.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526678,1720447145578,"fUSD",503.54475179,0.00050958,120,"2024-07-08T13:59:05.578",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526679,1720447145694,"fUSD",500.0,0.0005041,120,"2024-07-08T13:59:05.694",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526680,1720447145809,"fUSD",500.0,0.00050958,120,"2024-07-08T13:59:05.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526681,1720447145938,"fUSD",501.56,0.00051232,120,"2024-07-08T13:59:05.938",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526682,1720447146055,"fUSD",500.0,0.00050684,120,"2024-07-08T13:59:06.055",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526683,1720447146178,"fUSD",1034.5,0.00049315,120,"2024-07-08T13:59:06.178",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526684,1720447146294,"fUSD",235.757,0.00052054,30,"2024-07-08T13:59:06.294",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526685,1720447146429,"fUSD",1034.5,0.00049315,120,"2024-07-08T13:59:06.429",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526686,1720447146549,"fUSD",500.0,0.00050958,120,"2024-07-08T13:59:06.549",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526687,1720447146673,"fUSD",1034.5,0.00049315,120,"2024-07-08T13:59:06.673",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526688,1720447146790,"fUSD",500.0,0.00051232,120,"2024-07-08T13:59:06.790",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526689,1720447146906,"fUSD",1034.5,0.00049315,120,"2024-07-08T13:59:06.906",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526690,1720447147030,"fUSD",500.0,0.00051506,120,"2024-07-08T13:59:07.030",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526691,1720447147153,"fUSD",1034.5,0.00049315,120,"2024-07-08T13:59:07.153",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526692,1720447147271,"fUSD",500.0,0.0005178,120,"2024-07-08T13:59:07.271",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526693,1720447147387,"fUSD",500.0,0.00049315,120,"2024-07-08T13:59:07.387",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526694,1720447147504,"fUSD",1034.5,0.00049315,120,"2024-07-08T13:59:07.504",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526695,1720447147620,"fUSD",345.74939478,0.00049589,120,"2024-07-08T13:59:07.620",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526696,1720447147745,"fUSD",1034.5,0.00049315,120,"2024-07-08T13:59:07.745",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526697,1720447147864,"fUSD",500.0,0.00052054,120,"2024-07-08T13:59:07.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526698,1720447147984,"fUSD",1034.5,0.00049315,120,"2024-07-08T13:59:07.984",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526699,1720447148258,"fUSD",500.0,0.00052328,120,"2024-07-08T13:59:08.258",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526700,1720447148378,"fUSD",1034.5,0.00049315,120,"2024-07-08T13:59:08.378",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526701,1720447148506,"fUSD",319.25966757,0.00052602,120,"2024-07-08T13:59:08.506",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526702,1720447148638,"fUSD",500.0,0.00049315,120,"2024-07-08T13:59:08.638",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526703,1720447148769,"fUSD",1034.5,0.00049315,120,"2024-07-08T13:59:08.769",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526704,1720447148897,"fUSD",500.0,0.00049589,120,"2024-07-08T13:59:08.897",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526705,1720447149025,"fUSD",1034.5,0.00049315,120,"2024-07-08T13:59:09.025",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526706,1720447149150,"fUSD",500.0,0.00049863,120,"2024-07-08T13:59:09.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526707,1720447149280,"fUSD",1034.5,0.00049315,120,"2024-07-08T13:59:09.280",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526708,1720447149424,"fUSD",500.0,0.00050136,120,"2024-07-08T13:59:09.424",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526709,1720447149552,"fUSD",1034.5,0.00049315,120,"2024-07-08T13:59:09.552",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526710,1720447149690,"fUSD",1034.5,0.00049315,120,"2024-07-08T13:59:09.690",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526711,1720447149824,"fUSD",504.16349315,0.0005041,120,"2024-07-08T13:59:09.824",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526712,1720447149949,"fUSD",500.0,0.00049315,120,"2024-07-08T13:59:09.949",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526713,1720447150071,"fUSD",1034.5,0.00049315,120,"2024-07-08T13:59:10.071",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526714,1720447150193,"fUSD",500.0,0.00049589,120,"2024-07-08T13:59:10.193",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526715,1720447150316,"fUSD",1034.5,0.00049315,120,"2024-07-08T13:59:10.316",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526716,1720447150436,"fUSD",500.0,0.00049863,120,"2024-07-08T13:59:10.436",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526717,1720447150558,"fUSD",1034.5,0.00049315,120,"2024-07-08T13:59:10.558",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526718,1720447150683,"fUSD",336.29049306,0.00050136,120,"2024-07-08T13:59:10.683",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526719,1720447150801,"fUSD",1034.5,0.00049315,120,"2024-07-08T13:59:10.801",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526720,1720447150936,"fUSD",1034.5,0.00049315,120,"2024-07-08T13:59:10.936",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526721,1720447151067,"fUSD",1034.5,0.00049315,120,"2024-07-08T13:59:11.067",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526722,1720447151180,"fUSD",1034.5,0.00049315,120,"2024-07-08T13:59:11.180",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526723,1720447151302,"fUSD",500.0,0.00049315,120,"2024-07-08T13:59:11.302",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526724,1720447151419,"fUSD",1034.5,0.00049315,120,"2024-07-08T13:59:11.419",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526725,1720447151531,"fUSD",500.0,0.00049589,120,"2024-07-08T13:59:11.531",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526726,1720447151641,"fUSD",446.62778112,0.00049863,120,"2024-07-08T13:59:11.641",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526727,1720447151753,"fUSD",1034.5,0.00049315,120,"2024-07-08T13:59:11.753",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526728,1720447151871,"fUSD",500.0,0.00049315,120,"2024-07-08T13:59:11.871",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526729,1720447151983,"fUSD",1034.59,0.00049315,120,"2024-07-08T13:59:11.983",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526730,1720447152094,"fUSD",500.0,0.00049589,120,"2024-07-08T13:59:12.094",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526731,1720447152218,"fUSD",500.0,0.00049863,120,"2024-07-08T13:59:12.218",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526732,1720447152337,"fUSD",500.0,0.00050136,120,"2024-07-08T13:59:12.337",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526733,1720447152463,"fUSD",500.0,0.0005041,120,"2024-07-08T13:59:12.463",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526734,1720447152595,"fUSD",500.0,0.00050684,120,"2024-07-08T13:59:12.595",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526735,1720447152712,"fUSD",503.66053821,0.00049315,120,"2024-07-08T13:59:12.712",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526736,1720447152832,"fUSD",500.0,0.00050958,120,"2024-07-08T13:59:12.832",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526737,1720447152950,"fUSD",501.51537647,0.00049315,120,"2024-07-08T13:59:12.950",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526738,1720447153063,"fUSD",503.78857977,0.00051232,120,"2024-07-08T13:59:13.063",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526739,1720447153261,"fUSD",500.0,0.00049315,120,"2024-07-08T13:59:13.261",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526740,1720447153533,"fUSD",500.0,0.00049589,120,"2024-07-08T13:59:13.533",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526741,1720447153665,"fUSD",500.0,0.00049315,120,"2024-07-08T13:59:13.665",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526742,1720447153836,"fUSD",171.35579722,0.00049863,120,"2024-07-08T13:59:13.836",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526743,1720447153955,"fUSD",500.0,0.00049589,120,"2024-07-08T13:59:13.955",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526744,1720447154073,"fUSD",1000.0,0.00068493,30,"2024-07-08T13:59:14.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526745,1720447154206,"fUSD",537.12878316,0.00049315,120,"2024-07-08T13:59:14.206",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526746,1720447154492,"fUSD",500.0,0.00049863,120,"2024-07-08T13:59:14.492",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526747,1720447154729,"fUSD",1000.0,0.00068493,30,"2024-07-08T13:59:14.729",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526748,1720447154881,"fUSD",500.0,0.00050136,120,"2024-07-08T13:59:14.881",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526749,1720447155008,"fUSD",500.0,0.00049315,120,"2024-07-08T13:59:15.008",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526750,1720447155150,"fUSD",500.0,0.0005041,120,"2024-07-08T13:59:15.150",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526751,1720447155274,"fUSD",1000.0,0.00068493,30,"2024-07-08T13:59:15.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526752,1720447155393,"fUSD",500.0,0.00049589,120,"2024-07-08T13:59:15.393",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526753,1720447155521,"fUSD",500.0,0.00050684,120,"2024-07-08T13:59:15.521",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526754,1720447155645,"fUSD",500.0,0.00049863,120,"2024-07-08T13:59:15.645",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526755,1720447155762,"fUSD",1000.0,0.00068493,30,"2024-07-08T13:59:15.762",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526756,1720447155884,"fUSD",500.0,0.00050958,120,"2024-07-08T13:59:15.884",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526757,1720447156000,"fUSD",292.78,0.00050136,120,"2024-07-08T13:59:16.000",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526758,1720447156116,"fUSD",500.0,0.00051232,120,"2024-07-08T13:59:16.116",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526759,1720447156283,"fUSD",1000.0,0.00068493,30,"2024-07-08T13:59:16.283",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526760,1720447156404,"fUSD",500.0,0.00051506,120,"2024-07-08T13:59:16.404",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526761,1720447156650,"fUSD",500.0,0.0005178,120,"2024-07-08T13:59:16.650",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526762,1720447156767,"fUSD",1000.0,0.00068493,30,"2024-07-08T13:59:16.767",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526763,1720447156928,"fUSD",500.0,0.00052054,120,"2024-07-08T13:59:16.928",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526764,1720447157229,"fUSD",1000.0,0.00068493,30,"2024-07-08T13:59:17.229",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526765,1720447157345,"fUSD",500.0,0.00052328,120,"2024-07-08T13:59:17.345",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526766,1720447157479,"fUSD",500.0,0.00052602,120,"2024-07-08T13:59:17.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526767,1720447157590,"fUSD",7924.14851562,0.00068493,30,"2024-07-08T13:59:17.590",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526768,1720447157708,"fUSD",1000.0,0.00068493,30,"2024-07-08T13:59:17.708",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526769,1720447157826,"fUSD",500.0,0.00049315,120,"2024-07-08T13:59:17.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526770,1720447157945,"fUSD",41061.0914784,0.00068493,30,"2024-07-08T13:59:17.945",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526771,1720447158073,"fUSD",500.0,0.00049589,120,"2024-07-08T13:59:18.073",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526772,1720447158187,"fUSD",500.0,0.00052876,120,"2024-07-08T13:59:18.187",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526773,1720447158507,"fUSD",500.0,0.00049863,120,"2024-07-08T13:59:18.507",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526774,1720447158633,"fUSD",500.0,0.0005315,120,"2024-07-08T13:59:18.633",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526775,1720447158760,"fUSD",500.0,0.00050136,120,"2024-07-08T13:59:18.760",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526776,1720447158883,"fUSD",361.62,0.00053424,120,"2024-07-08T13:59:18.883",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526777,1720447159006,"fUSD",500.0,0.0005041,120,"2024-07-08T13:59:19.006",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526778,1720447159234,"fUSD",500.0,0.00049315,120,"2024-07-08T13:59:19.234",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526779,1720447159367,"fUSD",579.66,0.00049315,120,"2024-07-08T13:59:19.367",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526780,1720447159509,"fUSD",499.57539508,0.00050684,120,"2024-07-08T13:59:19.509",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526781,1720447159643,"fUSD",500.0,0.00049589,120,"2024-07-08T13:59:19.643",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526782,1720447159772,"fUSD",579.66,0.00049589,120,"2024-07-08T13:59:19.772",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526783,1720447159907,"fUSD",500.0,0.00049863,120,"2024-07-08T13:59:19.907",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526784,1720447160032,"fUSD",579.66,0.00049863,120,"2024-07-08T13:59:20.032",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526785,1720447160162,"fUSD",1191.71,0.00049315,120,"2024-07-08T13:59:20.162",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526786,1720447160274,"fUSD",500.0,0.00050136,120,"2024-07-08T13:59:20.274",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526787,1720447160383,"fUSD",579.66,0.00050136,120,"2024-07-08T13:59:20.383",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526788,1720447160503,"fUSD",299.7,0.0005041,120,"2024-07-08T13:59:20.503",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526789,1720447160623,"fUSD",579.66,0.0005041,120,"2024-07-08T13:59:20.623",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526790,1720447160748,"fUSD",557.04908861,0.00049315,120,"2024-07-08T13:59:20.748",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526791,1720447160864,"fUSD",579.66,0.00050684,120,"2024-07-08T13:59:20.864",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526792,1720447160985,"fUSD",1191.71,0.00049589,120,"2024-07-08T13:59:20.985",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526793,1720447161101,"fUSD",579.66,0.00050958,120,"2024-07-08T13:59:21.101",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526794,1720447161148,"fUSD",1191.71,0.00049863,120,"2024-07-08T13:59:21.148",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526795,1720447161195,"fUSD",579.66,0.00051232,120,"2024-07-08T13:59:21.195",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526796,1720447161236,"fUSD",1191.71,0.00050136,120,"2024-07-08T13:59:21.236",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526797,1720447161413,"fUSD",579.66,0.00051506,120,"2024-07-08T13:59:21.413",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526798,1720447161498,"fUSD",552.0,0.00068493,30,"2024-07-08T13:59:21.498",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526799,1720447161540,"fUSD",1191.71,0.0005041,120,"2024-07-08T13:59:21.540",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526800,1720447161656,"fUSD",579.66,0.0005178,120,"2024-07-08T13:59:21.656",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526801,1720447161806,"fUSD",1191.71,0.00050684,120,"2024-07-08T13:59:21.806",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526802,1720447161935,"fUSD",579.66,0.00052054,120,"2024-07-08T13:59:21.935",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526803,1720447162075,"fUSD",1191.71,0.00050958,120,"2024-07-08T13:59:22.075",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526804,1720447162208,"fUSD",579.66,0.00052328,120,"2024-07-08T13:59:22.208",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526805,1720447162376,"fUSD",1191.71,0.00051232,120,"2024-07-08T13:59:22.376",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526806,1720447162470,"fUSD",579.66,0.00052602,120,"2024-07-08T13:59:22.470",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526807,1720447162695,"fUSD",1191.71,0.00051506,120,"2024-07-08T13:59:22.695",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526808,1720447162749,"fUSD",579.66,0.00052876,120,"2024-07-08T13:59:22.749",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526809,1720447162828,"fUSD",500.0,0.00049315,120,"2024-07-08T13:59:22.828",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526810,1720447162911,"fUSD",502.07633525,0.00049315,120,"2024-07-08T13:59:22.911",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526811,1720447162951,"fUSD",1191.71,0.0005178,120,"2024-07-08T13:59:22.951",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526812,1720447163042,"fUSD",579.66,0.0005315,120,"2024-07-08T13:59:23.042",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526813,1720447163188,"fUSD",170.6867741,0.00049589,120,"2024-07-08T13:59:23.188",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526814,1720447163228,"fUSD",1191.71,0.00052054,120,"2024-07-08T13:59:23.228",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526815,1720447163304,"fUSD",579.66,0.00053424,120,"2024-07-08T13:59:23.304",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526816,1720447163480,"fUSD",1191.71,0.00052328,120,"2024-07-08T13:59:23.480",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526817,1720447163572,"fUSD",579.66,0.00053698,120,"2024-07-08T13:59:23.572",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526818,1720447163761,"fUSD",1191.71,0.00052602,120,"2024-07-08T13:59:23.761",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526819,1720447163856,"fUSD",579.66,0.00053972,120,"2024-07-08T13:59:23.856",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526820,1720447164043,"fUSD",1191.71,0.00052876,120,"2024-07-08T13:59:24.043",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526821,1720447164103,"fUSD",579.66,0.00054246,120,"2024-07-08T13:59:24.103",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526822,1720447164342,"fUSD",1191.71,0.0005315,120,"2024-07-08T13:59:24.342",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526823,1720447164420,"fUSD",579.66,0.0005452,120,"2024-07-08T13:59:24.420",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526824,1720447164546,"fUSD",2500.0,0.00051506,120,"2024-07-08T13:59:24.546",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526825,1720447164696,"fUSD",579.66,0.00054794,120,"2024-07-08T13:59:24.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526826,1720447164842,"fUSD",2500.0,0.00051506,120,"2024-07-08T13:59:24.842",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526827,1720447164895,"fUSD",1191.71,0.00053424,120,"2024-07-08T13:59:24.895",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526828,1720447165255,"fUSD",579.66,0.00055068,120,"2024-07-08T13:59:25.255",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526829,1720447165449,"fUSD",2500.0,0.00051506,120,"2024-07-08T13:59:25.449",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526830,1720447165511,"fUSD",1191.71,0.00053698,120,"2024-07-08T13:59:25.511",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526831,1720447165782,"fUSD",2500.0,0.00051506,120,"2024-07-08T13:59:25.782",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526832,1720447165826,"fUSD",1191.71,0.00053972,120,"2024-07-08T13:59:25.826",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526833,1720447165927,"fUSD",579.66,0.00055342,120,"2024-07-08T13:59:25.927",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526834,1720447166056,"fUSD",1191.71,0.00054246,120,"2024-07-08T13:59:26.056",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526835,1720447166108,"fUSD",2500.0,0.00051506,120,"2024-07-08T13:59:26.108",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526836,1720447166192,"fUSD",579.72,0.00055616,120,"2024-07-08T13:59:26.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526837,1720447166326,"fUSD",1191.71,0.0005452,120,"2024-07-08T13:59:26.326",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526838,1720447166441,"fUSD",655.54,0.00051506,120,"2024-07-08T13:59:26.441",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526839,1720447166630,"fUSD",1191.71,0.00054794,120,"2024-07-08T13:59:26.630",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526840,1720447166905,"fUSD",1191.71,0.00055068,120,"2024-07-08T13:59:26.905",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526841,1720447166946,"fUSD",504.27561492,0.00049315,120,"2024-07-08T13:59:26.946",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526842,1720447167502,"fUSD",1191.71,0.00055342,120,"2024-07-08T13:59:27.502",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526843,1720447167809,"fUSD",1191.77288413,0.00055616,120,"2024-07-08T13:59:27.809",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526844,1720447168651,"fUSD",500.0,0.00049315,120,"2024-07-08T13:59:28.651",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526845,1720447168696,"fUSD",502.94006916,0.00049315,120,"2024-07-08T13:59:28.696",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526846,1720447168743,"fUSD",500.0,0.00049589,120,"2024-07-08T13:59:28.743",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526847,1720447168902,"fUSD",500.0,0.00049863,120,"2024-07-08T13:59:28.902",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526848,1720447169139,"fUSD",506.7523065,0.00049315,120,"2024-07-08T13:59:29.139",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526849,1720447169182,"fUSD",500.0,0.00050136,120,"2024-07-08T13:59:29.182",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526850,1720447169479,"fUSD",151.0,0.000666,120,"2024-07-08T13:59:29.479",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526851,1720447169624,"fUSD",500.0,0.0005041,120,"2024-07-08T13:59:29.624",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526852,1720447169898,"fUSD",500.0,0.00050684,120,"2024-07-08T13:59:29.898",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526853,1720447170143,"fUSD",500.0,0.00050958,120,"2024-07-08T13:59:30.143",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526854,1720447170431,"fUSD",500.0,0.00051232,120,"2024-07-08T13:59:30.431",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526855,1720447170699,"fUSD",492.82,0.00051506,120,"2024-07-08T13:59:30.699",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526856,1720447171192,"fUSD",507.27566409,0.00049315,120,"2024-07-08T13:59:31.192",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526858,1720447187154,"fUSD",-500.0,0.00012421,2,"2024-07-08T13:59:47.154",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526859,1720447188730,"fUSD",-500.0,0.00012421,2,"2024-07-08T13:59:48.730",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526860,1720447190110,"fUSD",-500.0,0.00012421,2,"2024-07-08T13:59:50.110",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526861,1720447191466,"fUSD",-500.0,0.00012421,2,"2024-07-08T13:59:51.466",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526862,1720447192751,"fUSD",-500.0,0.00012421,2,"2024-07-08T13:59:52.751",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526863,1720447194010,"fUSD",-500.0,0.00012421,2,"2024-07-08T13:59:54.010",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526864,1720447195340,"fUSD",-500.0,0.00012421,2,"2024-07-08T13:59:55.340",0.00034675,61.66,0.932830247133366,1812447936.2763379]
[331526865,1720447766499,"fUSD",3394.60860961,0.00011199,2,"2024-07-08T14:09:26.499",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526873,1720447832615,"fUSD",-3082.03617125,0.00012321,2,"2024-07-08T14:10:32.615",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526874,1720447832626,"fUSD",-1750.0,0.00012321,2,"2024-07-08T14:10:32.626",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526875,1720447832638,"fUSD",-560.05416974,0.00012321,2,"2024-07-08T14:10:32.638",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526876,1720447832651,"fUSD",-49.80927688,0.00012415,2,"2024-07-08T14:10:32.651",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526877,1720447832727,"fUSD",-532.91072312,0.00012415,2,"2024-07-08T14:10:32.727",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526878,1720447832737,"fUSD",-1221.09118326,0.00012421,2,"2024-07-08T14:10:32.737",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526879,1720447832747,"fUSD",-599.34171678,0.00012421,2,"2024-07-08T14:10:32.747",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526880,1720447832757,"fUSD",-150.0,0.00012421,2,"2024-07-08T14:10:32.757",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526881,1720447832767,"fUSD",-150.0,0.00012421,2,"2024-07-08T14:10:32.767",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526882,1720447832777,"fUSD",-150.0,0.00012421,2,"2024-07-08T14:10:32.777",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526883,1720447832787,"fUSD",-150.0,0.00012421,2,"2024-07-08T14:10:32.787",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526884,1720447832796,"fUSD",-150.0,0.00012421,2,"2024-07-08T14:10:32.796",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526885,1720447832807,"fUSD",-236.87994714,0.00012421,2,"2024-07-08T14:10:32.807",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526886,1720447832816,"fUSD",-300.0,0.00013126,2,"2024-07-08T14:10:32.816",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526887,1720447832825,"fUSD",-300.0,0.00013126,2,"2024-07-08T14:10:32.825",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526888,1720447832835,"fUSD",-300.0,0.00013127,2,"2024-07-08T14:10:32.835",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526889,1720447832844,"fUSD",-2198.85723835,0.00013472,2,"2024-07-08T14:10:32.844",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526890,1720447832853,"fUSD",-150.0,0.00013515,2,"2024-07-08T14:10:32.853",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526891,1720447832863,"fUSD",-100.91919135,0.00013897,2,"2024-07-08T14:10:32.863",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526892,1720447832875,"fUSD",-65.15570865,0.00013897,2,"2024-07-08T14:10:32.875",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526893,1720447832885,"fUSD",-264.7511771,0.00013899,2,"2024-07-08T14:10:32.885",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526894,1720447832896,"fUSD",-500.0,0.00013935,2,"2024-07-08T14:10:32.896",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526895,1720447832906,"fUSD",-500.0,0.00013944,2,"2024-07-08T14:10:32.906",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526896,1720447832915,"fUSD",-500.0,0.00013953,2,"2024-07-08T14:10:32.915",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526897,1720447832924,"fUSD",-500.0,0.00013962,2,"2024-07-08T14:10:32.924",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526898,1720447832933,"fUSD",-500.0,0.0001397,2,"2024-07-08T14:10:32.933",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526899,1720447832943,"fUSD",-500.0,0.00013979,2,"2024-07-08T14:10:32.943",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526901,1720447832952,"fUSD",-500.0,0.00013988,2,"2024-07-08T14:10:32.952",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526902,1720447832961,"fUSD",-500.0,0.00013997,2,"2024-07-08T14:10:32.961",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526904,1720447832971,"fUSD",-1923.9863244,0.00013999,7,"2024-07-08T14:10:32.971",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526906,1720447832980,"fUSD",-500.0,0.00014006,2,"2024-07-08T14:10:32.980",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526907,1720447832989,"fUSD",-500.0,0.00014014,2,"2024-07-08T14:10:32.989",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526908,1720447832998,"fUSD",-150.99,0.00014014,2,"2024-07-08T14:10:32.998",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526909,1720447833008,"fUSD",-500.0,0.00014023,2,"2024-07-08T14:10:33.008",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526910,1720447833017,"fUSD",-499.99,0.00014023,2,"2024-07-08T14:10:33.017",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526911,1720447833026,"fUSD",-500.0,0.00014032,2,"2024-07-08T14:10:33.026",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526912,1720447833035,"fUSD",-500.0,0.00014041,2,"2024-07-08T14:10:33.035",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526913,1720447833044,"fUSD",-500.0,0.0001405,2,"2024-07-08T14:10:33.044",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526914,1720447833054,"fUSD",-500.0,0.00014058,2,"2024-07-08T14:10:33.054",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526916,1720447833064,"fUSD",-500.0,0.00014067,2,"2024-07-08T14:10:33.064",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526918,1720447833074,"fUSD",-500.0,0.00014076,2,"2024-07-08T14:10:33.074",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526919,1720447833083,"fUSD",-500.0,0.00014085,2,"2024-07-08T14:10:33.083",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526920,1720447833092,"fUSD",-500.0,0.00014094,2,"2024-07-08T14:10:33.092",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526921,1720447833101,"fUSD",-500.0,0.00014102,2,"2024-07-08T14:10:33.101",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526922,1720447833111,"fUSD",-500.0,0.00014111,2,"2024-07-08T14:10:33.111",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526923,1720447833120,"fUSD",-500.0,0.0001412,2,"2024-07-08T14:10:33.120",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526924,1720447833129,"fUSD",-1236.84,0.00014293,2,"2024-07-08T14:10:33.129",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526925,1720447833138,"fUSD",-420.0,0.00014393,2,"2024-07-08T14:10:33.138",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526927,1720447833148,"fUSD",-240.83727174,0.00014393,2,"2024-07-08T14:10:33.148",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526928,1720447833156,"fUSD",-302.0,0.00014394,2,"2024-07-08T14:10:33.156",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526929,1720447833165,"fUSD",-745.07,0.00014444,2,"2024-07-08T14:10:33.165",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526930,1720447833174,"fUSD",-4319.15,0.00014455,2,"2024-07-08T14:10:33.174",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526931,1720447833183,"fUSD",-10053.9,0.00014504,2,"2024-07-08T14:10:33.183",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526932,1720447833192,"fUSD",-297.27,0.00014506,2,"2024-07-08T14:10:33.192",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526933,1720447833201,"fUSD",-707.19,0.00014518,2,"2024-07-08T14:10:33.201",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526934,1720447833210,"fUSD",-156.57,0.00014547,2,"2024-07-08T14:10:33.210",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526935,1720447833219,"fUSD",-430.61,0.00014593,2,"2024-07-08T14:10:33.219",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526936,1720447833228,"fUSD",-191.52,0.00014605,2,"2024-07-08T14:10:33.228",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526937,1720447833238,"fUSD",-156.57,0.00014606,2,"2024-07-08T14:10:33.238",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526938,1720447833247,"fUSD",-188.72,0.00014612,2,"2024-07-08T14:10:33.247",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526939,1720447833257,"fUSD",-1665.0,0.0001462,2,"2024-07-08T14:10:33.257",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526940,1720447833266,"fUSD",-38263.0,0.0001462,2,"2024-07-08T14:10:33.266",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526941,1720447833275,"fUSD",-1199.0,0.0001462,2,"2024-07-08T14:10:33.275",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526942,1720447833284,"fUSD",-255.0,0.00014623,2,"2024-07-08T14:10:33.284",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526943,1720447833294,"fUSD",-156.57,0.00014664,2,"2024-07-08T14:10:33.294",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526944,1720447833303,"fUSD",-582.72,0.00014678,2,"2024-07-08T14:10:33.303",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526945,1720447833313,"fUSD",-156.57,0.00014722,2,"2024-07-08T14:10:33.313",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526946,1720447833322,"fUSD",-156.57,0.0001478,2,"2024-07-08T14:10:33.322",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526947,1720447833332,"fUSD",-156.57,0.00014839,2,"2024-07-08T14:10:33.332",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526948,1720447833341,"fUSD",-1000.0,0.00014896,2,"2024-07-08T14:10:33.341",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526949,1720447833350,"fUSD",-156.57,0.00014897,2,"2024-07-08T14:10:33.350",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526950,1720447833360,"fUSD",-156.57,0.00014955,2,"2024-07-08T14:10:33.360",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526951,1720447833370,"fUSD",-740.63865152,0.0001499,2,"2024-07-08T14:10:33.370",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526952,1720447833379,"fUSD",-2000.0,0.00015,2,"2024-07-08T14:10:33.379",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526953,1720447833388,"fUSD",-2000.0,0.00015,2,"2024-07-08T14:10:33.388",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526954,1720447833399,"fUSD",-156.57,0.00015014,2,"2024-07-08T14:10:33.399",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526955,1720447833409,"fUSD",-200.0,0.0001503,2,"2024-07-08T14:10:33.409",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526956,1720447833418,"fUSD",-250.0,0.00015032,2,"2024-07-08T14:10:33.418",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526957,1720447833426,"fUSD",-250.0,0.00015032,2,"2024-07-08T14:10:33.426",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526958,1720447833435,"fUSD",-941.43,0.00015034,2,"2024-07-08T14:10:33.435",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526959,1720447833445,"fUSD",-10995.61562283,0.00015055,2,"2024-07-08T14:10:33.445",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526960,1720447833459,"fUSD",-156.57,0.00015072,2,"2024-07-08T14:10:33.459",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526961,1720447833468,"fUSD",-166.48,0.00015101,2,"2024-07-08T14:10:33.468",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526962,1720447833477,"fUSD",-156.57,0.0001513,2,"2024-07-08T14:10:33.477",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526963,1720447833487,"fUSD",-258.9334,0.00015146,2,"2024-07-08T14:10:33.487",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526964,1720447833496,"fUSD",-156.57,0.00015189,2,"2024-07-08T14:10:33.496",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526965,1720447833507,"fUSD",-2751.0,0.00015193,2,"2024-07-08T14:10:33.507",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526966,1720447833516,"fUSD",-23890.0,0.00015246,2,"2024-07-08T14:10:33.516",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526967,1720447833527,"fUSD",-156.57,0.00015247,2,"2024-07-08T14:10:33.527",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526968,1720447833535,"fUSD",-156.57,0.00015305,2,"2024-07-08T14:10:33.535",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526969,1720447833549,"fUSD",-427.56,0.0001531,2,"2024-07-08T14:10:33.549",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526970,1720447833559,"fUSD",-1600.0,0.00015545,2,"2024-07-08T14:10:33.559",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526971,1720447833568,"fUSD",-587.0,0.00015782,2,"2024-07-08T14:10:33.568",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526972,1720447833578,"fUSD",-433.0,0.00015826,2,"2024-07-08T14:10:33.578",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526973,1720447833587,"fUSD",-167.0,0.00015831,2,"2024-07-08T14:10:33.587",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526974,1720447833597,"fUSD",-300.0,0.00015976,2,"2024-07-08T14:10:33.597",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526975,1720447833607,"fUSD",-2000.0,0.00016,2,"2024-07-08T14:10:33.607",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526976,1720447833616,"fUSD",-2000.0,0.00016,2,"2024-07-08T14:10:33.616",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526977,1720447833626,"fUSD",-9999.99,0.00016116,2,"2024-07-08T14:10:33.626",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526978,1720447833635,"fUSD",-30027.15272559,0.00016155,2,"2024-07-08T14:10:33.635",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526979,1720447833646,"fUSD",-171.03,0.00016255,2,"2024-07-08T14:10:33.646",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526980,1720447833656,"fUSD",-167.0,0.00016354,2,"2024-07-08T14:10:33.656",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526981,1720447833666,"fUSD",-7370.68,0.00016438,2,"2024-07-08T14:10:33.666",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526982,1720447833675,"fUSD",-173.14,0.00016712,2,"2024-07-08T14:10:33.675",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526983,1720447833685,"fUSD",-1000.0,0.00016758,2,"2024-07-08T14:10:33.685",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526984,1720447833694,"fUSD",-6230.2551494,0.00016808,2,"2024-07-08T14:10:33.694",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526985,1720447833703,"fUSD",-6230.2551494,0.00016808,2,"2024-07-08T14:10:33.703",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526986,1720447833959,"fUSD",-167.0,0.00016876,2,"2024-07-08T14:10:33.959",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526987,1720447833970,"fUSD",-608.5417,0.000169,2,"2024-07-08T14:10:33.970",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526988,1720447833980,"fUSD",-582.72,0.00016942,2,"2024-07-08T14:10:33.980",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526989,1720447833989,"fUSD",-2000.0,0.00017,2,"2024-07-08T14:10:33.989",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526990,1720447833999,"fUSD",-2000.0,0.00017,2,"2024-07-08T14:10:33.999",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526991,1720447834008,"fUSD",-736.0,0.00017124,2,"2024-07-08T14:10:34.008",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526992,1720447834018,"fUSD",-823.0,0.00017306,2,"2024-07-08T14:10:34.018",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526993,1720447834027,"fUSD",-300.0,0.00017346,2,"2024-07-08T14:10:34.027",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526994,1720447834037,"fUSD",-167.0,0.00017399,2,"2024-07-08T14:10:34.037",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526995,1720447834046,"fUSD",-530.848,0.0001762,2,"2024-07-08T14:10:34.046",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526996,1720447834056,"fUSD",-26744.551,0.0001762,2,"2024-07-08T14:10:34.056",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526997,1720447834065,"fUSD",-560.196,0.0001762,2,"2024-07-08T14:10:34.065",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526998,1720447834074,"fUSD",-200.0,0.0001779,7,"2024-07-08T14:10:34.074",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331526999,1720447834083,"fUSD",-200.0,0.0001779,7,"2024-07-08T14:10:34.083",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527000,1720447834092,"fUSD",-196.43767432,0.0001779,7,"2024-07-08T14:10:34.092",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527001,1720447834101,"fUSD",-200.0,0.0001779,7,"2024-07-08T14:10:34.101",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527002,1720447834111,"fUSD",-1000.0,0.000178,2,"2024-07-08T14:10:34.111",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527003,1720447834120,"fUSD",-28610.29327036,0.00017821,2,"2024-07-08T14:10:34.120",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527004,1720447834130,"fUSD",-167.0,0.00017921,2,"2024-07-08T14:10:34.130",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527005,1720447834139,"fUSD",-150.0,0.0001794,2,"2024-07-08T14:10:34.139",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527006,1720447834149,"fUSD",-2000.0,0.00018,2,"2024-07-08T14:10:34.149",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527007,1720447834158,"fUSD",-2000.0,0.00018,2,"2024-07-08T14:10:34.158",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527008,1720447834168,"fUSD",-2000.0,0.00018,3,"2024-07-08T14:10:34.168",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527009,1720447834177,"fUSD",-155.0,0.00018,2,"2024-07-08T14:10:34.177",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527010,1720447834187,"fUSD",-155.72935549,0.00018,2,"2024-07-08T14:10:34.187",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527011,1720447834196,"fUSD",-491.0,0.00018,2,"2024-07-08T14:10:34.196",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527012,1720447834205,"fUSD",-491.0,0.00018,2,"2024-07-08T14:10:34.205",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527013,1720447834214,"fUSD",-155.0,0.00018091,2,"2024-07-08T14:10:34.214",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527014,1720447834224,"fUSD",-167.0,0.00018444,2,"2024-07-08T14:10:34.224",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527015,1720447834233,"fUSD",-1252.0,0.00018529,2,"2024-07-08T14:10:34.233",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527016,1720447834242,"fUSD",-33183.0,0.00018612,2,"2024-07-08T14:10:34.242",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527017,1720447834251,"fUSD",-546.3365,0.00018617,2,"2024-07-08T14:10:34.251",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527018,1720447834260,"fUSD",-1000.0,0.0001862,2,"2024-07-08T14:10:34.260",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527019,1720447834269,"fUSD",-651.68178104,0.00018717,2,"2024-07-08T14:10:34.269",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527020,1720447834279,"fUSD",-533.90157478,0.00018717,2,"2024-07-08T14:10:34.279",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527021,1720447834288,"fUSD",-651.68178104,0.00018717,2,"2024-07-08T14:10:34.288",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527022,1720447834297,"fUSD",-155.3679551,0.00018717,2,"2024-07-08T14:10:34.297",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527023,1720447834306,"fUSD",-356.42240482,0.00018739,2,"2024-07-08T14:10:34.306",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527024,1720447834315,"fUSD",-155.0,0.00018759,2,"2024-07-08T14:10:34.315",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527025,1720447834325,"fUSD",-176.22964096,0.00018764,2,"2024-07-08T14:10:34.325",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527026,1720447834334,"fUSD",-500.0,0.00018807,2,"2024-07-08T14:10:34.334",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527027,1720447834343,"fUSD",-7622.56308676,0.00018835,2,"2024-07-08T14:10:34.343",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527028,1720447834353,"fUSD",-155.0,0.00018864,2,"2024-07-08T14:10:34.353",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527029,1720447834362,"fUSD",-1000.0,0.000189,3,"2024-07-08T14:10:34.362",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527030,1720447834371,"fUSD",-1000.0,0.000189,3,"2024-07-08T14:10:34.371",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527031,1720447834380,"fUSD",-1000.0,0.000189,2,"2024-07-08T14:10:34.380",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527032,1720447834389,"fUSD",-1000.0,0.000189,3,"2024-07-08T14:10:34.389",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527033,1720447834400,"fUSD",-1000.0,0.000189,2,"2024-07-08T14:10:34.400",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527034,1720447834410,"fUSD",-1000.0,0.000189,2,"2024-07-08T14:10:34.410",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527035,1720447834420,"fUSD",-1000.0,0.000189,2,"2024-07-08T14:10:34.420",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527036,1720447834430,"fUSD",-1018.0,0.000189,3,"2024-07-08T14:10:34.430",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527037,1720447834440,"fUSD",-1000.0,0.000189,2,"2024-07-08T14:10:34.440",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527038,1720447834451,"fUSD",-1000.0,0.000189,2,"2024-07-08T14:10:34.451",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527039,1720447834461,"fUSD",-1000.0,0.000189,2,"2024-07-08T14:10:34.461",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527040,1720447834473,"fUSD",-1000.0,0.000189,3,"2024-07-08T14:10:34.473",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527041,1720447834483,"fUSD",-1000.0,0.000189,2,"2024-07-08T14:10:34.483",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527042,1720447834494,"fUSD",-1000.0,0.000189,2,"2024-07-08T14:10:34.494",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527043,1720447834504,"fUSD",-1000.0,0.000189,2,"2024-07-08T14:10:34.504",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527044,1720447834513,"fUSD",-1000.0,0.000189,3,"2024-07-08T14:10:34.513",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527045,1720447834522,"fUSD",-1000.0,0.000189,3,"2024-07-08T14:10:34.522",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527046,1720447834532,"fUSD",-1000.0,0.000189,3,"2024-07-08T14:10:34.532",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527047,1720447834543,"fUSD",-552.0,0.000189,3,"2024-07-08T14:10:34.543",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527048,1720447834552,"fUSD",-1000.0,0.000189,2,"2024-07-08T14:10:34.552",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527049,1720447834562,"fUSD",-1000.0,0.000189,2,"2024-07-08T14:10:34.562",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527050,1720447834572,"fUSD",-1000.0,0.000189,2,"2024-07-08T14:10:34.572",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527051,1720447834581,"fUSD",-174.0861955,0.000189,2,"2024-07-08T14:10:34.581",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527052,1720447834591,"fUSD",-177.44978711,0.000189,2,"2024-07-08T14:10:34.591",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527053,1720447834600,"fUSD",-3379.5761386,0.00018919,2,"2024-07-08T14:10:34.600",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527054,1720447834609,"fUSD",-3379.5761386,0.00018919,2,"2024-07-08T14:10:34.609",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527055,1720447834619,"fUSD",-150.0,0.0001896,2,"2024-07-08T14:10:34.619",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527056,1720447834628,"fUSD",-171.03,0.00018964,2,"2024-07-08T14:10:34.628",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527057,1720447834638,"fUSD",-23936.3686225,0.0001897,3,"2024-07-08T14:10:34.638",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527058,1720447834649,"fUSD",-1152.0,0.00018976,2,"2024-07-08T14:10:34.649",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527059,1720447834659,"fUSD",-23936.3686225,0.00018977,3,"2024-07-08T14:10:34.659",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527060,1720447834668,"fUSD",-47872.737245,0.0001898,3,"2024-07-08T14:10:34.668",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527061,1720447834678,"fUSD",-251.97232857,0.0001898,2,"2024-07-08T14:10:34.678",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527062,1720447834688,"fUSD",-205.71,0.0001898,2,"2024-07-08T14:10:34.688",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527063,1720447834699,"fUSD",-205.71,0.0001898,2,"2024-07-08T14:10:34.699",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527064,1720447834711,"fUSD",-205.71,0.0001898,2,"2024-07-08T14:10:34.711",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527065,1720447834722,"fUSD",-205.71,0.0001898,2,"2024-07-08T14:10:34.722",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527066,1720447834733,"fUSD",-17254.64540176,0.00018987,2,"2024-07-08T14:10:34.733",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527067,1720447834743,"fUSD",-203.56232568,0.0001899,7,"2024-07-08T14:10:34.743",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527068,1720447834754,"fUSD",-215427.317602,0.0001899,3,"2024-07-08T14:10:34.754",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527069,1720447834765,"fUSD",-74534.41554034,0.0001899,3,"2024-07-08T14:10:34.765",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527070,1720447835005,"fUSD",-6646.53596774,0.0001899,3,"2024-07-08T14:10:35.005",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527071,1720447835016,"fUSD",-1202.02211154,0.0001899,3,"2024-07-08T14:10:35.016",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527072,1720447835028,"fUSD",-925.07724057,0.0001899,3,"2024-07-08T14:10:35.028",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527073,1720447835057,"fUSD",-55745.61917454,0.0001899,3,"2024-07-08T14:10:35.057",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527074,1720447835068,"fUSD",-1991.66821523,0.0001899,3,"2024-07-08T14:10:35.068",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527075,1720447835079,"fUSD",-4591.446,0.0001899,3,"2024-07-08T14:10:35.079",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527076,1720447835090,"fUSD",-27826.70657209,0.0001899,3,"2024-07-08T14:10:35.090",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527080,1720447837966,"fUSD",-326.65543032,0.00013989,2,"2024-07-08T14:10:37.966",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527081,1720447837977,"fUSD",-2373.36866596,0.00014899,2,"2024-07-08T14:10:37.977",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527082,1720447837987,"fUSD",-356.42240482,0.00018717,2,"2024-07-08T14:10:37.987",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527083,1720447837997,"fUSD",-155.0,0.00018835,2,"2024-07-08T14:10:37.997",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527084,1720447838007,"fUSD",-80.09596395,0.0001899,3,"2024-07-08T14:10:38.007",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527085,1720447838017,"fUSD",-205.71,0.0001899,2,"2024-07-08T14:10:38.017",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527086,1720447838027,"fUSD",-205.71,0.0001899,2,"2024-07-08T14:10:38.027",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527087,1720447838036,"fUSD",-205.71,0.0001899,2,"2024-07-08T14:10:38.036",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527088,1720447838045,"fUSD",-205.71,0.0001899,2,"2024-07-08T14:10:38.045",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527089,1720447838055,"fUSD",-205.71,0.0001899,2,"2024-07-08T14:10:38.055",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527090,1720447838064,"fUSD",-205.71,0.0001899,2,"2024-07-08T14:10:38.064",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527091,1720447838075,"fUSD",-22843.49458259,0.00018999,2,"2024-07-08T14:10:38.075",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527092,1720447838085,"fUSD",-759.0,0.00019,2,"2024-07-08T14:10:38.085",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527093,1720447838095,"fUSD",-174635.8218829,0.00019,2,"2024-07-08T14:10:38.095",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527094,1720447838104,"fUSD",-155.0,0.00019,2,"2024-07-08T14:10:38.104",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527095,1720447838114,"fUSD",-491.0,0.00019,2,"2024-07-08T14:10:38.114",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527096,1720447838124,"fUSD",-5000.0,0.00019,2,"2024-07-08T14:10:38.124",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527097,1720447838134,"fUSD",-155.0,0.00019,2,"2024-07-08T14:10:38.134",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527098,1720447838143,"fUSD",-2000.0,0.00019,2,"2024-07-08T14:10:38.143",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527099,1720447838154,"fUSD",-2000.0,0.00019,2,"2024-07-08T14:10:38.154",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527100,1720447838163,"fUSD",-155.31608748,0.00019,2,"2024-07-08T14:10:38.163",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527101,1720447838173,"fUSD",-1000.0,0.00019,3,"2024-07-08T14:10:38.173",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527102,1720447838182,"fUSD",-1000.0,0.00019,3,"2024-07-08T14:10:38.182",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527103,1720447838192,"fUSD",-1000.0,0.00019,3,"2024-07-08T14:10:38.192",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527104,1720447838202,"fUSD",-252377.34095739,0.00019,2,"2024-07-08T14:10:38.202",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527105,1720447838211,"fUSD",-300.0,0.00019,2,"2024-07-08T14:10:38.211",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527106,1720447838220,"fUSD",-151.29699304,0.00019051,2,"2024-07-08T14:10:38.220",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527107,1720447838230,"fUSD",-150.05760924,0.00019059,2,"2024-07-08T14:10:38.230",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527108,1720447838240,"fUSD",-205.71,0.00019117,2,"2024-07-08T14:10:38.240",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527109,1720447838250,"fUSD",-30027.15272553,0.00019127,2,"2024-07-08T14:10:38.250",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527110,1720447838260,"fUSD",-20663.81106072,0.00019138,3,"2024-07-08T14:10:38.260",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527111,1720447838276,"fUSD",-572.58201,0.00019138,3,"2024-07-08T14:10:38.276",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527112,1720447838287,"fUSD",-2699.97555178,0.00019138,3,"2024-07-08T14:10:38.287",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527113,1720447838297,"fUSD",-4308.11753165,0.00019138,3,"2024-07-08T14:10:38.297",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527114,1720447838326,"fUSD",-15524.9999999,0.00019138,3,"2024-07-08T14:10:38.326",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527115,1720447838388,"fUSD",-4958.82343795,0.00019138,3,"2024-07-08T14:10:38.388",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527116,1720447838397,"fUSD",-205.71,0.00019138,2,"2024-07-08T14:10:38.397",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527117,1720447838413,"fUSD",-553.56656205,0.00019141,3,"2024-07-08T14:10:38.413",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527118,1720447838424,"fUSD",-23382.80206045,0.00019141,3,"2024-07-08T14:10:38.424",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527119,1720447838434,"fUSD",-13689.63015367,0.00019148,3,"2024-07-08T14:10:38.434",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527125,1720447839976,"fUSD",-380.59,0.00019148,2,"2024-07-08T14:10:39.976",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527126,1720447840079,"fUSD",-494.12620512,0.00019148,2,"2024-07-08T14:10:40.079",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527127,1720447840091,"fUSD",-572.69212,0.00019148,2,"2024-07-08T14:10:40.091",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527128,1720447840104,"fUSD",-1070.20967488,0.00019148,2,"2024-07-08T14:10:40.104",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527129,1720447840114,"fUSD",-11102.31081583,0.00019148,3,"2024-07-08T14:10:40.114",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527130,1720447840124,"fUSD",-205.71,0.00019148,2,"2024-07-08T14:10:40.124",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527131,1720447840134,"fUSD",-11698.37,0.00019151,2,"2024-07-08T14:10:40.134",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527132,1720447840145,"fUSD",-47872.737245,0.00019158,3,"2024-07-08T14:10:40.145",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527133,1720447840158,"fUSD",-24791.9409695,0.00019158,3,"2024-07-08T14:10:40.158",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527134,1720447840169,"fUSD",-205.71,0.00019158,2,"2024-07-08T14:10:40.169",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527135,1720447840180,"fUSD",-24791.9409695,0.0001916,3,"2024-07-08T14:10:40.180",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527136,1720447840191,"fUSD",-23936.3686225,0.00019168,3,"2024-07-08T14:10:40.191",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527137,1720447840202,"fUSD",-24791.9409695,0.00019168,3,"2024-07-08T14:10:40.202",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527138,1720447840213,"fUSD",-205.71,0.00019168,2,"2024-07-08T14:10:40.213",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527139,1720447840225,"fUSD",-23936.3686225,0.0001917,3,"2024-07-08T14:10:40.225",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527140,1720447840235,"fUSD",-1196.50659791,0.00019177,2,"2024-07-08T14:10:40.235",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527141,1720447840246,"fUSD",-539.5376485,0.00019177,2,"2024-07-08T14:10:40.246",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527142,1720447840257,"fUSD",-55000.0,0.00019178,2,"2024-07-08T14:10:40.257",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527143,1720447840267,"fUSD",-22632.68,0.00019178,2,"2024-07-08T14:10:40.267",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527144,1720447840278,"fUSD",-200.0,0.00019178,2,"2024-07-08T14:10:40.278",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527145,1720447840289,"fUSD",-200.0,0.00019178,2,"2024-07-08T14:10:40.289",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527146,1720447840300,"fUSD",-200.0,0.00019178,2,"2024-07-08T14:10:40.300",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527147,1720447840309,"fUSD",-200.0,0.00019178,2,"2024-07-08T14:10:40.309",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527148,1720447840319,"fUSD",-183.0,0.00019178,2,"2024-07-08T14:10:40.319",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527149,1720447840330,"fUSD",-200.0,0.00019178,2,"2024-07-08T14:10:40.330",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527150,1720447840340,"fUSD",-201.0,0.00019178,2,"2024-07-08T14:10:40.340",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527151,1720447840349,"fUSD",-3157.27,0.00019178,2,"2024-07-08T14:10:40.349",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527152,1720447840359,"fUSD",-1718.93,0.0001918,2,"2024-07-08T14:10:40.359",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527153,1720447840368,"fUSD",-1718.93,0.0001918,2,"2024-07-08T14:10:40.368",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527154,1720447840378,"fUSD",-1718.93,0.0001918,2,"2024-07-08T14:10:40.378",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527155,1720447840388,"fUSD",-1718.93,0.0001918,2,"2024-07-08T14:10:40.388",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527156,1720447840398,"fUSD",-1718.93,0.0001918,2,"2024-07-08T14:10:40.398",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527157,1720447840409,"fUSD",-1718.93,0.0001918,2,"2024-07-08T14:10:40.409",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527158,1720447840419,"fUSD",-1718.93,0.0001918,2,"2024-07-08T14:10:40.419",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527159,1720447840429,"fUSD",-1718.93,0.0001918,2,"2024-07-08T14:10:40.429",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527160,1720447840439,"fUSD",-1011.69606237,0.000192,7,"2024-07-08T14:10:40.439",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527161,1720447840449,"fUSD",-582.72,0.00019206,2,"2024-07-08T14:10:40.449",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527162,1720447840463,"fUSD",-205.71,0.00019219,2,"2024-07-08T14:10:40.463",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527163,1720447840473,"fUSD",-250.0,0.0001931,2,"2024-07-08T14:10:40.473",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527164,1720447840482,"fUSD",-24791.9409695,0.00019344,3,"2024-07-08T14:10:40.482",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527165,1720447840492,"fUSD",-867.54053177,0.0001935,2,"2024-07-08T14:10:40.492",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527166,1720447840503,"fUSD",-1708.54139277,0.0001935,2,"2024-07-08T14:10:40.503",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527167,1720447840513,"fUSD",-269.47129179,0.0001935,2,"2024-07-08T14:10:40.513",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527168,1720447840523,"fUSD",-155.64198177,0.0001935,2,"2024-07-08T14:10:40.523",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527169,1720447840533,"fUSD",-266.69859085,0.0001935,2,"2024-07-08T14:10:40.533",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527170,1720447840544,"fUSD",-856.86432817,0.0001935,2,"2024-07-08T14:10:40.544",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527171,1720447840556,"fUSD",-711.9188633,0.00019352,2,"2024-07-08T14:10:40.556",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527172,1720447840566,"fUSD",-1034.79474965,0.00019352,2,"2024-07-08T14:10:40.566",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527173,1720447840576,"fUSD",-7339.33134264,0.00019352,2,"2024-07-08T14:10:40.576",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527174,1720447840587,"fUSD",-159.95883883,0.00019352,2,"2024-07-08T14:10:40.587",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527175,1720447840598,"fUSD",-1386.32762462,0.00019352,2,"2024-07-08T14:10:40.598",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527176,1720447840608,"fUSD",-451.19805924,0.00019352,2,"2024-07-08T14:10:40.608",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527177,1720447840619,"fUSD",-259.90381937,0.00019352,2,"2024-07-08T14:10:40.619",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527178,1720447840629,"fUSD",-328.93658441,0.00019352,2,"2024-07-08T14:10:40.629",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527179,1720447840639,"fUSD",-155.0,0.00019354,2,"2024-07-08T14:10:40.639",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527180,1720447840649,"fUSD",-1635.46668317,0.00019354,2,"2024-07-08T14:10:40.649",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527181,1720447840666,"fUSD",-3035.88040959,0.00019354,2,"2024-07-08T14:10:40.666",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527182,1720447840676,"fUSD",-200.00061346,0.00019354,2,"2024-07-08T14:10:40.676",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527183,1720447840687,"fUSD",-205.71,0.00019358,2,"2024-07-08T14:10:40.687",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527184,1720447840701,"fUSD",-23936.3686225,0.00019369,3,"2024-07-08T14:10:40.701",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527185,1720447840712,"fUSD",-1639.13244749,0.00019369,3,"2024-07-08T14:10:40.712",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527186,1720447840727,"fUSD",-659.359995,0.00019369,3,"2024-07-08T14:10:40.727",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527187,1720447840739,"fUSD",-1681.61616314,0.00019369,3,"2024-07-08T14:10:40.739",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527188,1720447840899,"fUSD",-775.1703946,0.00019369,3,"2024-07-08T14:10:40.899",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527189,1720447842645,"fUSD",-342.006,0.0001462,2,"2024-07-08T14:10:42.645",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527268,1720447843250,"fUSD",-728.994,0.0001462,2,"2024-07-08T14:10:43.250",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527273,1720447843260,"fUSD",-814.134,0.0001762,2,"2024-07-08T14:10:43.260",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527277,1720447843270,"fUSD",-4584.8338185,0.0001935,2,"2024-07-08T14:10:43.270",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527281,1720447843279,"fUSD",-163.71199827,0.00019352,2,"2024-07-08T14:10:43.279",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527284,1720447843289,"fUSD",-20036.66196927,0.00019369,3,"2024-07-08T14:10:43.289",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527287,1720447843298,"fUSD",-258.6924005,0.00019389,2,"2024-07-08T14:10:43.298",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527290,1720447843307,"fUSD",-155.0,0.00019389,2,"2024-07-08T14:10:43.307",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527293,1720447843317,"fUSD",-492.47206578,0.00019399,2,"2024-07-08T14:10:43.317",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527296,1720447843326,"fUSD",-156.29273338,0.00019451,2,"2024-07-08T14:10:43.326",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527299,1720447843335,"fUSD",-481.77201548,0.00019451,2,"2024-07-08T14:10:43.335",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527302,1720447843344,"fUSD",-155.0,0.00019451,2,"2024-07-08T14:10:43.344",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527305,1720447843354,"fUSD",-883.15780805,0.000195,2,"2024-07-08T14:10:43.354",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527307,1720447843363,"fUSD",-363.93139768,0.00019508,2,"2024-07-08T14:10:43.363",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527308,1720447843372,"fUSD",-205.71,0.00019545,2,"2024-07-08T14:10:43.372",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527310,1720447843382,"fUSD",-17254.64540176,0.00019552,2,"2024-07-08T14:10:43.382",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527313,1720447843391,"fUSD",-11143.46631336,0.00019555,3,"2024-07-08T14:10:43.391",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527315,1720447843409,"fUSD",-1131.26668951,0.00019555,3,"2024-07-08T14:10:43.409",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527319,1720447843432,"fUSD",-11661.63561963,0.00019555,3,"2024-07-08T14:10:43.432",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527321,1720447843442,"fUSD",-559.63072073,0.0001956,3,"2024-07-08T14:10:43.442",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527322,1720447843463,"fUSD",-24232.31024877,0.0001956,3,"2024-07-08T14:10:43.463",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527323,1720447843472,"fUSD",-1718.93,0.0001956,2,"2024-07-08T14:10:43.472",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527324,1720447843482,"fUSD",-23936.3686225,0.0001957,3,"2024-07-08T14:10:43.482",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527325,1720447843491,"fUSD",-205.71,0.0001957,2,"2024-07-08T14:10:43.491",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527326,1720447843501,"fUSD",-24791.9409695,0.0001958,3,"2024-07-08T14:10:43.501",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527327,1720447843511,"fUSD",-32770.9265509,0.0001959,2,"2024-07-08T14:10:43.511",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527328,1720447843520,"fUSD",-628.61218145,0.00019863,2,"2024-07-08T14:10:43.520",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527329,1720447843530,"fUSD",-23936.3686225,0.0001987,3,"2024-07-08T14:10:43.530",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527330,1720447843539,"fUSD",-205.71,0.0001987,2,"2024-07-08T14:10:43.539",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527331,1720447843550,"fUSD",-205.71,0.0001987,2,"2024-07-08T14:10:43.550",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527332,1720447843559,"fUSD",-47872.737245,0.0001988,3,"2024-07-08T14:10:43.559",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527333,1720447843570,"fUSD",-49583.881939,0.0001988,3,"2024-07-08T14:10:43.570",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527334,1720447843579,"fUSD",-205.71,0.0001988,2,"2024-07-08T14:10:43.579",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527335,1720447843588,"fUSD",-1718.93,0.0001988,2,"2024-07-08T14:10:43.588",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527336,1720447843598,"fUSD",-23936.3686225,0.0001989,3,"2024-07-08T14:10:43.598",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527337,1720447843608,"fUSD",-38832.78499788,0.0001989,3,"2024-07-08T14:10:43.608",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527338,1720447843631,"fUSD",-6973.38564092,0.0001989,3,"2024-07-08T14:10:43.631",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527339,1720447843736,"fUSD",-3777.7113002,0.0001989,3,"2024-07-08T14:10:43.736",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527340,1720447843745,"fUSD",-884.9355,0.0001989,2,"2024-07-08T14:10:43.745",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527341,1720447843755,"fUSD",-4603.20992704,0.000199,3,"2024-07-08T14:10:43.755",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527342,1720447843764,"fUSD",-17450.76127168,0.000199,2,"2024-07-08T14:10:43.764",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527343,1720447843773,"fUSD",-545.3132,0.000199,2,"2024-07-08T14:10:43.773",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527344,1720447843783,"fUSD",-11525.62484866,0.000199,2,"2024-07-08T14:10:43.783",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527345,1720447843792,"fUSD",-11525.62484864,0.000199,2,"2024-07-08T14:10:43.792",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527346,1720447843801,"fUSD",-11525.62484864,0.000199,2,"2024-07-08T14:10:43.801",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527347,1720447843810,"fUSD",-1187.57592344,0.000199,2,"2024-07-08T14:10:43.810",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527349,1720447843820,"fUSD",-205.71,0.0001994,2,"2024-07-08T14:10:43.820",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527350,1720447843829,"fUSD",-24791.9409695,0.00019951,3,"2024-07-08T14:10:43.829",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527351,1720447843839,"fUSD",-205.71,0.00019954,2,"2024-07-08T14:10:43.839",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527352,1720447843848,"fUSD",-49583.881939,0.0001996,3,"2024-07-08T14:10:43.848",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527354,1720447843858,"fUSD",-19808.55194548,0.00019964,2,"2024-07-08T14:10:43.858",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527356,1720447843867,"fUSD",-155.0,0.00019964,2,"2024-07-08T14:10:43.867",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527358,1720447843878,"fUSD",-49583.881939,0.0001997,3,"2024-07-08T14:10:43.878",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527359,1720447843887,"fUSD",-159.63620983,0.0001999,2,"2024-07-08T14:10:43.887",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527360,1720447843896,"fUSD",-205.71,0.0001999,2,"2024-07-08T14:10:43.896",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527361,1720447843906,"fUSD",-205.71,0.0001999,2,"2024-07-08T14:10:43.906",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527362,1720447843916,"fUSD",-205.71,0.0001999,2,"2024-07-08T14:10:43.916",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527363,1720447843925,"fUSD",-205.71,0.0001999,2,"2024-07-08T14:10:43.925",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527364,1720447843934,"fUSD",-205.71,0.0001999,2,"2024-07-08T14:10:43.934",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527365,1720447843944,"fUSD",-205.71,0.0001999,2,"2024-07-08T14:10:43.944",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527366,1720447843953,"fUSD",-533.90157478,0.00019997,2,"2024-07-08T14:10:43.953",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527367,1720447843963,"fUSD",-252.17837007,0.00019998,2,"2024-07-08T14:10:43.963",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527368,1720447843973,"fUSD",-155.80813276,0.0002,7,"2024-07-08T14:10:43.973",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527369,1720447843982,"fUSD",-569.32755548,0.0002,2,"2024-07-08T14:10:43.982",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527370,1720447843991,"fUSD",-6276.62953969,0.0002,2,"2024-07-08T14:10:43.991",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527371,1720447844001,"fUSD",-867.43227348,0.0002,2,"2024-07-08T14:10:44.001",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527372,1720447844011,"fUSD",-3950.0,0.0002,2,"2024-07-08T14:10:44.011",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527373,1720447844021,"fUSD",-2579.24039996,0.0002,2,"2024-07-08T14:10:44.021",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527374,1720447844030,"fUSD",-1668.0,0.0002,2,"2024-07-08T14:10:44.030",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527375,1720447844039,"fUSD",-3000.0,0.0002,2,"2024-07-08T14:10:44.039",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527376,1720447844048,"fUSD",-3000.0,0.0002,2,"2024-07-08T14:10:44.048",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527377,1720447844058,"fUSD",-3000.0,0.0002,2,"2024-07-08T14:10:44.058",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527378,1720447844067,"fUSD",-3174.51030165,0.0002,2,"2024-07-08T14:10:44.067",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527379,1720447844076,"fUSD",-2130.41728896,0.0002,2,"2024-07-08T14:10:44.076",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527380,1720447844086,"fUSD",-188.82553929,0.0002,2,"2024-07-08T14:10:44.086",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527381,1720447844095,"fUSD",-258.0,0.0002,2,"2024-07-08T14:10:44.095",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527382,1720447844105,"fUSD",-948.73,0.0002,2,"2024-07-08T14:10:44.105",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527383,1720447844115,"fUSD",-3014.73,0.0002,2,"2024-07-08T14:10:44.115",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527384,1720447844125,"fUSD",-3000.0,0.0002,2,"2024-07-08T14:10:44.125",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527385,1720447844135,"fUSD",-3000.0,0.0002,2,"2024-07-08T14:10:44.135",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527386,1720447844145,"fUSD",-3000.0,0.0002,2,"2024-07-08T14:10:44.145",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527387,1720447844157,"fUSD",-3005.36,0.0002,2,"2024-07-08T14:10:44.157",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527388,1720447844170,"fUSD",-516.0,0.0002,2,"2024-07-08T14:10:44.170",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527389,1720447844180,"fUSD",-516.0,0.0002,2,"2024-07-08T14:10:44.180",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527390,1720447844189,"fUSD",-983.0,0.0002,2,"2024-07-08T14:10:44.189",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527391,1720447844199,"fUSD",-983.0,0.0002,2,"2024-07-08T14:10:44.199",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527392,1720447844209,"fUSD",-1192.87,0.0002,2,"2024-07-08T14:10:44.209",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527393,1720447844219,"fUSD",-252.00472478,0.0002,2,"2024-07-08T14:10:44.219",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527394,1720447844229,"fUSD",-258.0,0.0002,2,"2024-07-08T14:10:44.229",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527395,1720447844238,"fUSD",-1177.54627197,0.0002,4,"2024-07-08T14:10:44.238",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527396,1720447844248,"fUSD",-307.45161929,0.0002,2,"2024-07-08T14:10:44.248",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527397,1720447844258,"fUSD",-333.73028168,0.0002,2,"2024-07-08T14:10:44.258",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527398,1720447844267,"fUSD",-293.25656222,0.0002,2,"2024-07-08T14:10:44.267",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527399,1720447844276,"fUSD",-3767.14395547,0.0002,2,"2024-07-08T14:10:44.276",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527400,1720447844286,"fUSD",-24615.19780261,0.0002,2,"2024-07-08T14:10:44.286",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527401,1720447844296,"fUSD",-150.0,0.0002,2,"2024-07-08T14:10:44.296",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527402,1720447844306,"fUSD",-155.22286962,0.0002,2,"2024-07-08T14:10:44.306",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527403,1720447844315,"fUSD",-1523.6890673,0.0002,2,"2024-07-08T14:10:44.315",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527404,1720447844325,"fUSD",-258.0,0.0002,2,"2024-07-08T14:10:44.325",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527405,1720447844334,"fUSD",-1000.76078064,0.0002,2,"2024-07-08T14:10:44.334",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527406,1720447844343,"fUSD",-7439.64286368,0.0002,5,"2024-07-08T14:10:44.343",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527407,1720447844353,"fUSD",-91000.0,0.0002,2,"2024-07-08T14:10:44.353",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527408,1720447844362,"fUSD",-6653.0,0.0002,2,"2024-07-08T14:10:44.362",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527409,1720447844372,"fUSD",-155.33097722,0.0002,2,"2024-07-08T14:10:44.372",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527410,1720447844382,"fUSD",-6100.0,0.0002,7,"2024-07-08T14:10:44.382",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527411,1720447844391,"fUSD",-4979.35499047,0.0002,2,"2024-07-08T14:10:44.391",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527412,1720447844400,"fUSD",-1365.4771749,0.0002,5,"2024-07-08T14:10:44.400",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527413,1720447844413,"fUSD",-561.44299302,0.0002,2,"2024-07-08T14:10:44.413",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527414,1720447844422,"fUSD",-203.68,0.0002,2,"2024-07-08T14:10:44.422",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527415,1720447844431,"fUSD",-1437.15067194,0.0002,2,"2024-07-08T14:10:44.431",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527416,1720447844440,"fUSD",-4916.0,0.0002,2,"2024-07-08T14:10:44.440",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527417,1720447844450,"fUSD",-2000.0,0.0002,2,"2024-07-08T14:10:44.450",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527418,1720447844460,"fUSD",-2000.0,0.0002,2,"2024-07-08T14:10:44.460",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527419,1720447844470,"fUSD",-2581.0,0.0002,2,"2024-07-08T14:10:44.470",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527420,1720447844482,"fUSD",-2581.0,0.0002,2,"2024-07-08T14:10:44.482",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527421,1720447844491,"fUSD",-2244.99999901,0.0002,2,"2024-07-08T14:10:44.491",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527422,1720447844502,"fUSD",-1903.41694083,0.0002,2,"2024-07-08T14:10:44.502",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527423,1720447844512,"fUSD",-1250.0,0.0002,2,"2024-07-08T14:10:44.512",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527424,1720447844521,"fUSD",-2261.2314372,0.0002,2,"2024-07-08T14:10:44.521",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527425,1720447844530,"fUSD",-2000.0,0.0002,2,"2024-07-08T14:10:44.530",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527426,1720447844539,"fUSD",-4828.0,0.0002,2,"2024-07-08T14:10:44.539",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527427,1720447844550,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.550",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527428,1720447844560,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.560",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527429,1720447844570,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.570",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527430,1720447844579,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.579",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527431,1720447844588,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.588",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527432,1720447844597,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.597",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527433,1720447844607,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.607",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527434,1720447844616,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.616",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527435,1720447844625,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.625",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527436,1720447844634,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.634",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527437,1720447844644,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.644",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527438,1720447844654,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.654",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527439,1720447844667,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.667",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527440,1720447844676,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.676",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527441,1720447844685,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.685",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527442,1720447844695,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.695",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527443,1720447844706,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.706",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527444,1720447844716,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.716",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527445,1720447844726,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.726",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527446,1720447844735,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.735",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527447,1720447844745,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.745",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527448,1720447844754,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.754",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527449,1720447844764,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.764",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527450,1720447844773,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.773",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527451,1720447844784,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.784",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527452,1720447844794,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.794",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527453,1720447844804,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.804",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527454,1720447844813,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.813",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527455,1720447844823,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.823",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527456,1720447844833,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.833",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527457,1720447844843,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.843",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527458,1720447844852,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.852",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527459,1720447844863,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.863",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527460,1720447844872,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.872",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527461,1720447844882,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.882",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527462,1720447844891,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.891",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527463,1720447844900,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.900",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527464,1720447844912,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.912",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527465,1720447844922,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.922",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527466,1720447844931,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.931",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527467,1720447844941,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.941",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527468,1720447844950,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.950",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527469,1720447844960,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.960",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527470,1720447844969,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.969",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527471,1720447844979,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.979",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527472,1720447844988,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.988",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527473,1720447844999,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:44.999",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527474,1720447845008,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:45.008",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527475,1720447845018,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:45.018",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527476,1720447845028,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:45.028",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527477,1720447845038,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:45.038",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527478,1720447845047,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:45.047",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527479,1720447845057,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:45.057",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527480,1720447845067,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:45.067",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527481,1720447845077,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:45.077",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527482,1720447845087,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:45.087",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527483,1720447845096,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:45.096",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527484,1720447845106,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:45.106",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527485,1720447845115,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:45.115",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527486,1720447845125,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:45.125",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527487,1720447845135,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:45.135",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527488,1720447845144,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:45.144",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527489,1720447845154,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:45.154",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527490,1720447845169,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:45.169",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527491,1720447845179,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:45.179",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527492,1720447845189,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:45.189",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527493,1720447845198,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:45.198",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527494,1720447845209,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:45.209",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527495,1720447845219,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:45.219",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527496,1720447845228,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:45.228",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527497,1720447845238,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:45.238",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527498,1720447845248,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:45.248",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527499,1720447845257,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:45.257",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527500,1720447845266,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:45.266",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527501,1720447845276,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:45.276",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527502,1720447845285,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:45.285",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527503,1720447845295,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:45.295",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527504,1720447845304,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:45.304",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527505,1720447845314,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:45.314",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527506,1720447845323,"fUSD",-776.5408607,0.0002,2,"2024-07-08T14:10:45.323",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527507,1720447845332,"fUSD",-2057.29659698,0.0002,2,"2024-07-08T14:10:45.332",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527508,1720447845590,"fUSD",-7942.70340302,0.0002,2,"2024-07-08T14:10:45.590",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527509,1720447845600,"fUSD",-7262.0947732,0.0002,2,"2024-07-08T14:10:45.600",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527510,1720447845612,"fUSD",-1466.79589,0.0002,2,"2024-07-08T14:10:45.612",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527538,1720447846140,"fUSD",-2340.52740496,0.0002,2,"2024-07-08T14:10:46.140",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527541,1720447846152,"fUSD",-663.59999999,0.0002,2,"2024-07-08T14:10:46.152",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527543,1720447846166,"fUSD",-495.7664309,0.0002,2,"2024-07-08T14:10:46.166",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527545,1720447846178,"fUSD",-274.68725396,0.0002,2,"2024-07-08T14:10:46.178",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527547,1720447846189,"fUSD",-209.40003535,0.0002,2,"2024-07-08T14:10:46.189",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527549,1720447846198,"fUSD",-4932.93058733,0.0002,2,"2024-07-08T14:10:46.198",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527552,1720447846217,"fUSD",-302.0,0.0002,2,"2024-07-08T14:10:46.217",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527555,1720447846228,"fUSD",-500.0,0.0002,2,"2024-07-08T14:10:46.228",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527557,1720447846240,"fUSD",-682.25801296,0.0002,2,"2024-07-08T14:10:46.240",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527566,1720447846316,"fUSD",-696.54385412,0.0002,2,"2024-07-08T14:10:46.316",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527568,1720447846327,"fUSD",-1464.85394051,0.0002,2,"2024-07-08T14:10:46.327",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527574,1720447846369,"fUSD",-272.2950575,0.0002,2,"2024-07-08T14:10:46.369",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527576,1720447846381,"fUSD",-515.14099998,0.0002,2,"2024-07-08T14:10:46.381",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527578,1720447846392,"fUSD",-2900.52315067,0.0002,2,"2024-07-08T14:10:46.392",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527580,1720447846404,"fUSD",-911.03284503,0.0002,2,"2024-07-08T14:10:46.404",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527582,1720447846417,"fUSD",-990.13715497,0.0002,2,"2024-07-08T14:10:46.417",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527584,1720447846436,"fUSD",-4471.42983533,0.0002,2,"2024-07-08T14:10:46.436",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527585,1720447846446,"fUSD",-459.62136125,0.0002,2,"2024-07-08T14:10:46.446",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527615,1720448011156,"fUSD",190.34,0.00025726,120,"2024-07-08T14:13:31.156",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527616,1720448159290,"fUSD",300.0,0.00027,120,"2024-07-08T14:15:59.290",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527617,1720448161978,"fUSD",878.39074995,0.00011199,7,"2024-07-08T14:16:01.978",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527618,1720448175136,"fUSD",651.68178104,0.00011199,2,"2024-07-08T14:16:15.136",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527619,1720448182699,"fUSD",300.0,0.00027,120,"2024-07-08T14:16:22.699",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527620,1720448210802,"fUSD",300.0,0.00027,120,"2024-07-08T14:16:50.802",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527621,1720448304108,"fUSD",179.26419809,0.00011199,2,"2024-07-08T14:18:24.108",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527622,1720448307902,"fUSD",355.65707551,0.00011199,2,"2024-07-08T14:18:27.902",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527623,1720448356351,"fUSD",1221.09118326,0.00011199,2,"2024-07-08T14:19:16.351",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527624,1720448390300,"fUSD",150.0,0.00027,120,"2024-07-08T14:19:50.300",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527625,1720448509913,"fUSD",15430.31346419,0.00011199,2,"2024-07-08T14:21:49.913",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527626,1720448564128,"fUSD",450.0,0.00011199,2,"2024-07-08T14:22:44.128",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527627,1720448565692,"fUSD",7555.42391742,0.00011199,2,"2024-07-08T14:22:45.692",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527628,1720448566972,"fUSD",1221.09118326,0.00011199,2,"2024-07-08T14:22:46.972",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527629,1720448574244,"fUSD",200.43111965,0.00011199,2,"2024-07-08T14:22:54.244",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527630,1720448579210,"fUSD",181.02431915,0.00011199,2,"2024-07-08T14:22:59.210",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527631,1720448591153,"fUSD",486.08062389,0.00011199,2,"2024-07-08T14:23:11.153",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527632,1720448593094,"fUSD",4989.41324129,0.00011199,2,"2024-07-08T14:23:13.094",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527633,1720448641965,"fUSD",1221.09118326,0.00011199,2,"2024-07-08T14:24:01.965",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527634,1720448648704,"fUSD",7552.32548442,0.00011199,2,"2024-07-08T14:24:08.704",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527635,1720448714051,"fUSD",10995.61562283,0.00011199,2,"2024-07-08T14:25:14.051",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527636,1720448751473,"fUSD",1221.09118326,0.00011199,2,"2024-07-08T14:25:51.473",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527639,1720448806721,"fUSD",538.17,0.00027,120,"2024-07-08T14:26:46.721",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527640,1720448813237,"fUSD",500.0,0.00027,120,"2024-07-08T14:26:53.237",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527641,1720448834149,"fUSD",500.0,0.00027,120,"2024-07-08T14:27:14.149",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527642,1720448838312,"fUSD",500.0,0.00027,120,"2024-07-08T14:27:18.312",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527643,1720448841490,"fUSD",1221.09118326,0.00011199,2,"2024-07-08T14:27:21.490",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527644,1720448842868,"fUSD",500.0,0.00027,120,"2024-07-08T14:27:22.868",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527645,1720448844522,"fUSD",2376.51629851,0.00011199,2,"2024-07-08T14:27:24.522",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527646,1720448847896,"fUSD",500.0,0.00027,120,"2024-07-08T14:27:27.896",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527647,1720448877197,"fUSD",500.0,0.00027,120,"2024-07-08T14:27:57.197",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527648,1720448880850,"fUSD",7893.50979994,0.00011199,2,"2024-07-08T14:28:00.850",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527649,1720448882560,"fUSD",500.0,0.00027,120,"2024-07-08T14:28:02.560",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527650,1720448900073,"fUSD",1050.79423413,0.00011199,2,"2024-07-08T14:28:20.073",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527659,1720448936492,"fUSD",1221.09118326,0.00011199,2,"2024-07-08T14:28:56.492",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527660,1720448937452,"fUSD",1903.65279599,0.00011199,2,"2024-07-08T14:28:57.452",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527662,1720448939595,"fUSD",718.05959923,0.00011199,2,"2024-07-08T14:28:59.595",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527663,1720448940114,"fUSD",650.9994197,0.00011199,2,"2024-07-08T14:29:00.114",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527669,1720448982694,"fUSD",544.84128592,0.00011199,2,"2024-07-08T14:29:42.694",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527675,1720448990607,"fUSD",518.04242089,0.00011199,2,"2024-07-08T14:29:50.607",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527677,1720448999811,"fUSD",1014.10059507,0.00011199,2,"2024-07-08T14:29:59.811",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527678,1720449011979,"fUSD",155.35008909,0.00011199,2,"2024-07-08T14:30:11.979",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527680,1720449020545,"fUSD",226.2073957,0.00011199,2,"2024-07-08T14:30:20.545",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527681,1720449021492,"fUSD",729.36857046,0.00011199,2,"2024-07-08T14:30:21.492",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527682,1720449028118,"fUSD",522.0155237,0.00011199,2,"2024-07-08T14:30:28.118",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527684,1720449031265,"fUSD",286.1086777,0.00011199,2,"2024-07-08T14:30:31.265",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527693,1720449032578,"fUSD",597.80485648,0.00011199,2,"2024-07-08T14:30:32.578",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527712,1720449033009,"fUSD",-150.0,0.00012272,2,"2024-07-08T14:30:33.009",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527713,1720449033019,"fUSD",-300.0,0.00012272,2,"2024-07-08T14:30:33.019",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527714,1720449033030,"fUSD",-196.20443442,0.00012273,2,"2024-07-08T14:30:33.030",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527715,1720449033039,"fUSD",-156.67050622,0.00012273,2,"2024-07-08T14:30:33.039",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527716,1720449033049,"fUSD",-366.11090361,0.00012273,2,"2024-07-08T14:30:33.049",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527717,1720449033059,"fUSD",-155.46657069,0.00012273,2,"2024-07-08T14:30:33.059",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527718,1720449033069,"fUSD",-413.37996369,0.00012273,2,"2024-07-08T14:30:33.069",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527719,1720449033079,"fUSD",-156.63630073,0.00012273,2,"2024-07-08T14:30:33.079",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527720,1720449033088,"fUSD",-238.76655152,0.00012273,2,"2024-07-08T14:30:33.088",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527721,1720449033098,"fUSD",-932.16995171,0.00012302,2,"2024-07-08T14:30:33.098",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527722,1720449033108,"fUSD",-485.00132535,0.00012314,2,"2024-07-08T14:30:33.108",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527723,1720449033117,"fUSD",-155.0,0.00012314,2,"2024-07-08T14:30:33.117",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527724,1720449033133,"fUSD",-521.94426828,0.00012314,2,"2024-07-08T14:30:33.133",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527725,1720449033143,"fUSD",-500.25,0.00012474,2,"2024-07-08T14:30:33.143",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527726,1720449033153,"fUSD",-155.3679551,0.0001299,2,"2024-07-08T14:30:33.153",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527727,1720449033163,"fUSD",-155.51722439,0.00013128,2,"2024-07-08T14:30:33.163",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527728,1720449033172,"fUSD",-255.0,0.00013364,2,"2024-07-08T14:30:33.172",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527730,1720449033182,"fUSD",-420.0,0.00013468,2,"2024-07-08T14:30:33.182",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527732,1720449033191,"fUSD",-242.26461164,0.00013472,2,"2024-07-08T14:30:33.191",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527733,1720449033201,"fUSD",-155.0,0.00013574,2,"2024-07-08T14:30:33.201",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527734,1720449033211,"fUSD",-313.82233916,0.00013574,2,"2024-07-08T14:30:33.211",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527735,1720449033220,"fUSD",-299.38841384,0.00013574,2,"2024-07-08T14:30:33.220",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527736,1720449033231,"fUSD",-1329.43311787,0.00013574,2,"2024-07-08T14:30:33.231",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527738,1720449033240,"fUSD",-155.63539479,0.00013574,2,"2024-07-08T14:30:33.240",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527739,1720449033250,"fUSD",-323.82544687,0.00013574,2,"2024-07-08T14:30:33.250",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527740,1720449033261,"fUSD",-500.0,0.00013706,2,"2024-07-08T14:30:33.261",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527741,1720449033271,"fUSD",-500.0,0.00013715,2,"2024-07-08T14:30:33.271",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527742,1720449033281,"fUSD",-500.0,0.00013724,2,"2024-07-08T14:30:33.281",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527743,1720449033290,"fUSD",-500.0,0.00013733,2,"2024-07-08T14:30:33.290",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527744,1720449033300,"fUSD",-713.68476012,0.00013736,2,"2024-07-08T14:30:33.300",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527745,1720449033315,"fUSD",-378.02823421,0.00013736,2,"2024-07-08T14:30:33.315",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527747,1720449033330,"fUSD",-6163.06150255,0.00013736,2,"2024-07-08T14:30:33.330",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527749,1720449033342,"fUSD",-2188.8407,0.00013736,2,"2024-07-08T14:30:33.342",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527764,1720449038187,"fUSD",-3303.66127454,0.00013736,2,"2024-07-08T14:30:38.187",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527766,1720449038206,"fUSD",-500.0,0.00013742,2,"2024-07-08T14:30:38.206",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527768,1720449038223,"fUSD",-500.0,0.0001375,2,"2024-07-08T14:30:38.223",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527769,1720449038240,"fUSD",-500.0,0.00013759,2,"2024-07-08T14:30:38.240",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527770,1720449038258,"fUSD",-500.0,0.00013768,2,"2024-07-08T14:30:38.258",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527772,1720449038274,"fUSD",-500.0,0.00013777,2,"2024-07-08T14:30:38.274",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527774,1720449038291,"fUSD",-500.0,0.00013786,2,"2024-07-08T14:30:38.291",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527775,1720449038308,"fUSD",-500.0,0.00013794,2,"2024-07-08T14:30:38.308",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527776,1720449038325,"fUSD",-500.0,0.00013803,2,"2024-07-08T14:30:38.325",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527777,1720449038341,"fUSD",-500.0,0.00013812,2,"2024-07-08T14:30:38.341",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527778,1720449038357,"fUSD",-500.0,0.00013821,2,"2024-07-08T14:30:38.357",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527779,1720449038372,"fUSD",-500.0,0.0001383,2,"2024-07-08T14:30:38.372",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527780,1720449038393,"fUSD",-500.0,0.00013838,2,"2024-07-08T14:30:38.393",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527781,1720449038410,"fUSD",-500.0,0.00013847,2,"2024-07-08T14:30:38.410",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527782,1720449038426,"fUSD",-500.0,0.00013856,2,"2024-07-08T14:30:38.426",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527783,1720449038443,"fUSD",-500.0,0.00013865,2,"2024-07-08T14:30:38.443",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527784,1720449038459,"fUSD",-500.0,0.00013874,2,"2024-07-08T14:30:38.459",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527785,1720449038475,"fUSD",-500.0,0.00013882,2,"2024-07-08T14:30:38.475",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527786,1720449038491,"fUSD",-500.0,0.00013891,2,"2024-07-08T14:30:38.491",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527787,1720449038507,"fUSD",-500.0,0.000139,2,"2024-07-08T14:30:38.507",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527788,1720449038522,"fUSD",-500.0,0.00013909,2,"2024-07-08T14:30:38.522",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527789,1720449038539,"fUSD",-500.0,0.00013918,2,"2024-07-08T14:30:38.539",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527790,1720449038554,"fUSD",-500.0,0.00013926,2,"2024-07-08T14:30:38.554",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527791,1720449038570,"fUSD",-3673.29,0.00014477,2,"2024-07-08T14:30:38.570",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527792,1720449038585,"fUSD",-433.0,0.00014555,2,"2024-07-08T14:30:38.585",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527793,1720449038600,"fUSD",-1000.0,0.00014665,2,"2024-07-08T14:30:38.600",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527794,1720449038616,"fUSD",-904.58,0.00014666,2,"2024-07-08T14:30:38.616",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527795,1720449038635,"fUSD",-2000.0,0.00014666,3,"2024-07-08T14:30:38.635",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527796,1720449038651,"fUSD",-250.0,0.00014666,2,"2024-07-08T14:30:38.651",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527799,1720449038667,"fUSD",-150.0,0.00014666,2,"2024-07-08T14:30:38.667",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527801,1720449038683,"fUSD",-171.03,0.00014692,2,"2024-07-08T14:30:38.683",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527804,1720449038698,"fUSD",-38250.0,0.0001472,2,"2024-07-08T14:30:38.698",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527806,1720449038714,"fUSD",-1662.0,0.0001472,2,"2024-07-08T14:30:38.714",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527809,1720449038729,"fUSD",-571.026,0.0001472,2,"2024-07-08T14:30:38.729",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527811,1720449038746,"fUSD",-500.25,0.00014738,2,"2024-07-08T14:30:38.746",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527814,1720449038763,"fUSD",-709.9534,0.00014758,2,"2024-07-08T14:30:38.763",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527817,1720449038778,"fUSD",-587.0,0.00014781,2,"2024-07-08T14:30:38.778",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527819,1720449038795,"fUSD",-1000.0,0.00014973,2,"2024-07-08T14:30:38.795",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527822,1720449038811,"fUSD",-155.0,0.00015,2,"2024-07-08T14:30:38.811",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527824,1720449038827,"fUSD",-920.22705153,0.00015092,2,"2024-07-08T14:30:38.827",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527827,1720449038842,"fUSD",-283.0,0.000155,2,"2024-07-08T14:30:38.842",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527829,1720449038858,"fUSD",-3249.0,0.000155,2,"2024-07-08T14:30:38.858",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527832,1720449038881,"fUSD",-1988.0,0.000155,2,"2024-07-08T14:30:38.881",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527834,1720449038899,"fUSD",-548.0,0.000155,2,"2024-07-08T14:30:38.899",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527837,1720449038917,"fUSD",-1250.0,0.000155,2,"2024-07-08T14:30:38.917",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527839,1720449038934,"fUSD",-1698.744,0.000155,2,"2024-07-08T14:30:38.934",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527842,1720449038950,"fUSD",-5178.0,0.000155,2,"2024-07-08T14:30:38.950",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527844,1720449038968,"fUSD",-1830.0,0.000155,2,"2024-07-08T14:30:38.968",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527847,1720449038985,"fUSD",-5802.0,0.000155,2,"2024-07-08T14:30:38.985",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527850,1720449039003,"fUSD",-300.0,0.00015762,2,"2024-07-08T14:30:39.003",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527852,1720449039019,"fUSD",-167.0,0.00015831,2,"2024-07-08T14:30:39.019",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527854,1720449039037,"fUSD",-736.0,0.00015843,2,"2024-07-08T14:30:39.037",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527857,1720449039054,"fUSD",-333.3,0.00015962,2,"2024-07-08T14:30:39.054",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527859,1720449039071,"fUSD",-304.0,0.00016,2,"2024-07-08T14:30:39.071",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527862,1720449039087,"fUSD",-5766.29,0.00016116,2,"2024-07-08T14:30:39.087",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527865,1720449039105,"fUSD",-5395.29,0.00016116,2,"2024-07-08T14:30:39.105",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527867,1720449039122,"fUSD",-823.0,0.00016222,2,"2024-07-08T14:30:39.122",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527869,1720449039145,"fUSD",-167.0,0.00016354,2,"2024-07-08T14:30:39.145",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527870,1720449039162,"fUSD",-173.14,0.00016712,2,"2024-07-08T14:30:39.162",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527871,1720449039180,"fUSD",-1000.0,0.00016844,2,"2024-07-08T14:30:39.180",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527872,1720449039196,"fUSD",-167.0,0.00016876,2,"2024-07-08T14:30:39.196",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527873,1720449039213,"fUSD",-500.25,0.00017002,2,"2024-07-08T14:30:39.213",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527875,1720449039228,"fUSD",-300.0,0.00017131,2,"2024-07-08T14:30:39.228",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527878,1720449039245,"fUSD",-190.34,0.00017151,2,"2024-07-08T14:30:39.245",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527880,1720449039262,"fUSD",-1252.0,0.00017254,2,"2024-07-08T14:30:39.262",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527883,1720449039278,"fUSD",-167.0,0.00017399,2,"2024-07-08T14:30:39.278",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527885,1720449039294,"fUSD",-24021.72218046,0.00017508,2,"2024-07-08T14:30:39.294",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527888,1720449039311,"fUSD",-25789.12607938,0.00017521,2,"2024-07-08T14:30:39.311",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527890,1720449039328,"fUSD",-3107.94822691,0.00017566,2,"2024-07-08T14:30:39.328",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527892,1720449039344,"fUSD",-623.37993751,0.00017599,2,"2024-07-08T14:30:39.344",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527896,1720449039361,"fUSD",-1435.0078,0.00017621,2,"2024-07-08T14:30:39.361",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527898,1720449039376,"fUSD",-652.52,0.00017711,3,"2024-07-08T14:30:39.376",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527901,1720449039400,"fUSD",-106650.6112,0.00017721,2,"2024-07-08T14:30:39.400",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527904,1720449039418,"fUSD",-454.2546,0.00017721,2,"2024-07-08T14:30:39.418",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527906,1720449039433,"fUSD",-1000.0,0.00017721,2,"2024-07-08T14:30:39.433",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527909,1720449039449,"fUSD",-403.0244,0.00017721,2,"2024-07-08T14:30:39.449",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527911,1720449039465,"fUSD",-150.0,0.00017789,2,"2024-07-08T14:30:39.465",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527914,1720449039482,"fUSD",-1152.0,0.00017803,2,"2024-07-08T14:30:39.482",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527916,1720449039498,"fUSD",-3971.3553682,0.00017807,2,"2024-07-08T14:30:39.498",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527918,1720449039514,"fUSD",-549.08672203,0.00017829,2,"2024-07-08T14:30:39.514",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527921,1720449039532,"fUSD",-200.0,0.00017856,2,"2024-07-08T14:30:39.532",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527947,1720449039807,"fUSD",-167.0,0.00017921,2,"2024-07-08T14:30:39.807",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527950,1720449039822,"fUSD",-155.0,0.00017925,2,"2024-07-08T14:30:39.822",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527952,1720449039834,"fUSD",-2000.0,0.00018,2,"2024-07-08T14:30:39.834",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527954,1720449039844,"fUSD",-711.9188633,0.00018,2,"2024-07-08T14:30:39.844",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527956,1720449039854,"fUSD",-155.0,0.00018,2,"2024-07-08T14:30:39.854",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527958,1720449039866,"fUSD",-1760.75916821,0.00018081,2,"2024-07-08T14:30:39.866",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527960,1720449039876,"fUSD",-500.0,0.00018352,2,"2024-07-08T14:30:39.876",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527962,1720449039896,"fUSD",-628.61218145,0.00018432,2,"2024-07-08T14:30:39.896",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527964,1720449039907,"fUSD",-167.0,0.00018444,2,"2024-07-08T14:30:39.907",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527965,1720449039917,"fUSD",-323.17527,0.0001863,2,"2024-07-08T14:30:39.917",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527966,1720449039927,"fUSD",-1000.0,0.00018716,2,"2024-07-08T14:30:39.927",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527967,1720449039938,"fUSD",-2129.0,0.00018801,2,"2024-07-08T14:30:39.938",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527969,1720449039948,"fUSD",-533.90157478,0.00018835,2,"2024-07-08T14:30:39.948",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527970,1720449039959,"fUSD",-500.0,0.00018848,2,"2024-07-08T14:30:39.959",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527971,1720449039970,"fUSD",-200.0,0.00018848,2,"2024-07-08T14:30:39.970",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527972,1720449039981,"fUSD",-229.34777538,0.00018899,2,"2024-07-08T14:30:39.981",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527973,1720449039992,"fUSD",-2495.93,0.00018909,2,"2024-07-08T14:30:39.992",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527974,1720449040003,"fUSD",-176.22964096,0.00018919,2,"2024-07-08T14:30:40.003",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527975,1720449040014,"fUSD",-2000.0,0.00019,2,"2024-07-08T14:30:40.014",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527976,1720449040024,"fUSD",-5000.0,0.00019,2,"2024-07-08T14:30:40.024",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527977,1720449040035,"fUSD",-420.1828312,0.00019,2,"2024-07-08T14:30:40.035",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527978,1720449040046,"fUSD",-420.1828312,0.00019,2,"2024-07-08T14:30:40.046",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527980,1720449040057,"fUSD",-420.1828312,0.00019,2,"2024-07-08T14:30:40.057",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527981,1720449040068,"fUSD",-300.0,0.00019,2,"2024-07-08T14:30:40.068",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527984,1720449040079,"fUSD",-155.0,0.00019,2,"2024-07-08T14:30:40.079",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527986,1720449040090,"fUSD",-539.5376485,0.00019077,2,"2024-07-08T14:30:40.090",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527988,1720449040101,"fUSD",-539.5376485,0.00019077,2,"2024-07-08T14:30:40.101",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527990,1720449040111,"fUSD",-250.0,0.00019159,2,"2024-07-08T14:30:40.111",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527992,1720449040122,"fUSD",-5469.7,0.00019178,2,"2024-07-08T14:30:40.122",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527993,1720449040138,"fUSD",-500.25,0.00019266,2,"2024-07-08T14:30:40.138",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527994,1720449040148,"fUSD",-651.68178104,0.00019299,2,"2024-07-08T14:30:40.148",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527995,1720449040159,"fUSD",-500.0,0.00019344,2,"2024-07-08T14:30:40.159",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527996,1720449040170,"fUSD",-2375.74966593,0.00019352,2,"2024-07-08T14:30:40.170",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527997,1720449040180,"fUSD",-323.17527,0.00019452,2,"2024-07-08T14:30:40.180",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331527999,1720449040191,"fUSD",-332.0,0.00019538,2,"2024-07-08T14:30:40.191",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528001,1720449040201,"fUSD",-227.24934482,0.00019725,2,"2024-07-08T14:30:40.201",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528003,1720449040212,"fUSD",-500.0,0.00019839,2,"2024-07-08T14:30:40.212",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528005,1720449040222,"fUSD",-200.0,0.00019839,2,"2024-07-08T14:30:40.222",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528007,1720449040233,"fUSD",-339.74000116,0.00019887,2,"2024-07-08T14:30:40.233",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528009,1720449040243,"fUSD",-22786.5765141,0.0001989,3,"2024-07-08T14:30:40.243",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528011,1720449040255,"fUSD",-216.0,0.0001989,2,"2024-07-08T14:30:40.255",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528013,1720449040266,"fUSD",-151.29699302,0.00019897,2,"2024-07-08T14:30:40.266",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528014,1720449040277,"fUSD",-15413.4095,0.000199,2,"2024-07-08T14:30:40.277",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528015,1720449040288,"fUSD",-545.3132,0.000199,2,"2024-07-08T14:30:40.288",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528018,1720449040299,"fUSD",-2495.93,0.00019954,2,"2024-07-08T14:30:40.299",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528020,1720449040310,"fUSD",-19815.60612023,0.00019964,2,"2024-07-08T14:30:40.310",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528022,1720449040321,"fUSD",-155.0,0.00019964,2,"2024-07-08T14:30:40.321",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528024,1720449040332,"fUSD",-2495.93,0.00019966,2,"2024-07-08T14:30:40.332",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528026,1720449040343,"fUSD",-2495.93,0.00019966,2,"2024-07-08T14:30:40.343",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528028,1720449040354,"fUSD",-151.0,0.0001997,2,"2024-07-08T14:30:40.354",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528030,1720449040365,"fUSD",-151.0,0.0001997,2,"2024-07-08T14:30:40.365",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528032,1720449040376,"fUSD",-151.0,0.0001997,2,"2024-07-08T14:30:40.376",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528034,1720449040395,"fUSD",-2495.93,0.0001997,2,"2024-07-08T14:30:40.395",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528036,1720449040406,"fUSD",-129912.97186494,0.00019976,2,"2024-07-08T14:30:40.406",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528038,1720449040416,"fUSD",-22786.5765141,0.00019977,3,"2024-07-08T14:30:40.416",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528040,1720449040427,"fUSD",-13420.27975692,0.00019978,2,"2024-07-08T14:30:40.427",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528042,1720449040438,"fUSD",-79981.36753883,0.0001998,3,"2024-07-08T14:30:40.438",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528044,1720449040453,"fUSD",-323.11264201,0.0001998,3,"2024-07-08T14:30:40.453",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528048,1720449040483,"fUSD",-653.67901261,0.0001998,3,"2024-07-08T14:30:40.483",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528051,1720449040495,"fUSD",-569.78816292,0.0001998,3,"2024-07-08T14:30:40.495",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528053,1720449040509,"fUSD",-747.19070796,0.0001998,3,"2024-07-08T14:30:40.509",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528056,1720449040521,"fUSD",-3180.7408274,0.0001998,3,"2024-07-08T14:30:40.521",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528058,1720449040533,"fUSD",-2123.93814826,0.0001998,3,"2024-07-08T14:30:40.533",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528061,1720449040554,"fUSD",-26353.06553101,0.0001998,3,"2024-07-08T14:30:40.554",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528063,1720449040565,"fUSD",-73483.1667757,0.0001998,3,"2024-07-08T14:30:40.565",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528066,1720449040575,"fUSD",-151.0,0.0001998,2,"2024-07-08T14:30:40.575",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528068,1720449040586,"fUSD",-151.0,0.0001998,2,"2024-07-08T14:30:40.586",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528070,1720449040597,"fUSD",-151.0,0.0001998,2,"2024-07-08T14:30:40.597",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528073,1720449040607,"fUSD",-151.0,0.0001998,2,"2024-07-08T14:30:40.607",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528075,1720449040618,"fUSD",-151.0,0.0001998,2,"2024-07-08T14:30:40.618",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528077,1720449040630,"fUSD",-151.0,0.0001998,2,"2024-07-08T14:30:40.630",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528079,1720449040645,"fUSD",-11547.76769329,0.0001999,2,"2024-07-08T14:30:40.645",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528081,1720449040657,"fUSD",-5705.90183411,0.0001999,2,"2024-07-08T14:30:40.657",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528084,1720449040670,"fUSD",-874.40539128,0.0001999,2,"2024-07-08T14:30:40.670",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528086,1720449040680,"fUSD",-816.07128584,0.0001999,3,"2024-07-08T14:30:40.680",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528088,1720449040692,"fUSD",-5685.0,0.0001999,3,"2024-07-08T14:30:40.692",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528090,1720449040704,"fUSD",-3735.53908701,0.0001999,3,"2024-07-08T14:30:40.704",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528092,1720449040717,"fUSD",-4999.4496,0.0001999,3,"2024-07-08T14:30:40.717",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528093,1720449040757,"fUSD",-31562.41963906,0.0001999,3,"2024-07-08T14:30:40.757",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528094,1720449040770,"fUSD",-5649.53764994,0.0001999,3,"2024-07-08T14:30:40.770",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528095,1720449040783,"fUSD",-43804.09802953,0.0001999,3,"2024-07-08T14:30:40.783",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528096,1720449040795,"fUSD",-5325.76545771,0.0001999,3,"2024-07-08T14:30:40.795",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528097,1720449041220,"fUSD",-57454.34660064,0.0001999,3,"2024-07-08T14:30:41.220",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528098,1720449042310,"fUSD",-2376.0,0.0001472,2,"2024-07-08T14:30:42.310",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528099,1720449042320,"fUSD",-155.0,0.00017253,2,"2024-07-08T14:30:42.320",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528100,1720449042330,"fUSD",-3009.47734312,0.0001999,3,"2024-07-08T14:30:42.330",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528101,1720449042341,"fUSD",-436.0661831,0.0001999,3,"2024-07-08T14:30:42.341",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528111,1720449043390,"fUSD",-705.0,0.00013574,2,"2024-07-08T14:30:43.390",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528113,1720449043399,"fUSD",-239.57449318,0.00013574,2,"2024-07-08T14:30:43.399",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528115,1720449043408,"fUSD",-266.43574909,0.00013574,2,"2024-07-08T14:30:43.408",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528117,1720449043418,"fUSD",-65387.99426505,0.0001999,3,"2024-07-08T14:30:43.418",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528119,1720449043427,"fUSD",-244943.889253,0.0001999,3,"2024-07-08T14:30:43.427",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528121,1720449043436,"fUSD",-2374.12229473,0.0001999,2,"2024-07-08T14:30:43.436",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528123,1720449043445,"fUSD",-151.0,0.0001999,2,"2024-07-08T14:30:43.445",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528125,1720449043454,"fUSD",-151.0,0.0001999,2,"2024-07-08T14:30:43.454",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528127,1720449043463,"fUSD",-151.0,0.0001999,2,"2024-07-08T14:30:43.463",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528130,1720449043472,"fUSD",-151.0,0.0001999,2,"2024-07-08T14:30:43.472",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528134,1720449043481,"fUSD",-155.2907514,0.0001999,2,"2024-07-08T14:30:43.481",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528137,1720449043490,"fUSD",-155.0842464,0.00019998,2,"2024-07-08T14:30:43.490",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528139,1720449043500,"fUSD",-813.0,0.0002,2,"2024-07-08T14:30:43.500",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528141,1720449043509,"fUSD",-3313.81162854,0.0002,2,"2024-07-08T14:30:43.509",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528143,1720449043519,"fUSD",-526.13671428,0.0002,2,"2024-07-08T14:30:43.519",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528145,1720449043528,"fUSD",-1130.6157186,0.0002,2,"2024-07-08T14:30:43.528",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528147,1720449043538,"fUSD",-448.43744001,0.0002,2,"2024-07-08T14:30:43.538",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528149,1720449043547,"fUSD",-2000.0,0.0002,2,"2024-07-08T14:30:43.547",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528150,1720449043557,"fUSD",-1268.94462722,0.0002,2,"2024-07-08T14:30:43.557",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528152,1720449043566,"fUSD",-1801.48489624,0.0002,2,"2024-07-08T14:30:43.566",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528153,1720449043576,"fUSD",-339.81835002,0.0002,7,"2024-07-08T14:30:43.576",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528154,1720449043584,"fUSD",-258.0,0.0002,2,"2024-07-08T14:30:43.584",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528155,1720449043593,"fUSD",-258.0,0.0002,2,"2024-07-08T14:30:43.593",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528156,1720449043602,"fUSD",-258.0,0.0002,2,"2024-07-08T14:30:43.602",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528158,1720449043612,"fUSD",-516.0,0.0002,2,"2024-07-08T14:30:43.612",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528160,1720449043621,"fUSD",-516.0,0.0002,2,"2024-07-08T14:30:43.621",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528162,1720449043633,"fUSD",-1930.0,0.0002,2,"2024-07-08T14:30:43.633",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528164,1720449043647,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.647",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528166,1720449043655,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.655",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528169,1720449043664,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.664",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528172,1720449043673,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.673",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528175,1720449043682,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.682",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528178,1720449043691,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.691",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528181,1720449043701,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.701",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528184,1720449043711,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.711",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528187,1720449043720,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.720",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528190,1720449043729,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.729",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528193,1720449043738,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.738",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528195,1720449043748,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.748",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528197,1720449043757,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.757",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528199,1720449043767,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.767",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528201,1720449043776,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.776",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528202,1720449043785,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.785",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528205,1720449043795,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.795",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528208,1720449043804,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.804",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528210,1720449043813,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.813",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528212,1720449043823,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.823",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528215,1720449043831,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.831",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528218,1720449043841,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.841",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528221,1720449043850,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.850",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528224,1720449043859,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.859",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528227,1720449043870,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.870",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528229,1720449043879,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.879",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528231,1720449043895,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.895",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528232,1720449043904,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.904",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528233,1720449043913,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.913",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528234,1720449043923,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.923",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528235,1720449043932,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.932",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528236,1720449043941,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.941",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528237,1720449043951,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.951",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528238,1720449043961,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.961",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528239,1720449043970,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.970",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528240,1720449043979,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.979",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528241,1720449043988,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.988",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528243,1720449043997,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:43.997",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528244,1720449044007,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:44.007",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528245,1720449044017,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:44.017",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528246,1720449044026,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:44.026",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528247,1720449044195,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:44.195",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528248,1720449044217,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:44.217",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528249,1720449044227,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:44.227",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528250,1720449044236,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:44.236",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528251,1720449044246,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:44.246",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528252,1720449044255,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:44.255",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528253,1720449044265,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:44.265",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528254,1720449044275,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:44.275",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528255,1720449044284,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:44.284",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528256,1720449044293,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:44.293",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528257,1720449044303,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:44.303",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528258,1720449044314,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:44.314",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528259,1720449044324,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:44.324",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528260,1720449044333,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:44.333",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528261,1720449044344,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:44.344",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528262,1720449044354,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:44.354",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528263,1720449044364,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:44.364",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528264,1720449044374,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:44.374",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528265,1720449044389,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:44.389",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528266,1720449044399,"fUSD",-2000.0,0.0002,2,"2024-07-08T14:30:44.399",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528267,1720449044407,"fUSD",-2000.0,0.0002,2,"2024-07-08T14:30:44.407",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528268,1720449044416,"fUSD",-1000.0,0.0002,2,"2024-07-08T14:30:44.416",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528269,1720449044427,"fUSD",-1464.59940764,0.0002,15,"2024-07-08T14:30:44.427",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528270,1720449044436,"fUSD",-1250.0,0.0002,2,"2024-07-08T14:30:44.436",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528271,1720449044445,"fUSD",-1250.0,0.0002,2,"2024-07-08T14:30:44.445",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528272,1720449044455,"fUSD",-11356.0,0.0002,2,"2024-07-08T14:30:44.455",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528273,1720449044464,"fUSD",-6588.0,0.0002,2,"2024-07-08T14:30:44.464",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528274,1720449044473,"fUSD",-2731.0,0.0002,2,"2024-07-08T14:30:44.473",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528275,1720449044483,"fUSD",-1886.0,0.0002,2,"2024-07-08T14:30:44.483",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528276,1720449044493,"fUSD",-5185.57167362,0.0002,2,"2024-07-08T14:30:44.493",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528277,1720449044503,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.503",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528278,1720449044513,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.513",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528279,1720449044523,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.523",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528280,1720449044533,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.533",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528281,1720449044543,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.543",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528282,1720449044553,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.553",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528283,1720449044563,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.563",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528284,1720449044572,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.572",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528285,1720449044582,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.582",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528286,1720449044591,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.591",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528287,1720449044601,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.601",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528288,1720449044611,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.611",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528289,1720449044620,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.620",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528290,1720449044630,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.630",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528291,1720449044646,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.646",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528292,1720449044655,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.655",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528293,1720449044665,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.665",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528294,1720449044676,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.676",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528295,1720449044685,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.685",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528296,1720449044694,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.694",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528297,1720449044704,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.704",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528298,1720449044714,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.714",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528299,1720449044723,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.723",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528300,1720449044732,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.732",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528301,1720449044742,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.742",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528302,1720449044752,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.752",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528303,1720449044762,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.762",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528304,1720449044772,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.772",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528305,1720449044782,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.782",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528306,1720449044791,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.791",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528307,1720449044801,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.801",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528308,1720449044810,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.810",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528309,1720449044820,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.820",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528310,1720449044829,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.829",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528311,1720449044838,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.838",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528312,1720449044847,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.847",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528313,1720449044857,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.857",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528314,1720449044868,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.868",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528315,1720449044882,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.882",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528316,1720449044900,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:44.900",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528317,1720449044911,"fUSD",-22786.5765141,0.0002,3,"2024-07-08T14:30:44.911",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528318,1720449044921,"fUSD",-24494.3889253,0.0002,3,"2024-07-08T14:30:44.921",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528319,1720449044930,"fUSD",-151.0,0.0002,2,"2024-07-08T14:30:44.930",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528320,1720449044939,"fUSD",-2000.0,0.0002001,2,"2024-07-08T14:30:44.939",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528321,1720449044948,"fUSD",-2000.0,0.0002001,2,"2024-07-08T14:30:44.948",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528322,1720449044957,"fUSD",-2000.0,0.0002002,2,"2024-07-08T14:30:44.957",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528323,1720449044966,"fUSD",-2000.0,0.0002002,2,"2024-07-08T14:30:44.966",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528324,1720449044975,"fUSD",-3828.843951,0.0002003,2,"2024-07-08T14:30:44.975",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528325,1720449044985,"fUSD",-2000.0,0.0002003,2,"2024-07-08T14:30:44.985",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528326,1720449044994,"fUSD",-2156.472083,0.0002004,2,"2024-07-08T14:30:44.994",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528327,1720449045003,"fUSD",-7600.0,0.0002008,2,"2024-07-08T14:30:45.003",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528328,1720449045012,"fUSD",-2018.08606373,0.000202,2,"2024-07-08T14:30:45.012",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528329,1720449045021,"fUSD",-323.17527,0.00020274,2,"2024-07-08T14:30:45.021",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528330,1720449045030,"fUSD",-25789.12607938,0.00020341,2,"2024-07-08T14:30:45.030",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528331,1720449045040,"fUSD",-24021.72218042,0.00020367,2,"2024-07-08T14:30:45.040",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528332,1720449045049,"fUSD",-151.0,0.00020371,2,"2024-07-08T14:30:45.049",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528333,1720449045059,"fUSD",-24494.3889253,0.0002038,3,"2024-07-08T14:30:45.059",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528334,1720449045068,"fUSD",-22786.5765141,0.00020391,3,"2024-07-08T14:30:45.068",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528335,1720449045077,"fUSD",-24494.3889253,0.0002042,3,"2024-07-08T14:30:45.077",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528336,1720449045087,"fUSD",-151.0,0.0002042,2,"2024-07-08T14:30:45.087",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528337,1720449045096,"fUSD",-22786.5765141,0.00020428,3,"2024-07-08T14:30:45.096",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528338,1720449045105,"fUSD",-22786.5765141,0.0002043,3,"2024-07-08T14:30:45.105",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528339,1720449045115,"fUSD",-151.0,0.0002043,2,"2024-07-08T14:30:45.115",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528340,1720449045124,"fUSD",-22786.5765141,0.0002044,3,"2024-07-08T14:30:45.124",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528341,1720449045139,"fUSD",-48988.7778505,0.0002044,3,"2024-07-08T14:30:45.139",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528342,1720449045149,"fUSD",-151.0,0.0002044,2,"2024-07-08T14:30:45.149",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528343,1720449045158,"fUSD",-74235.22807758,0.0002045,2,"2024-07-08T14:30:45.158",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528344,1720449045168,"fUSD",-3620.0,0.0002047,2,"2024-07-08T14:30:45.168",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528345,1720449045177,"fUSD",-152.0,0.0002049,2,"2024-07-08T14:30:45.177",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528346,1720449045186,"fUSD",-22786.5765141,0.00020528,3,"2024-07-08T14:30:45.186",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528347,1720449045196,"fUSD",-350.0,0.00020529,2,"2024-07-08T14:30:45.196",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528348,1720449045205,"fUSD",-24494.3889253,0.00020538,3,"2024-07-08T14:30:45.205",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528349,1720449045214,"fUSD",-20086.71,0.00020548,2,"2024-07-08T14:30:45.214",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528350,1720449045224,"fUSD",-172.17,0.00020548,2,"2024-07-08T14:30:45.224",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528351,1720449045233,"fUSD",-152.0,0.00020584,2,"2024-07-08T14:30:45.233",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528352,1720449045243,"fUSD",-1000.0,0.00020588,2,"2024-07-08T14:30:45.243",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528353,1720449045252,"fUSD",-150.0,0.00020678,2,"2024-07-08T14:30:45.252",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528354,1720449045261,"fUSD",-151.0,0.00020837,2,"2024-07-08T14:30:45.261",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528355,1720449045271,"fUSD",-24494.3889253,0.00020846,3,"2024-07-08T14:30:45.271",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528356,1720449045280,"fUSD",-250.0,0.0002085,2,"2024-07-08T14:30:45.280",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528357,1720449045290,"fUSD",-22786.5765141,0.00020853,3,"2024-07-08T14:30:45.290",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528358,1720449045300,"fUSD",-22786.5765141,0.00020857,3,"2024-07-08T14:30:45.300",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528359,1720449045309,"fUSD",-151.0,0.00020866,2,"2024-07-08T14:30:45.309",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528360,1720449045319,"fUSD",-9111.23795518,0.0002087,2,"2024-07-08T14:30:45.319",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528361,1720449045328,"fUSD",-22786.5765141,0.00020877,3,"2024-07-08T14:30:45.328",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528362,1720449045338,"fUSD",-13420.27975692,0.00020884,2,"2024-07-08T14:30:45.338",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528363,1720449045351,"fUSD",-48988.7778505,0.00020886,3,"2024-07-08T14:30:45.351",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528364,1720449045363,"fUSD",-151.0,0.00020886,2,"2024-07-08T14:30:45.363",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528365,1720449045372,"fUSD",-73267.53243843,0.00020896,2,"2024-07-08T14:30:45.372",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528366,1720449045387,"fUSD",-2496.53961984,0.00020897,2,"2024-07-08T14:30:45.387",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528367,1720449045404,"fUSD",-28639.36294385,0.000209,2,"2024-07-08T14:30:45.404",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528368,1720449045414,"fUSD",-216.30468714,0.000209,2,"2024-07-08T14:30:45.414",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528369,1720449045424,"fUSD",-791.7172823,0.000209,2,"2024-07-08T14:30:45.424",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528370,1720449045434,"fUSD",-829.38072415,0.000209,2,"2024-07-08T14:30:45.434",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528371,1720449045443,"fUSD",-164.49309806,0.000209,2,"2024-07-08T14:30:45.443",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528372,1720449045453,"fUSD",-332.0,0.00020959,2,"2024-07-08T14:30:45.453",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528373,1720449045464,"fUSD",-150.0,0.00020966,2,"2024-07-08T14:30:45.464",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528374,1720449045476,"fUSD",-151.0,0.0002098,2,"2024-07-08T14:30:45.476",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528375,1720449045485,"fUSD",-1207.22490128,0.00020988,2,"2024-07-08T14:30:45.485",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528376,1720449045495,"fUSD",-73483.1667757,0.0002099,3,"2024-07-08T14:30:45.495",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528377,1720449045505,"fUSD",-151.0,0.0002099,2,"2024-07-08T14:30:45.505",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528378,1720449045515,"fUSD",-151.0,0.0002099,2,"2024-07-08T14:30:45.515",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528379,1720449045525,"fUSD",-151.0,0.0002099,2,"2024-07-08T14:30:45.525",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528380,1720449045534,"fUSD",-151.0,0.0002099,2,"2024-07-08T14:30:45.534",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528381,1720449045544,"fUSD",-151.0,0.0002099,2,"2024-07-08T14:30:45.544",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528382,1720449045553,"fUSD",-151.0,0.0002099,2,"2024-07-08T14:30:45.553",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528383,1720449045562,"fUSD",-151.0,0.0002099,2,"2024-07-08T14:30:45.562",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528384,1720449045572,"fUSD",-151.0,0.0002099,2,"2024-07-08T14:30:45.572",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528385,1720449045581,"fUSD",-151.0,0.0002099,2,"2024-07-08T14:30:45.581",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528386,1720449045590,"fUSD",-151.0,0.0002099,2,"2024-07-08T14:30:45.590",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528387,1720449045600,"fUSD",-1000.0,0.00020999,2,"2024-07-08T14:30:45.600",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528388,1720449045609,"fUSD",-225.25950071,0.00021,2,"2024-07-08T14:30:45.609",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528389,1720449045619,"fUSD",-500000.0,0.00021,2,"2024-07-08T14:30:45.619",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528390,1720449045628,"fUSD",-150.0,0.00021,2,"2024-07-08T14:30:45.628",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528391,1720449045647,"fUSD",-20002.15691326,0.00021,4,"2024-07-08T14:30:45.647",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528392,1720449045659,"fUSD",-20008.47048132,0.00021,4,"2024-07-08T14:30:45.659",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528393,1720449045668,"fUSD",-20008.46161303,0.00021,4,"2024-07-08T14:30:45.668",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528394,1720449045678,"fUSD",-20008.46504626,0.00021,4,"2024-07-08T14:30:45.678",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528395,1720449045687,"fUSD",-110669.66494423,0.00021,5,"2024-07-08T14:30:45.687",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528396,1720449045695,"fUSD",-13518.1723666,0.00021,5,"2024-07-08T14:30:45.695",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528397,1720449045705,"fUSD",-18462.59436477,0.00021,2,"2024-07-08T14:30:45.705",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528398,1720449045714,"fUSD",-750.41065622,0.00021,2,"2024-07-08T14:30:45.714",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528399,1720449045724,"fUSD",-1608.83980256,0.00021,2,"2024-07-08T14:30:45.724",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528400,1720449045733,"fUSD",-2000.0,0.00021,2,"2024-07-08T14:30:45.733",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528401,1720449045742,"fUSD",-11355.0,0.00021,2,"2024-07-08T14:30:45.742",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528402,1720449045753,"fUSD",-6588.0,0.00021,2,"2024-07-08T14:30:45.753",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528403,1720449045762,"fUSD",-2730.0,0.00021,2,"2024-07-08T14:30:45.762",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528404,1720449045772,"fUSD",-1886.0,0.00021,2,"2024-07-08T14:30:45.772",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528405,1720449045781,"fUSD",-5184.0,0.00021,2,"2024-07-08T14:30:45.781",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528406,1720449045791,"fUSD",-717.92085632,0.00021012,2,"2024-07-08T14:30:45.791",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528407,1720449045800,"fUSD",-50000.0,0.0002107,2,"2024-07-08T14:30:45.800",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528408,1720449045810,"fUSD",-323.17527,0.00021096,2,"2024-07-08T14:30:45.810",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528409,1720449045820,"fUSD",-151.0,0.00021223,2,"2024-07-08T14:30:45.820",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528410,1720449045830,"fUSD",-500.0,0.00021233,2,"2024-07-08T14:30:45.830",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528411,1720449045841,"fUSD",-150.0,0.0002132,3,"2024-07-08T14:30:45.841",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528412,1720449045850,"fUSD",-500.0,0.0002137,2,"2024-07-08T14:30:45.850",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528413,1720449045860,"fUSD",-5895.09,0.0002137,2,"2024-07-08T14:30:45.860",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528414,1720449045872,"fUSD",-180.0,0.00021397,2,"2024-07-08T14:30:45.872",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528415,1720449045886,"fUSD",-250.0,0.00021514,2,"2024-07-08T14:30:45.886",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528416,1720449045899,"fUSD",-500.25,0.00021529,2,"2024-07-08T14:30:45.899",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528417,1720449045910,"fUSD",-500.0,0.00021644,2,"2024-07-08T14:30:45.910",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528418,1720449045920,"fUSD",-796.08,0.00021644,2,"2024-07-08T14:30:45.920",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528419,1720449045930,"fUSD",-203.92,0.00021644,2,"2024-07-08T14:30:45.930",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528420,1720449045940,"fUSD",-796.08,0.00021644,2,"2024-07-08T14:30:45.940",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528421,1720449045950,"fUSD",-202.98935031,0.0002169,7,"2024-07-08T14:30:45.950",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528422,1720449045961,"fUSD",-13420.27975692,0.00021697,2,"2024-07-08T14:30:45.961",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528423,1720449045970,"fUSD",-171642.13759121,0.000217,2,"2024-07-08T14:30:45.970",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528425,1720449045981,"fUSD",-4091.56,0.000217,2,"2024-07-08T14:30:45.981",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528426,1720449045991,"fUSD",-13750.37,0.000217,2,"2024-07-08T14:30:45.991",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528427,1720449046001,"fUSD",-4904.09,0.000217,2,"2024-07-08T14:30:46.001",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528428,1720449046011,"fUSD",-109807.43485037,0.000217,2,"2024-07-08T14:30:46.011",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528429,1720449046020,"fUSD",-615.0,0.0002189,20,"2024-07-08T14:30:46.020",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528430,1720449046030,"fUSD",-450.0,0.00021898,2,"2024-07-08T14:30:46.030",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528431,1720449046040,"fUSD",-18725.12564802,0.000219,2,"2024-07-08T14:30:46.040",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528432,1720449046050,"fUSD",-716.34,0.00021918,2,"2024-07-08T14:30:46.050",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528433,1720449046060,"fUSD",-632.18,0.00021918,2,"2024-07-08T14:30:46.060",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528434,1720449046070,"fUSD",-150.0,0.00021918,2,"2024-07-08T14:30:46.070",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528435,1720449046079,"fUSD",-200.0,0.00021918,10,"2024-07-08T14:30:46.079",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528436,1720449046090,"fUSD",-323.17527,0.00021918,2,"2024-07-08T14:30:46.090",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528437,1720449046100,"fUSD",-89753.08914912,0.0002195,2,"2024-07-08T14:30:46.100",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528438,1720449046110,"fUSD",-651.79187883,0.00022,2,"2024-07-08T14:30:46.110",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528439,1720449046121,"fUSD",-3200.0,0.00022,2,"2024-07-08T14:30:46.121",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528440,1720449046134,"fUSD",-241.41706185,0.00022,2,"2024-07-08T14:30:46.134",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528441,1720449046147,"fUSD",-1066.33657537,0.00022,2,"2024-07-08T14:30:46.147",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528442,1720449046156,"fUSD",-33000.0,0.00022,4,"2024-07-08T14:30:46.156",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528443,1720449046165,"fUSD",-150.0,0.00022,2,"2024-07-08T14:30:46.165",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528444,1720449046175,"fUSD",-5000.0,0.00022,3,"2024-07-08T14:30:46.175",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528445,1720449046185,"fUSD",-4506.77295862,0.00022,2,"2024-07-08T14:30:46.185",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528446,1720449046195,"fUSD",-1900.0,0.00022,10,"2024-07-08T14:30:46.195",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528447,1720449046204,"fUSD",-739.14468283,0.00022,7,"2024-07-08T14:30:46.204",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528448,1720449046213,"fUSD",-2000.0,0.00022,2,"2024-07-08T14:30:46.213",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528449,1720449046223,"fUSD",-1300.0,0.00022,2,"2024-07-08T14:30:46.223",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528450,1720449046232,"fUSD",-1300.0,0.00022,2,"2024-07-08T14:30:46.232",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528451,1720449046242,"fUSD",-366.10477922,0.00022015,2,"2024-07-08T14:30:46.242",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528452,1720449046251,"fUSD",-171.03,0.00022038,2,"2024-07-08T14:30:46.251",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528453,1720449046261,"fUSD",-500.0,0.00022055,2,"2024-07-08T14:30:46.261",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528454,1720449046271,"fUSD",-350.0,0.00022062,2,"2024-07-08T14:30:46.271",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528455,1720449046280,"fUSD",-1183.56516054,0.00022068,2,"2024-07-08T14:30:46.280",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528456,1720449046289,"fUSD",-339.74000108,0.0002208,2,"2024-07-08T14:30:46.289",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528457,1720449046299,"fUSD",-226.41935928,0.0002211,2,"2024-07-08T14:30:46.299",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528458,1720449046308,"fUSD",-21710.68662697,0.00022142,2,"2024-07-08T14:30:46.308",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528459,1720449046318,"fUSD",-1277.40403744,0.00022142,2,"2024-07-08T14:30:46.318",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528460,1720449046327,"fUSD",-155.0,0.00022144,2,"2024-07-08T14:30:46.327",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528461,1720449046336,"fUSD",-650.75053089,0.00022144,2,"2024-07-08T14:30:46.336",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528462,1720449046346,"fUSD",-6100.0,0.00022144,7,"2024-07-08T14:30:46.346",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528463,1720449046355,"fUSD",-155.0,0.00022199,2,"2024-07-08T14:30:46.355",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528464,1720449046364,"fUSD",-156.07633243,0.00022199,2,"2024-07-08T14:30:46.364",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528465,1720449046374,"fUSD",-978.83417697,0.000222,2,"2024-07-08T14:30:46.374",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528466,1720449046388,"fUSD",-18130.73859304,0.00022242,2,"2024-07-08T14:30:46.388",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528467,1720449046397,"fUSD",-2424.0,0.00022286,2,"2024-07-08T14:30:46.397",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528468,1720449046407,"fUSD",-10969.69839758,0.00022294,2,"2024-07-08T14:30:46.407",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528469,1720449046416,"fUSD",-1000.0,0.000223,2,"2024-07-08T14:30:46.416",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528470,1720449046425,"fUSD",-333.3,0.00022347,2,"2024-07-08T14:30:46.425",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528471,1720449046435,"fUSD",-10969.69839758,0.00022388,2,"2024-07-08T14:30:46.435",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528472,1720449046443,"fUSD",-1000.0,0.00022459,2,"2024-07-08T14:30:46.443",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528473,1720449046453,"fUSD",-2280.0,0.00022463,7,"2024-07-08T14:30:46.453",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528474,1720449046462,"fUSD",-150.0,0.00022495,2,"2024-07-08T14:30:46.462",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528475,1720449046472,"fUSD",-33399.23475578,0.000225,2,"2024-07-08T14:30:46.472",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528476,1720449046482,"fUSD",-2900.0,0.000225,15,"2024-07-08T14:30:46.482",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528477,1720449046491,"fUSD",-173.14,0.00022603,2,"2024-07-08T14:30:46.491",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528478,1720449046501,"fUSD",-341.84132906,0.0002261,2,"2024-07-08T14:30:46.501",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528479,1720449046511,"fUSD",-150.0,0.0002271,3,"2024-07-08T14:30:46.511",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528480,1720449046521,"fUSD",-500.0,0.0002274,2,"2024-07-08T14:30:46.521",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528481,1720449046530,"fUSD",-500.0,0.0002274,2,"2024-07-08T14:30:46.530",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528483,1720449046540,"fUSD",-500.0,0.0002274,2,"2024-07-08T14:30:46.540",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528485,1720449046549,"fUSD",-323.17527,0.0002274,2,"2024-07-08T14:30:46.549",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528487,1720449046559,"fUSD",-2910.90898788,0.00022787,2,"2024-07-08T14:30:46.559",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528489,1720449046568,"fUSD",-20020.0,0.000228,2,"2024-07-08T14:30:46.568",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528490,1720449046578,"fUSD",-1000.0,0.000228,2,"2024-07-08T14:30:46.578",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528491,1720449046588,"fUSD",-1000.0,0.000228,3,"2024-07-08T14:30:46.588",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528492,1720449046597,"fUSD",-354.33,0.00022837,2,"2024-07-08T14:30:46.597",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528493,1720449046607,"fUSD",-500.0,0.00022877,2,"2024-07-08T14:30:46.607",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528494,1720449046616,"fUSD",-500.0,0.00022877,2,"2024-07-08T14:30:46.616",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528495,1720449046625,"fUSD",-500.0,0.00022877,2,"2024-07-08T14:30:46.625",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528496,1720449046640,"fUSD",-1550.0,0.0002288,12,"2024-07-08T14:30:46.640",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528498,1720449046650,"fUSD",-13750.37,0.000229,2,"2024-07-08T14:30:46.650",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528500,1720449046659,"fUSD",-4904.09,0.000229,2,"2024-07-08T14:30:46.659",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528502,1720449046669,"fUSD",-177.44978709,0.000229,2,"2024-07-08T14:30:46.669",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528504,1720449046679,"fUSD",-800.0,0.00022959,2,"2024-07-08T14:30:46.679",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528506,1720449046688,"fUSD",-800.0,0.00022959,2,"2024-07-08T14:30:46.688",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528508,1720449046698,"fUSD",-800.0,0.00022959,2,"2024-07-08T14:30:46.698",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528510,1720449046707,"fUSD",-800.0,0.00022959,2,"2024-07-08T14:30:46.707",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528512,1720449046717,"fUSD",-800.0,0.00022959,2,"2024-07-08T14:30:46.717",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528515,1720449046726,"fUSD",-800.0,0.00022959,2,"2024-07-08T14:30:46.726",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528516,1720449046736,"fUSD",-800.0,0.00022959,2,"2024-07-08T14:30:46.736",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528518,1720449046747,"fUSD",-800.0,0.00022959,2,"2024-07-08T14:30:46.747",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528520,1720449046756,"fUSD",-800.0,0.00022959,2,"2024-07-08T14:30:46.756",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528522,1720449046766,"fUSD",-800.0,0.00022959,2,"2024-07-08T14:30:46.766",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528524,1720449046776,"fUSD",-800.0,0.00022959,2,"2024-07-08T14:30:46.776",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528526,1720449046785,"fUSD",-800.0,0.00022959,2,"2024-07-08T14:30:46.785",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528528,1720449046795,"fUSD",-800.0,0.00022959,2,"2024-07-08T14:30:46.795",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528530,1720449046804,"fUSD",-800.0,0.00022959,2,"2024-07-08T14:30:46.804",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528532,1720449046814,"fUSD",-800.0,0.00022959,2,"2024-07-08T14:30:46.814",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528534,1720449046823,"fUSD",-800.0,0.00022959,2,"2024-07-08T14:30:46.823",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528537,1720449046833,"fUSD",-800.0,0.00022959,2,"2024-07-08T14:30:46.833",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528539,1720449046842,"fUSD",-800.0,0.00022959,2,"2024-07-08T14:30:46.842",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528541,1720449046852,"fUSD",-800.0,0.00022959,2,"2024-07-08T14:30:46.852",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528543,1720449046861,"fUSD",-800.0,0.00022959,2,"2024-07-08T14:30:46.861",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528559,1720449047028,"fUSD",-800.0,0.00022959,2,"2024-07-08T14:30:47.028",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528560,1720449047038,"fUSD",-800.0,0.00022959,2,"2024-07-08T14:30:47.038",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528561,1720449047048,"fUSD",-800.0,0.00022959,2,"2024-07-08T14:30:47.048",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528562,1720449047058,"fUSD",-800.0,0.00022959,2,"2024-07-08T14:30:47.058",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528563,1720449047067,"fUSD",-800.0,0.00022959,2,"2024-07-08T14:30:47.067",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528564,1720449047077,"fUSD",-800.0,0.00022959,2,"2024-07-08T14:30:47.077",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528565,1720449047087,"fUSD",-800.0,0.00022959,2,"2024-07-08T14:30:47.087",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528566,1720449047096,"fUSD",-800.0,0.00022959,2,"2024-07-08T14:30:47.096",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528567,1720449047105,"fUSD",-800.0,0.00022959,2,"2024-07-08T14:30:47.105",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528568,1720449047115,"fUSD",-800.0,0.00022959,2,"2024-07-08T14:30:47.115",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528569,1720449047124,"fUSD",-15181.62048274,0.00022979,2,"2024-07-08T14:30:47.124",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528570,1720449047138,"fUSD",-68296.36681565,0.00022988,2,"2024-07-08T14:30:47.138",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528571,1720449047147,"fUSD",-500.0,0.00023,2,"2024-07-08T14:30:47.147",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528572,1720449047157,"fUSD",-5008.75124387,0.00023,2,"2024-07-08T14:30:47.157",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528573,1720449047166,"fUSD",-501.78,0.00023,2,"2024-07-08T14:30:47.166",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528574,1720449047175,"fUSD",-526.42,0.00023,2,"2024-07-08T14:30:47.175",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528575,1720449047184,"fUSD",-500.0,0.00023,2,"2024-07-08T14:30:47.184",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528576,1720449047193,"fUSD",-500.0,0.00023,2,"2024-07-08T14:30:47.193",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528577,1720449047202,"fUSD",-500.0,0.00023,2,"2024-07-08T14:30:47.202",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528578,1720449047211,"fUSD",-500.0,0.00023,2,"2024-07-08T14:30:47.211",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528579,1720449047220,"fUSD",-500.0,0.00023,2,"2024-07-08T14:30:47.220",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528580,1720449047230,"fUSD",-500.0,0.00023,2,"2024-07-08T14:30:47.230",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528581,1720449047239,"fUSD",-500.0,0.00023,2,"2024-07-08T14:30:47.239",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528582,1720449047249,"fUSD",-201.0,0.00023,4,"2024-07-08T14:30:47.249",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528583,1720449047259,"fUSD",-278888.05398702,0.00023,2,"2024-07-08T14:30:47.259",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528584,1720449047268,"fUSD",-4091.56,0.00023,2,"2024-07-08T14:30:47.268",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528585,1720449047278,"fUSD",-150.0,0.00023,2,"2024-07-08T14:30:47.278",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528586,1720449047287,"fUSD",-2000.0,0.00023,2,"2024-07-08T14:30:47.287",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528587,1720449047296,"fUSD",-203.39173073,0.00023,2,"2024-07-08T14:30:47.296",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528588,1720449047306,"fUSD",-263.43967996,0.0002301,2,"2024-07-08T14:30:47.306",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528589,1720449047315,"fUSD",-150.0,0.00023071,2,"2024-07-08T14:30:47.315",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528590,1720449047325,"fUSD",-241.96845889,0.00023145,2,"2024-07-08T14:30:47.325",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528591,1720449047335,"fUSD",-500.0,0.00023151,2,"2024-07-08T14:30:47.335",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528592,1720449047345,"fUSD",-500.0,0.00023151,2,"2024-07-08T14:30:47.345",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528593,1720449047355,"fUSD",-500.0,0.00023151,2,"2024-07-08T14:30:47.355",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528594,1720449047364,"fUSD",-25789.12607938,0.00023161,2,"2024-07-08T14:30:47.364",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528595,1720449047373,"fUSD",-24021.72218042,0.00023227,2,"2024-07-08T14:30:47.373",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528596,1720449047389,"fUSD",-550.0,0.00023268,2,"2024-07-08T14:30:47.389",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528597,1720449047398,"fUSD",-380.0,0.00023288,2,"2024-07-08T14:30:47.398",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528598,1720449047408,"fUSD",-380.0,0.00023288,2,"2024-07-08T14:30:47.408",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528599,1720449047417,"fUSD",-380.0,0.00023288,2,"2024-07-08T14:30:47.417",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528600,1720449047426,"fUSD",-380.0,0.00023288,2,"2024-07-08T14:30:47.426",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528601,1720449047435,"fUSD",-380.0,0.00023288,2,"2024-07-08T14:30:47.435",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528602,1720449047444,"fUSD",-380.0,0.00023288,2,"2024-07-08T14:30:47.444",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528603,1720449047453,"fUSD",-380.0,0.00023288,2,"2024-07-08T14:30:47.453",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528604,1720449047462,"fUSD",-380.0,0.00023288,2,"2024-07-08T14:30:47.462",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528605,1720449047471,"fUSD",-388.71,0.00023288,2,"2024-07-08T14:30:47.471",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528606,1720449047480,"fUSD",-150.0,0.000235,2,"2024-07-08T14:30:47.480",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528607,1720449047489,"fUSD",-4438.87121239,0.0002354,2,"2024-07-08T14:30:47.489",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528608,1720449047499,"fUSD",-323.17527,0.00023562,2,"2024-07-08T14:30:47.499",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528609,1720449047508,"fUSD",-500.0,0.00023562,2,"2024-07-08T14:30:47.508",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528610,1720449047517,"fUSD",-500.0,0.00023562,2,"2024-07-08T14:30:47.517",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528611,1720449047527,"fUSD",-500.0,0.00023562,2,"2024-07-08T14:30:47.527",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528612,1720449047537,"fUSD",-150.0,0.00023648,2,"2024-07-08T14:30:47.537",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528613,1720449047547,"fUSD",-500.25,0.00023793,2,"2024-07-08T14:30:47.547",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528614,1720449047556,"fUSD",-200.0,0.0002399,7,"2024-07-08T14:30:47.556",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528615,1720449047566,"fUSD",-26840.55951384,0.00023997,2,"2024-07-08T14:30:47.566",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528616,1720449047576,"fUSD",-296.6281861,0.00024,2,"2024-07-08T14:30:47.576",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528617,1720449047585,"fUSD",-961.10015646,0.00024,2,"2024-07-08T14:30:47.585",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528618,1720449047595,"fUSD",-344444.15743822,0.00024,3,"2024-07-08T14:30:47.595",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528619,1720449047605,"fUSD",-536432.6273825,0.00024,15,"2024-07-08T14:30:47.605",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528620,1720449047614,"fUSD",-383.30279311,0.00024,2,"2024-07-08T14:30:47.614",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528621,1720449047623,"fUSD",-150.0,0.00024,2,"2024-07-08T14:30:47.623",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528622,1720449047636,"fUSD",-1099.47835702,0.00024,2,"2024-07-08T14:30:47.636",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528623,1720449047648,"fUSD",-155.0,0.00024,10,"2024-07-08T14:30:47.648",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528624,1720449047658,"fUSD",-1800.0,0.00024,25,"2024-07-08T14:30:47.658",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528625,1720449047667,"fUSD",-241362.93092615,0.00024,15,"2024-07-08T14:30:47.667",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528626,1720449047676,"fUSD",-1056.899999,0.00024,2,"2024-07-08T14:30:47.676",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528627,1720449047686,"fUSD",-1350.0,0.00024,2,"2024-07-08T14:30:47.686",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528628,1720449047695,"fUSD",-3045.03044195,0.0002408,2,"2024-07-08T14:30:47.695",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528629,1720449047704,"fUSD",-4904.09,0.000241,2,"2024-07-08T14:30:47.704",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528630,1720449047713,"fUSD",-4999.999999,0.000241,2,"2024-07-08T14:30:47.713",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528631,1720449047722,"fUSD",-500.0,0.0002411,2,"2024-07-08T14:30:47.722",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528632,1720449047731,"fUSD",-500.0,0.0002411,2,"2024-07-08T14:30:47.731",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528633,1720449047740,"fUSD",-211.23,0.0002411,2,"2024-07-08T14:30:47.740",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528634,1720449047749,"fUSD",-13750.37,0.000242,2,"2024-07-08T14:30:47.749",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528635,1720449047759,"fUSD",-600.0,0.000242,13,"2024-07-08T14:30:47.759",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528636,1720449047768,"fUSD",-396.71832285,0.0002421,2,"2024-07-08T14:30:47.768",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528638,1720449047778,"fUSD",-150.0,0.00024225,2,"2024-07-08T14:30:47.778",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528640,1720449047787,"fUSD",-1216.12411998,0.0002425,2,"2024-07-08T14:30:47.787",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528642,1720449047796,"fUSD",-339.74000108,0.00024272,2,"2024-07-08T14:30:47.796",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528644,1720449047806,"fUSD",-4091.56,0.000243,2,"2024-07-08T14:30:47.806",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528646,1720449047815,"fUSD",-323.17527,0.00024384,2,"2024-07-08T14:30:47.815",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528648,1720449047825,"fUSD",-333.27406101,0.0002442,2,"2024-07-08T14:30:47.825",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528650,1720449047835,"fUSD",-150.0,0.000245,2,"2024-07-08T14:30:47.835",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528652,1720449047846,"fUSD",-650.0,0.00024638,2,"2024-07-08T14:30:47.846",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528654,1720449047856,"fUSD",-720.0,0.00024658,2,"2024-07-08T14:30:47.856",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528656,1720449047865,"fUSD",-632.18,0.00024658,2,"2024-07-08T14:30:47.865",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528657,1720449047875,"fUSD",-8509.32,0.00024658,4,"2024-07-08T14:30:47.875",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528660,1720449047893,"fUSD",-243.86,0.00024658,4,"2024-07-08T14:30:47.893",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528662,1720449047903,"fUSD",-500.0,0.00024795,2,"2024-07-08T14:30:47.903",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528664,1720449047913,"fUSD",-500.0,0.00024795,2,"2024-07-08T14:30:47.913",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528666,1720449047922,"fUSD",-1500.0,0.000248,14,"2024-07-08T14:30:47.922",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528668,1720449047932,"fUSD",-150.0,0.00024802,2,"2024-07-08T14:30:47.932",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528670,1720449047942,"fUSD",-326.35446088,0.00025,2,"2024-07-08T14:30:47.942",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528673,1720449047951,"fUSD",-1128.37932045,0.00025,2,"2024-07-08T14:30:47.951",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528675,1720449047964,"fUSD",-779.43267793,0.00025,2,"2024-07-08T14:30:47.964",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528677,1720449047973,"fUSD",-3220.35331078,0.00025,2,"2024-07-08T14:30:47.973",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528679,1720449047983,"fUSD",-6854.79713618,0.00025,2,"2024-07-08T14:30:47.983",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528680,1720449047992,"fUSD",-500.0,0.00025,4,"2024-07-08T14:30:47.992",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528681,1720449048002,"fUSD",-2872.58822957,0.00025,2,"2024-07-08T14:30:48.002",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528682,1720449048011,"fUSD",-166.57627752,0.00025,2,"2024-07-08T14:30:48.011",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528683,1720449048021,"fUSD",-3288.65757085,0.00025,4,"2024-07-08T14:30:48.021",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528686,1720449048030,"fUSD",-236.4258472,0.00025,2,"2024-07-08T14:30:48.030",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528687,1720449048040,"fUSD",-500.0,0.00025,2,"2024-07-08T14:30:48.040",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528690,1720449048050,"fUSD",-500.0,0.00025,2,"2024-07-08T14:30:48.050",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528693,1720449048059,"fUSD",-500.0,0.00025,2,"2024-07-08T14:30:48.059",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528696,1720449048068,"fUSD",-500.0,0.00025,2,"2024-07-08T14:30:48.068",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528699,1720449048078,"fUSD",-168.23391837,0.00025,2,"2024-07-08T14:30:48.078",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528702,1720449048088,"fUSD",-21693.35,0.00025,15,"2024-07-08T14:30:48.088",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528705,1720449048099,"fUSD",-500.0,0.00025,2,"2024-07-08T14:30:48.099",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528708,1720449048109,"fUSD",-220.86,0.00025,2,"2024-07-08T14:30:48.109",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528711,1720449048119,"fUSD",-150.0,0.00025,2,"2024-07-08T14:30:48.119",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528714,1720449048130,"fUSD",-500.0,0.00025,5,"2024-07-08T14:30:48.130",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528717,1720449048151,"fUSD",-2035.0,0.00025,2,"2024-07-08T14:30:48.151",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528719,1720449048161,"fUSD",-900.0,0.00025,26,"2024-07-08T14:30:48.161",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528721,1720449048170,"fUSD",-500.0,0.00025,7,"2024-07-08T14:30:48.170",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528723,1720449048179,"fUSD",-154.91357566,0.00025,2,"2024-07-08T14:30:48.179",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528725,1720449048188,"fUSD",-150.0,0.00025,2,"2024-07-08T14:30:48.188",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528727,1720449048197,"fUSD",-3196.54029958,0.000251,2,"2024-07-08T14:30:48.197",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528729,1720449048206,"fUSD",-5000.0,0.000251,10,"2024-07-08T14:30:48.206",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528731,1720449048215,"fUSD",-2084.0,0.000251,2,"2024-07-08T14:30:48.215",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528733,1720449048224,"fUSD",-1000.0,0.00025205,2,"2024-07-08T14:30:48.224",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528735,1720449048234,"fUSD",-323.17527,0.00025205,2,"2024-07-08T14:30:48.234",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528737,1720449048244,"fUSD",-4904.09,0.000253,2,"2024-07-08T14:30:48.244",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528739,1720449048253,"fUSD",-150.0,0.00025379,2,"2024-07-08T14:30:48.253",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528741,1720449048263,"fUSD",-13750.37,0.000254,2,"2024-07-08T14:30:48.263",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528743,1720449048273,"fUSD",-1000.0,0.00025499,2,"2024-07-08T14:30:48.273",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528745,1720449048283,"fUSD",-150.0,0.000255,2,"2024-07-08T14:30:48.283",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528747,1720449048292,"fUSD",-151.29699302,0.00025504,2,"2024-07-08T14:30:48.292",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528749,1720449048302,"fUSD",-4091.56,0.000256,2,"2024-07-08T14:30:48.302",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528751,1720449048311,"fUSD",-500.0,0.00025616,2,"2024-07-08T14:30:48.311",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528752,1720449048321,"fUSD",-500.0,0.00025616,2,"2024-07-08T14:30:48.321",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528754,1720449048330,"fUSD",-1000.0,0.00025741,2,"2024-07-08T14:30:48.330",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528756,1720449048340,"fUSD",-150.0,0.00025955,2,"2024-07-08T14:30:48.340",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528758,1720449048350,"fUSD",-25789.12607938,0.00025981,2,"2024-07-08T14:30:48.350",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528759,1720449048360,"fUSD",-377.70407714,0.0002599,2,"2024-07-08T14:30:48.360",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528760,1720449048369,"fUSD",-900.0,0.00026,27,"2024-07-08T14:30:48.369",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528762,1720449048379,"fUSD",-300.0,0.00026,2,"2024-07-08T14:30:48.379",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528764,1720449048396,"fUSD",-4273.66356158,0.00026,2,"2024-07-08T14:30:48.396",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528766,1720449048404,"fUSD",-4433.65,0.00026,2,"2024-07-08T14:30:48.404",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528768,1720449048414,"fUSD",-2939.04221349,0.00026,2,"2024-07-08T14:30:48.414",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528770,1720449048423,"fUSD",-250.01188129,0.00026,15,"2024-07-08T14:30:48.423",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528771,1720449048432,"fUSD",-150.0,0.00026,2,"2024-07-08T14:30:48.432",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528773,1720449048441,"fUSD",-1400.0,0.00026,2,"2024-07-08T14:30:48.441",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528775,1720449048451,"fUSD",-266.61208564,0.00026008,2,"2024-07-08T14:30:48.451",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528777,1720449048460,"fUSD",-323.17527,0.00026027,2,"2024-07-08T14:30:48.460",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528779,1720449048469,"fUSD",-500.25,0.00026057,2,"2024-07-08T14:30:48.469",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528781,1720449048478,"fUSD",-150.0,0.00026079,2,"2024-07-08T14:30:48.478",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528783,1720449048487,"fUSD",-24021.72218042,0.00026086,2,"2024-07-08T14:30:48.487",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528785,1720449048497,"fUSD",-500.0,0.00026164,2,"2024-07-08T14:30:48.497",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528787,1720449048506,"fUSD",-80606.29,0.00026301,2,"2024-07-08T14:30:48.506",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528789,1720449048516,"fUSD",-25942.01572034,0.000264,2,"2024-07-08T14:30:48.516",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528791,1720449048526,"fUSD",-339.74000108,0.00026465,2,"2024-07-08T14:30:48.526",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528793,1720449048535,"fUSD",-150.0,0.000265,2,"2024-07-08T14:30:48.535",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528795,1720449048545,"fUSD",-4904.09,0.000265,2,"2024-07-08T14:30:48.545",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528797,1720449048555,"fUSD",-150.0,0.00026532,2,"2024-07-08T14:30:48.555",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528799,1720449048564,"fUSD",-500.0,0.00026575,2,"2024-07-08T14:30:48.564",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528801,1720449048573,"fUSD",-500.0,0.00026575,2,"2024-07-08T14:30:48.573",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528803,1720449048582,"fUSD",-13750.37,0.000267,2,"2024-07-08T14:30:48.582",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528805,1720449048591,"fUSD",-8007.67090585,0.00026819,28,"2024-07-08T14:30:48.591",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528807,1720449048600,"fUSD",-177.44978709,0.000269,2,"2024-07-08T14:30:48.600",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528809,1720449048609,"fUSD",-600.99978934,0.0002691,10,"2024-07-08T14:30:48.609",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528810,1720449048619,"fUSD",-395.72774567,0.00027,2,"2024-07-08T14:30:48.619",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528811,1720449048628,"fUSD",-155.0,0.00027,2,"2024-07-08T14:30:48.628",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528812,1720449048644,"fUSD",-11075.47349803,0.00027,2,"2024-07-08T14:30:48.644",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528813,1720449048653,"fUSD",-4091.56,0.00027,2,"2024-07-08T14:30:48.653",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528814,1720449048662,"fUSD",-150.0,0.00027,2,"2024-07-08T14:30:48.662",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528815,1720449048671,"fUSD",-1800.0,0.00027,28,"2024-07-08T14:30:48.671",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528816,1720449048680,"fUSD",-1243.12223936,0.00027,3,"2024-07-08T14:30:48.680",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528817,1720449048689,"fUSD",-4000.0,0.00027,2,"2024-07-08T14:30:48.689",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528818,1720449048699,"fUSD",-883.15780805,0.00027,7,"2024-07-08T14:30:48.699",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528819,1720449048708,"fUSD",-169.93311326,0.00027,2,"2024-07-08T14:30:48.708",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528820,1720449048717,"fUSD",-155.0,0.00027,2,"2024-07-08T14:30:48.717",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528821,1720449048726,"fUSD",-52050.29231196,0.00027,14,"2024-07-08T14:30:48.726",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528822,1720449048735,"fUSD",-155.0,0.00027,2,"2024-07-08T14:30:48.735",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528823,1720449048744,"fUSD",-227.29458516,0.00027,2,"2024-07-08T14:30:48.744",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528824,1720449048754,"fUSD",-47334.75617699,0.00027,2,"2024-07-08T14:30:48.754",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528826,1720449048764,"fUSD",-2000.0,0.00027,2,"2024-07-08T14:30:48.764",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528829,1720449048774,"fUSD",-3242.050107,0.0002701,2,"2024-07-08T14:30:48.774",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528832,1720449048783,"fUSD",-150.0,0.00027109,2,"2024-07-08T14:30:48.783",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528835,1720449048793,"fUSD",-3464.12,0.00027123,2,"2024-07-08T14:30:48.793",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528837,1720449048802,"fUSD",-369.0,0.00027189,2,"2024-07-08T14:30:48.802",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528840,1720449048812,"fUSD",-1033.0,0.00027397,2,"2024-07-08T14:30:48.812",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528842,1720449048821,"fUSD",-632.18,0.00027397,2,"2024-07-08T14:30:48.821",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528844,1720449048831,"fUSD",-34117.85,0.00027397,2,"2024-07-08T14:30:48.831",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528846,1720449048840,"fUSD",-481.0,0.00027397,13,"2024-07-08T14:30:48.840",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528848,1720449048849,"fUSD",-7695.25,0.00027397,10,"2024-07-08T14:30:48.849",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528850,1720449048859,"fUSD",-6412.71,0.00027397,10,"2024-07-08T14:30:48.859",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528852,1720449048871,"fUSD",-3371.39541321,0.000274,2,"2024-07-08T14:30:48.871",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528853,1720449048884,"fUSD",-189.96048203,0.000275,2,"2024-07-08T14:30:48.884",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528856,1720449048899,"fUSD",-499.999999,0.000275,2,"2024-07-08T14:30:48.899",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528858,1720449048908,"fUSD",-187.8,0.00027671,2,"2024-07-08T14:30:48.908",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528859,1720449048919,"fUSD",-500.0,0.00027671,2,"2024-07-08T14:30:48.919",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528861,1720449048928,"fUSD",-150.0,0.00027686,2,"2024-07-08T14:30:48.928",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528863,1720449048938,"fUSD",-4904.09,0.000277,2,"2024-07-08T14:30:48.938",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528864,1720449048947,"fUSD",-796.08,0.00027714,2,"2024-07-08T14:30:48.947",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528865,1720449048960,"fUSD",-203.92,0.00027714,2,"2024-07-08T14:30:48.960",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528866,1720449048970,"fUSD",-796.08,0.00027714,2,"2024-07-08T14:30:48.970",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528867,1720449048979,"fUSD",-13750.37,0.000279,2,"2024-07-08T14:30:48.979",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528868,1720449048989,"fUSD",-621.17714689,0.00028,2,"2024-07-08T14:30:48.989",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528869,1720449048998,"fUSD",-3350.96536842,0.00028,2,"2024-07-08T14:30:48.998",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528870,1720449049008,"fUSD",-160.0,0.00028,14,"2024-07-08T14:30:49.008",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528871,1720449049017,"fUSD",-150.0,0.00028,2,"2024-07-08T14:30:49.017",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528872,1720449049027,"fUSD",-222.78499003,0.00028,2,"2024-07-08T14:30:49.027",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528873,1720449049036,"fUSD",-204.86938771,0.00028,2,"2024-07-08T14:30:49.036",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528874,1720449049046,"fUSD",-160.0,0.00028,2,"2024-07-08T14:30:49.046",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528875,1720449049056,"fUSD",-496.6961797,0.00028,2,"2024-07-08T14:30:49.056",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528876,1720449049066,"fUSD",-1450.0,0.00028,2,"2024-07-08T14:30:49.066",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528877,1720449049075,"fUSD",-1800.0,0.00028,29,"2024-07-08T14:30:49.075",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528878,1720449049084,"fUSD",-2091.83239104,0.00028,5,"2024-07-08T14:30:49.084",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528879,1720449049094,"fUSD",-150.0,0.00028263,2,"2024-07-08T14:30:49.094",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528880,1720449049103,"fUSD",-4091.56,0.000283,2,"2024-07-08T14:30:49.103",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528881,1720449049112,"fUSD",-500.25,0.00028321,2,"2024-07-08T14:30:49.112",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528882,1720449049122,"fUSD",-453.0,0.00028431,2,"2024-07-08T14:30:49.122",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528883,1720449049132,"fUSD",-173.14,0.00028493,2,"2024-07-08T14:30:49.132",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528884,1720449049147,"fUSD",-339.74000108,0.00028658,2,"2024-07-08T14:30:49.147",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528885,1720449049157,"fUSD",-25789.12607938,0.00028801,2,"2024-07-08T14:30:49.157",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528886,1720449049166,"fUSD",-2496.53961982,0.00028808,2,"2024-07-08T14:30:49.166",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528887,1720449049175,"fUSD",-28639.36294384,0.0002881,2,"2024-07-08T14:30:49.175",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528888,1720449049184,"fUSD",-150.0,0.00028839,2,"2024-07-08T14:30:49.184",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528889,1720449049194,"fUSD",-4904.09,0.000289,2,"2024-07-08T14:30:49.194",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528890,1720449049203,"fUSD",-500.0,0.00028904,2,"2024-07-08T14:30:49.203",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528891,1720449049213,"fUSD",-24021.72218042,0.00028945,2,"2024-07-08T14:30:49.213",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528892,1720449049222,"fUSD",-26840.55951384,0.00028967,2,"2024-07-08T14:30:49.222",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528893,1720449049231,"fUSD",-853324.42831665,0.0002897,2,"2024-07-08T14:30:49.231",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528894,1720449049242,"fUSD",-54299.55051109,0.00029,2,"2024-07-08T14:30:49.242",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528895,1720449049251,"fUSD",-14426.59856579,0.00029,2,"2024-07-08T14:30:49.251",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528896,1720449049260,"fUSD",-653.43793052,0.00029,2,"2024-07-08T14:30:49.260",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528897,1720449049269,"fUSD",-250.0603346,0.00029,2,"2024-07-08T14:30:49.269",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528898,1720449049279,"fUSD",-150.0,0.00029,2,"2024-07-08T14:30:49.279",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528899,1720449049288,"fUSD",-5000.0,0.00029,2,"2024-07-08T14:30:49.288",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528900,1720449049298,"fUSD",-3599.99999908,0.00029,30,"2024-07-08T14:30:49.298",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528901,1720449049307,"fUSD",-13750.37,0.000291,2,"2024-07-08T14:30:49.307",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528902,1720449049316,"fUSD",-10567.46107571,0.000294,2,"2024-07-08T14:30:49.316",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528903,1720449049326,"fUSD",-150.0,0.00029416,2,"2024-07-08T14:30:49.326",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528904,1720449049335,"fUSD",-1000.0,0.000295,25,"2024-07-08T14:30:49.335",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528905,1720449049345,"fUSD",-4091.56,0.000296,2,"2024-07-08T14:30:49.345",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528906,1720449049354,"fUSD",-150.0,0.0002969,10,"2024-07-08T14:30:49.354",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528907,1720449049364,"fUSD",-558.0,0.00029731,2,"2024-07-08T14:30:49.364",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528908,1720449049374,"fUSD",-361.55531362,0.000298,2,"2024-07-08T14:30:49.374",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528909,1720449049389,"fUSD",-3883.0,0.000298,2,"2024-07-08T14:30:49.389",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528910,1720449049398,"fUSD",-223.98593402,0.0002999,2,"2024-07-08T14:30:49.398",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528911,1720449049407,"fUSD",-1500.0,0.0002999,4,"2024-07-08T14:30:49.407",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528912,1720449049416,"fUSD",-150.0,0.00029993,2,"2024-07-08T14:30:49.416",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528913,1720449049425,"fUSD",-13420.27975692,0.00029997,2,"2024-07-08T14:30:49.425",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528914,1720449049435,"fUSD",-155.54339453,0.0003,3,"2024-07-08T14:30:49.435",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528915,1720449049444,"fUSD",-191.35266388,0.0003,4,"2024-07-08T14:30:49.444",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528916,1720449049453,"fUSD",-201.6496912,0.0003,4,"2024-07-08T14:30:49.453",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528917,1720449049462,"fUSD",-500.0,0.0003,4,"2024-07-08T14:30:49.462",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528918,1720449049472,"fUSD",-1714.16788891,0.0003,2,"2024-07-08T14:30:49.472",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528919,1720449049481,"fUSD",-15236.60115983,0.0003,2,"2024-07-08T14:30:49.481",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528920,1720449049491,"fUSD",-3906.43351919,0.0003,2,"2024-07-08T14:30:49.491",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528921,1720449049500,"fUSD",-300.0,0.0003,2,"2024-07-08T14:30:49.500",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528922,1720449049510,"fUSD",-11822.80532539,0.0003,2,"2024-07-08T14:30:49.510",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528923,1720449049519,"fUSD",-10000.0,0.0003,2,"2024-07-08T14:30:49.519",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528924,1720449049529,"fUSD",-182.31767215,0.0003,4,"2024-07-08T14:30:49.529",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528925,1720449049539,"fUSD",-350.0,0.0003,15,"2024-07-08T14:30:49.539",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528926,1720449049548,"fUSD",-3005.45022456,0.0003,3,"2024-07-08T14:30:49.548",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528927,1720449049558,"fUSD",-155.0,0.0003,16,"2024-07-08T14:30:49.558",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528928,1720449049567,"fUSD",-160.0,0.0003,2,"2024-07-08T14:30:49.567",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528929,1720449049577,"fUSD",-500.0,0.0003,10,"2024-07-08T14:30:49.577",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528930,1720449049586,"fUSD",-500.0,0.0003,10,"2024-07-08T14:30:49.586",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528931,1720449049596,"fUSD",-500.0,0.0003,10,"2024-07-08T14:30:49.596",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528932,1720449049605,"fUSD",-500.0,0.0003,10,"2024-07-08T14:30:49.605",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528933,1720449049615,"fUSD",-500.0,0.0003,10,"2024-07-08T14:30:49.615",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528934,1720449049626,"fUSD",-1000.0,0.0003,25,"2024-07-08T14:30:49.626",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528935,1720449049640,"fUSD",-1000.0,0.0003,10,"2024-07-08T14:30:49.640",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528936,1720449049650,"fUSD",-150.0,0.0003,2,"2024-07-08T14:30:49.650",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528937,1720449049659,"fUSD",-400.52790758,0.0003,2,"2024-07-08T14:30:49.659",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528938,1720449049668,"fUSD",-8400.0,0.0003,5,"2024-07-08T14:30:49.668",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528939,1720449049677,"fUSD",-513.07563497,0.0003,10,"2024-07-08T14:30:49.677",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528940,1720449049686,"fUSD",-3000.0,0.0003,2,"2024-07-08T14:30:49.686",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528941,1720449049695,"fUSD",-492.48377937,0.0003,2,"2024-07-08T14:30:49.695",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528942,1720449049704,"fUSD",-232.17,0.0003,20,"2024-07-08T14:30:49.704",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528943,1720449049714,"fUSD",-1730.7316029,0.0003,4,"2024-07-08T14:30:49.714",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528944,1720449049723,"fUSD",-689.64428017,0.0003,4,"2024-07-08T14:30:49.723",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528945,1720449049732,"fUSD",-5000.0,0.0003,7,"2024-07-08T14:30:49.732",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528946,1720449049741,"fUSD",-10598.95529767,0.0003,2,"2024-07-08T14:30:49.741",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528947,1720449049751,"fUSD",-300.0,0.0003,7,"2024-07-08T14:30:49.751",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528948,1720449049760,"fUSD",-227.70922832,0.0003,2,"2024-07-08T14:30:49.760",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528949,1720449049769,"fUSD",-1119.97601901,0.0003,7,"2024-07-08T14:30:49.769",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528950,1720449049779,"fUSD",-1500.0,0.0003,2,"2024-07-08T14:30:49.779",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528951,1720449049788,"fUSD",-316.55357782,0.0003,2,"2024-07-08T14:30:49.788",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528952,1720449049797,"fUSD",-207.0,0.0003,2,"2024-07-08T14:30:49.797",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528953,1720449049807,"fUSD",-3600.0,0.0003,31,"2024-07-08T14:30:49.807",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528954,1720449049816,"fUSD",-315.580495,0.0003,10,"2024-07-08T14:30:49.816",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528955,1720449049826,"fUSD",-383.71042667,0.0003,30,"2024-07-08T14:30:49.826",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528956,1720449049835,"fUSD",-5507.10013973,0.0003,2,"2024-07-08T14:30:49.835",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528957,1720449049845,"fUSD",-632.18,0.00030137,2,"2024-07-08T14:30:49.845",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528958,1720449049854,"fUSD",-500.0,0.00030274,2,"2024-07-08T14:30:49.854",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528959,1720449049865,"fUSD",-500.0,0.00030274,2,"2024-07-08T14:30:49.865",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528960,1720449049875,"fUSD",-925.27062,0.000303,2,"2024-07-08T14:30:49.875",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528961,1720449049886,"fUSD",-1000.0,0.00030303,2,"2024-07-08T14:30:49.886",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528962,1720449049896,"fUSD",-925.27063,0.0003033,2,"2024-07-08T14:30:49.896",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528963,1720449049906,"fUSD",-1117.62213298,0.00030533,7,"2024-07-08T14:30:49.906",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528964,1720449049917,"fUSD",-150.0,0.0003057,2,"2024-07-08T14:30:49.917",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528965,1720449049927,"fUSD",-500.25,0.00030585,2,"2024-07-08T14:30:49.927",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528966,1720449049936,"fUSD",-553.94457391,0.00030589,7,"2024-07-08T14:30:49.936",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528967,1720449049946,"fUSD",-1614.82337835,0.00030712,7,"2024-07-08T14:30:49.946",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528968,1720449049959,"fUSD",-151.0,0.00030749,2,"2024-07-08T14:30:49.959",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528969,1720449049968,"fUSD",-155.21263894,0.0003077,4,"2024-07-08T14:30:49.968",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528970,1720449049979,"fUSD",-925.27063,0.000308,2,"2024-07-08T14:30:49.979",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528971,1720449049989,"fUSD",-339.74000108,0.0003085,2,"2024-07-08T14:30:49.989",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528972,1720449049998,"fUSD",-613.73039099,0.0003089,20,"2024-07-08T14:30:49.998",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528973,1720449050008,"fUSD",-177.44978709,0.000309,2,"2024-07-08T14:30:50.008",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528974,1720449050017,"fUSD",-925.27063,0.0003095,2,"2024-07-08T14:30:50.017",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528975,1720449050027,"fUSD",-1000.0,0.00031,2,"2024-07-08T14:30:50.027",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528976,1720449050036,"fUSD",-1000.0,0.00031,4,"2024-07-08T14:30:50.036",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528977,1720449050045,"fUSD",-310.0,0.00031,4,"2024-07-08T14:30:50.045",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528978,1720449050056,"fUSD",-319.44979555,0.00031,5,"2024-07-08T14:30:50.056",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528979,1720449050066,"fUSD",-150.0,0.00031,2,"2024-07-08T14:30:50.066",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528980,1720449050076,"fUSD",-4904.09,0.00031,2,"2024-07-08T14:30:50.076",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528981,1720449050086,"fUSD",-16024.1244408,0.00031,5,"2024-07-08T14:30:50.086",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528982,1720449050095,"fUSD",-1814.0,0.00031,2,"2024-07-08T14:30:50.095",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528983,1720449050105,"fUSD",-1800.0,0.00031,30,"2024-07-08T14:30:50.105",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528984,1720449050115,"fUSD",-882.00382439,0.00031072,7,"2024-07-08T14:30:50.115",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528985,1720449050125,"fUSD",-686.0,0.0003109,3,"2024-07-08T14:30:50.125",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528986,1720449050135,"fUSD",-150.05450298,0.00031104,7,"2024-07-08T14:30:50.135",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528987,1720449050145,"fUSD",-151.29699302,0.00031112,2,"2024-07-08T14:30:50.145",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528988,1720449050154,"fUSD",-150.0,0.00031147,2,"2024-07-08T14:30:50.154",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528989,1720449050164,"fUSD",-155.11068247,0.0003115,7,"2024-07-08T14:30:50.164",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528990,1720449050173,"fUSD",-9387.48970814,0.00031196,2,"2024-07-08T14:30:50.173",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528991,1720449050184,"fUSD",-9387.48970813,0.00031196,2,"2024-07-08T14:30:50.184",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528992,1720449050193,"fUSD",-9387.48970813,0.00031196,2,"2024-07-08T14:30:50.193",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528993,1720449050203,"fUSD",-9380.7365601,0.00031204,2,"2024-07-08T14:30:50.203",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528994,1720449050213,"fUSD",-2000.0,0.000313,2,"2024-07-08T14:30:50.213",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528995,1720449050223,"fUSD",-18408.48863367,0.0003143,4,"2024-07-08T14:30:50.223",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528996,1720449050232,"fUSD",-10000.0,0.00031534,5,"2024-07-08T14:30:50.232",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528997,1720449050242,"fUSD",-25789.12607938,0.0003162,15,"2024-07-08T14:30:50.242",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528998,1720449050251,"fUSD",-152.68542364,0.00031642,7,"2024-07-08T14:30:50.251",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331528999,1720449050261,"fUSD",-150.0,0.00031723,2,"2024-07-08T14:30:50.261",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529000,1720449050271,"fUSD",-500.0,0.00031781,2,"2024-07-08T14:30:50.271",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529001,1720449050281,"fUSD",-492.4297058,0.000318,2,"2024-07-08T14:30:50.281",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529002,1720449050291,"fUSD",-2000.0,0.000318,2,"2024-07-08T14:30:50.291",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529003,1720449050300,"fUSD",-24021.72218042,0.00031805,15,"2024-07-08T14:30:50.300",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529004,1720449050310,"fUSD",-1458.9,0.0003182,30,"2024-07-08T14:30:50.310",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529005,1720449050320,"fUSD",-150.0,0.0003183,10,"2024-07-08T14:30:50.320",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529006,1720449050329,"fUSD",-1117.62213298,0.00031837,7,"2024-07-08T14:30:50.329",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529007,1720449050339,"fUSD",-882.00382439,0.00031857,7,"2024-07-08T14:30:50.339",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529008,1720449050349,"fUSD",-550.0,0.00032,2,"2024-07-08T14:30:50.349",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529009,1720449050359,"fUSD",-4091.56,0.00032,2,"2024-07-08T14:30:50.359",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529010,1720449050369,"fUSD",-13750.37,0.00032,2,"2024-07-08T14:30:50.369",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529011,1720449050379,"fUSD",-150.0,0.00032,2,"2024-07-08T14:30:50.379",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529012,1720449050391,"fUSD",-1550.0,0.00032,2,"2024-07-08T14:30:50.391",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529013,1720449050400,"fUSD",-1800.0,0.00032,33,"2024-07-08T14:30:50.400",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529014,1720449050410,"fUSD",-553.94457391,0.00032005,7,"2024-07-08T14:30:50.410",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529015,1720449050419,"fUSD",-155.26671152,0.00032088,7,"2024-07-08T14:30:50.419",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529016,1720449050428,"fUSD",-999.999999,0.000321,2,"2024-07-08T14:30:50.428",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529017,1720449050439,"fUSD",-26148.55,0.00032146,10,"2024-07-08T14:30:50.439",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529018,1720449050449,"fUSD",-882.00382439,0.00032169,7,"2024-07-08T14:30:50.449",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529019,1720449050459,"fUSD",-882.00382439,0.00032276,7,"2024-07-08T14:30:50.459",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529020,1720449050469,"fUSD",-150.0,0.000323,15,"2024-07-08T14:30:50.469",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529021,1720449050479,"fUSD",-1000.0,0.000323,15,"2024-07-08T14:30:50.479",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529022,1720449050489,"fUSD",-150.0,0.000323,2,"2024-07-08T14:30:50.489",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529023,1720449050498,"fUSD",-553.94457391,0.00032308,7,"2024-07-08T14:30:50.498",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529024,1720449050514,"fUSD",-180.0,0.00032512,3,"2024-07-08T14:30:50.514",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529025,1720449050524,"fUSD",-1117.62213298,0.00032522,7,"2024-07-08T14:30:50.524",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529026,1720449050534,"fUSD",-250.000001,0.0003256,7,"2024-07-08T14:30:50.534",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529027,1720449050543,"fUSD",-300.0,0.000326,15,"2024-07-08T14:30:50.543",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529028,1720449050552,"fUSD",-882.00382439,0.00032612,7,"2024-07-08T14:30:50.552",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529029,1720449050562,"fUSD",-1614.82337835,0.00032642,7,"2024-07-08T14:30:50.562",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529030,1720449050572,"fUSD",-3553.91892248,0.000328,2,"2024-07-08T14:30:50.572",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529031,1720449050582,"fUSD",-250.80996257,0.000328,7,"2024-07-08T14:30:50.582",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529032,1720449050592,"fUSD",-1458.85205145,0.0003281,2,"2024-07-08T14:30:50.592",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529033,1720449050601,"fUSD",-633.36777068,0.00032837,5,"2024-07-08T14:30:50.601",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529034,1720449050610,"fUSD",-500.25,0.00032849,2,"2024-07-08T14:30:50.610",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529035,1720449050620,"fUSD",-1614.82337835,0.00032852,7,"2024-07-08T14:30:50.620",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529036,1720449050629,"fUSD",-553.94457391,0.00032855,7,"2024-07-08T14:30:50.629",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529037,1720449050641,"fUSD",-323.6,0.00032877,2,"2024-07-08T14:30:50.641",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529038,1720449050650,"fUSD",-632.18,0.00032877,2,"2024-07-08T14:30:50.650",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529039,1720449050659,"fUSD",-56525.15,0.00032877,2,"2024-07-08T14:30:50.659",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529040,1720449050669,"fUSD",-51064.28,0.00032877,2,"2024-07-08T14:30:50.669",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529041,1720449050679,"fUSD",-500.0,0.00032877,13,"2024-07-08T14:30:50.679",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529042,1720449050688,"fUSD",-500.0,0.00032877,13,"2024-07-08T14:30:50.688",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529043,1720449050886,"fUSD",-346.0,0.00032877,13,"2024-07-08T14:30:50.886",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529044,1720449050896,"fUSD",-800.0,0.00032877,120,"2024-07-08T14:30:50.896",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529045,1720449050905,"fUSD",-150.0,0.00032877,2,"2024-07-08T14:30:50.905",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529046,1720449050915,"fUSD",-500.0,0.000329,15,"2024-07-08T14:30:50.915",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529047,1720449050925,"fUSD",-24562.53035474,0.00033,2,"2024-07-08T14:30:50.925",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529048,1720449050934,"fUSD",-150.0,0.00033,2,"2024-07-08T14:30:50.934",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529049,1720449050943,"fUSD",-9813.24666193,0.00033,2,"2024-07-08T14:30:50.943",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529050,1720449050954,"fUSD",-6000.0,0.00033,3,"2024-07-08T14:30:50.954",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529051,1720449050964,"fUSD",-655.256263,0.00033,14,"2024-07-08T14:30:50.964",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529052,1720449050975,"fUSD",-207.0,0.00033,2,"2024-07-08T14:30:50.975",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529053,1720449050984,"fUSD",-1117.62213298,0.00033031,7,"2024-07-08T14:30:50.984",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529054,1720449050994,"fUSD",-339.74000108,0.00033043,2,"2024-07-08T14:30:50.994",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529055,1720449051004,"fUSD",-152.0,0.00033108,3,"2024-07-08T14:30:51.004",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529056,1720449051013,"fUSD",-716.34,0.00033151,120,"2024-07-08T14:30:51.013",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529057,1720449051023,"fUSD",-150.0,0.00033273,2,"2024-07-08T14:30:51.023",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529058,1720449051032,"fUSD",-164.97,0.00033273,2,"2024-07-08T14:30:51.032",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529059,1720449051042,"fUSD",-500.0,0.00033425,2,"2024-07-08T14:30:51.042",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529060,1720449051053,"fUSD",-882.00382439,0.00033472,7,"2024-07-08T14:30:51.053",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529061,1720449051062,"fUSD",-300.36,0.00033494,2,"2024-07-08T14:30:51.062",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529062,1720449051072,"fUSD",-150.0,0.00033494,2,"2024-07-08T14:30:51.072",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529063,1720449051081,"fUSD",-1143.17850925,0.000335,2,"2024-07-08T14:30:51.081",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529064,1720449051091,"fUSD",-15123.69828049,0.000335,2,"2024-07-08T14:30:51.091",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529065,1720449051100,"fUSD",-1117.62213298,0.00033546,7,"2024-07-08T14:30:51.100",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529066,1720449051110,"fUSD",-1614.82337835,0.00033587,7,"2024-07-08T14:30:51.110",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529067,1720449051119,"fUSD",-167.9511562,0.00033725,7,"2024-07-08T14:30:51.119",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529068,1720449051129,"fUSD",-796.08,0.00033785,2,"2024-07-08T14:30:51.129",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529069,1720449051140,"fUSD",-203.92,0.00033785,2,"2024-07-08T14:30:51.140",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529070,1720449051150,"fUSD",-796.08,0.00033785,2,"2024-07-08T14:30:51.150",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529071,1720449051160,"fUSD",-20004.83427174,0.000338,2,"2024-07-08T14:30:51.160",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529072,1720449051169,"fUSD",-151.53425502,0.00033832,7,"2024-07-08T14:30:51.169",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529073,1720449051179,"fUSD",-1117.62213298,0.00033868,7,"2024-07-08T14:30:51.179",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529074,1720449051190,"fUSD",-2702.96586061,0.0003387,8,"2024-07-08T14:30:51.190",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529075,1720449051199,"fUSD",-1614.82337835,0.00033996,7,"2024-07-08T14:30:51.199",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529076,1720449051210,"fUSD",-185.47728312,0.00034,7,"2024-07-08T14:30:51.210",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529077,1720449051219,"fUSD",-150.0,0.00034,2,"2024-07-08T14:30:51.219",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529078,1720449051228,"fUSD",-21570.55768558,0.00034,10,"2024-07-08T14:30:51.228",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529079,1720449051237,"fUSD",-250.30979748,0.00034,2,"2024-07-08T14:30:51.237",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529080,1720449051247,"fUSD",-1600.0,0.00034,2,"2024-07-08T14:30:51.247",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529081,1720449051257,"fUSD",-379.28,0.00034095,2,"2024-07-08T14:30:51.257",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529082,1720449051267,"fUSD",-150.0,0.00034168,30,"2024-07-08T14:30:51.267",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529083,1720449051276,"fUSD",-23102.7451352,0.00034169,2,"2024-07-08T14:30:51.276",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529084,1720449051285,"fUSD",-150.0,0.00034174,2,"2024-07-08T14:30:51.285",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529085,1720449051295,"fUSD",-150.0,0.00034174,2,"2024-07-08T14:30:51.295",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529086,1720449051304,"fUSD",-1007.54,0.000342,2,"2024-07-08T14:30:51.304",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529087,1720449051314,"fUSD",-302.3,0.000342,2,"2024-07-08T14:30:51.314",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529088,1720449051323,"fUSD",-400.0,0.0003427,2,"2024-07-08T14:30:51.323",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529089,1720449051333,"fUSD",-400.0,0.0003427,2,"2024-07-08T14:30:51.333",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529090,1720449051342,"fUSD",-160.0,0.000343,21,"2024-07-08T14:30:51.342",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529091,1720449051352,"fUSD",-25789.12607938,0.0003444,15,"2024-07-08T14:30:51.352",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529092,1720449051362,"fUSD",-150.0,0.00034473,30,"2024-07-08T14:30:51.362",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529093,1720449051372,"fUSD",-150.0,0.00034548,10,"2024-07-08T14:30:51.372",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529094,1720449051381,"fUSD",-882.00382439,0.0003465,7,"2024-07-08T14:30:51.381",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529095,1720449051397,"fUSD",-24021.72218042,0.00034664,15,"2024-07-08T14:30:51.397",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529096,1720449051406,"fUSD",-1117.62213298,0.00034671,7,"2024-07-08T14:30:51.406",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529097,1720449051415,"fUSD",-553.94457391,0.00034701,7,"2024-07-08T14:30:51.415",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529098,1720449051425,"fUSD",-1614.82337835,0.00034817,7,"2024-07-08T14:30:51.425",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529099,1720449051434,"fUSD",-177.44978709,0.000349,2,"2024-07-08T14:30:51.434",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529100,1720449051443,"fUSD",-424.61,0.00034917,2,"2024-07-08T14:30:51.443",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529101,1720449051454,"fUSD",-152.0,0.00034925,4,"2024-07-08T14:30:51.454",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529102,1720449051463,"fUSD",-176.17545837,0.00034999,30,"2024-07-08T14:30:51.463",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529103,1720449051472,"fUSD",-50000.0,0.00035,2,"2024-07-08T14:30:51.472",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529104,1720449051482,"fUSD",-199.95078515,0.00035,2,"2024-07-08T14:30:51.482",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529105,1720449051491,"fUSD",-19999.999999,0.00035,6,"2024-07-08T14:30:51.491",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529106,1720449051501,"fUSD",-3000.0,0.00035,20,"2024-07-08T14:30:51.501",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529107,1720449051510,"fUSD",-1464.0,0.00035,2,"2024-07-08T14:30:51.510",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529108,1720449051519,"fUSD",-150.0,0.00035,2,"2024-07-08T14:30:51.519",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529109,1720449051528,"fUSD",-22110.73329114,0.00035,10,"2024-07-08T14:30:51.528",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529110,1720449051538,"fUSD",-1505.32396582,0.00035,7,"2024-07-08T14:30:51.538",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529111,1720449051547,"fUSD",-160.0,0.00035,8,"2024-07-08T14:30:51.547",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529112,1720449051556,"fUSD",-503.3664001,0.00035,4,"2024-07-08T14:30:51.556",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529113,1720449051565,"fUSD",-164.97,0.00035084,2,"2024-07-08T14:30:51.565",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529114,1720449051574,"fUSD",-500.25,0.00035113,2,"2024-07-08T14:30:51.574",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529115,1720449051583,"fUSD",-1007.54,0.00035165,2,"2024-07-08T14:30:51.583",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529116,1720449051593,"fUSD",-500.0,0.00035205,2,"2024-07-08T14:30:51.593",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529117,1720449051602,"fUSD",-339.74000108,0.00035236,2,"2024-07-08T14:30:51.602",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529118,1720449051611,"fUSD",-159526.35129292,0.0003549,10,"2024-07-08T14:30:51.611",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529119,1720449051620,"fUSD",-325.70431546,0.0003549,10,"2024-07-08T14:30:51.620",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529120,1720449051630,"fUSD",-250.0,0.000355,4,"2024-07-08T14:30:51.630",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529121,1720449051643,"fUSD",-250.0,0.000355,4,"2024-07-08T14:30:51.643",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529122,1720449051652,"fUSD",-250.0,0.000355,4,"2024-07-08T14:30:51.652",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529123,1720449051661,"fUSD",-250.0,0.000355,4,"2024-07-08T14:30:51.661",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529124,1720449051671,"fUSD",-250.0,0.000355,4,"2024-07-08T14:30:51.671",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529125,1720449051682,"fUSD",-250.0,0.000355,4,"2024-07-08T14:30:51.682",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529126,1720449051691,"fUSD",-250.0,0.000355,4,"2024-07-08T14:30:51.691",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529127,1720449051700,"fUSD",-250.0,0.000355,4,"2024-07-08T14:30:51.700",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529128,1720449051709,"fUSD",-454.3,0.000355,4,"2024-07-08T14:30:51.709",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529129,1720449051717,"fUSD",-367.8,0.000355,4,"2024-07-08T14:30:51.717",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529130,1720449051725,"fUSD",-1000.0,0.000356,15,"2024-07-08T14:30:51.725",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529131,1720449051735,"fUSD",-302.3,0.00035625,2,"2024-07-08T14:30:51.735",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529132,1720449051744,"fUSD",-228.19951414,0.0003569,2,"2024-07-08T14:30:51.744",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529133,1720449051754,"fUSD",-849.22,0.00035739,2,"2024-07-08T14:30:51.754",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529134,1720449051764,"fUSD",-424.61,0.00035739,2,"2024-07-08T14:30:51.764",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529135,1720449051773,"fUSD",-424.61,0.00035739,2,"2024-07-08T14:30:51.773",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529136,1720449051783,"fUSD",-424.61,0.00035739,2,"2024-07-08T14:30:51.783",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529137,1720449051792,"fUSD",-424.61,0.00035739,2,"2024-07-08T14:30:51.792",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529138,1720449051801,"fUSD",-424.61,0.00035739,2,"2024-07-08T14:30:51.801",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529139,1720449051810,"fUSD",-3757.36149303,0.00035831,8,"2024-07-08T14:30:51.810",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529140,1720449051821,"fUSD",-699.0,0.00036,4,"2024-07-08T14:30:51.821",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529141,1720449051830,"fUSD",-271.4790957,0.00036,7,"2024-07-08T14:30:51.830",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529142,1720449051839,"fUSD",-150.0,0.00036,2,"2024-07-08T14:30:51.839",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529143,1720449051849,"fUSD",-1650.0,0.00036,2,"2024-07-08T14:30:51.849",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529144,1720449051859,"fUSD",-207.0,0.00036,2,"2024-07-08T14:30:51.859",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529145,1720449051871,"fUSD",-553.94457391,0.00036122,7,"2024-07-08T14:30:51.871",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529146,1720449051880,"fUSD",-1007.54,0.0003613,2,"2024-07-08T14:30:51.880",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529147,1720449051895,"fUSD",-882.00382439,0.00036142,7,"2024-07-08T14:30:51.895",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529148,1720449051904,"fUSD",-553.94457391,0.00036244,7,"2024-07-08T14:30:51.904",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529149,1720449051915,"fUSD",-155.26671152,0.00036334,7,"2024-07-08T14:30:51.915",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529150,1720449051924,"fUSD",-553.94457391,0.00036501,7,"2024-07-08T14:30:51.924",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529151,1720449051934,"fUSD",-150.0,0.00036639,2,"2024-07-08T14:30:51.934",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529152,1720449051943,"fUSD",-155.11068247,0.00036692,7,"2024-07-08T14:30:51.943",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529153,1720449051953,"fUSD",-276.095592,0.000367,45,"2024-07-08T14:30:51.953",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529154,1720449051966,"fUSD",-219.86,0.00036712,2,"2024-07-08T14:30:51.966",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529155,1720449051975,"fUSD",-151.29699302,0.00036719,9,"2024-07-08T14:30:51.975",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529156,1720449051985,"fUSD",-2496.53961982,0.00036719,2,"2024-07-08T14:30:51.985",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529157,1720449051994,"fUSD",-164.97,0.00036728,2,"2024-07-08T14:30:51.994",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529158,1720449052004,"fUSD",-164.97,0.00036728,2,"2024-07-08T14:30:52.004",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529159,1720449052013,"fUSD",-164.97,0.00036728,2,"2024-07-08T14:30:52.013",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529160,1720449052023,"fUSD",-164.97,0.00036728,2,"2024-07-08T14:30:52.023",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529161,1720449052032,"fUSD",-164.97,0.00036728,2,"2024-07-08T14:30:52.032",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529162,1720449052042,"fUSD",-152.0,0.00036742,5,"2024-07-08T14:30:52.042",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529163,1720449052051,"fUSD",-1614.82337835,0.0003681,7,"2024-07-08T14:30:52.051",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529164,1720449052061,"fUSD",-16134.04803647,0.00036818,3,"2024-07-08T14:30:52.061",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529165,1720449052070,"fUSD",-943451.64170297,0.00036818,7,"2024-07-08T14:30:52.070",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529166,1720449052698,"fUSD",-45018.2238248,0.00036818,7,"2024-07-08T14:30:52.698",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529167,1720449052707,"fUSD",-394.91089125,0.00036819,2,"2024-07-08T14:30:52.707",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529168,1720449052716,"fUSD",-236.94653475,0.00036819,2,"2024-07-08T14:30:52.716",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529169,1720449052726,"fUSD",-188.89,0.00036819,2,"2024-07-08T14:30:52.726",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529170,1720449052736,"fUSD",-340.47242416,0.00036819,2,"2024-07-08T14:30:52.736",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529171,1720449052746,"fUSD",-222.91385092,0.00036819,2,"2024-07-08T14:30:52.746",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529172,1720449052756,"fUSD",-160.33557255,0.00036819,2,"2024-07-08T14:30:52.756",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529173,1720449052765,"fUSD",-177.02925027,0.00036819,2,"2024-07-08T14:30:52.765",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529174,1720449052774,"fUSD",-186.65497893,0.00036819,2,"2024-07-08T14:30:52.774",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529175,1720449052783,"fUSD",-290.25872751,0.00036819,2,"2024-07-08T14:30:52.783",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529176,1720449052794,"fUSD",-481.67889891,0.00036819,2,"2024-07-08T14:30:52.794",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529177,1720449052804,"fUSD",-179.99679638,0.00036819,2,"2024-07-08T14:30:52.804",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529178,1720449052814,"fUSD",-150.0,0.00036819,2,"2024-07-08T14:30:52.814",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529179,1720449052823,"fUSD",-490.03551695,0.00036819,2,"2024-07-08T14:30:52.823",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529180,1720449052833,"fUSD",-210.14575068,0.00036819,2,"2024-07-08T14:30:52.833",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529181,1720449052843,"fUSD",-439.84753998,0.00036819,2,"2024-07-08T14:30:52.843",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529182,1720449052852,"fUSD",-235.51199473,0.00036819,2,"2024-07-08T14:30:52.852",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529183,1720449052861,"fUSD",-471.38807497,0.00036819,2,"2024-07-08T14:30:52.861",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529184,1720449052872,"fUSD",-318.85632837,0.00036819,2,"2024-07-08T14:30:52.872",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529185,1720449052880,"fUSD",-356.87903837,0.00036819,2,"2024-07-08T14:30:52.880",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529186,1720449052899,"fUSD",-215.54873064,0.00036819,2,"2024-07-08T14:30:52.899",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529187,1720449052908,"fUSD",-150.0,0.00036819,3,"2024-07-08T14:30:52.908",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529188,1720449052918,"fUSD",-171.53019836,0.00036819,2,"2024-07-08T14:30:52.918",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529189,1720449052927,"fUSD",-509.27180466,0.00036819,2,"2024-07-08T14:30:52.927",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529190,1720449052936,"fUSD",-1210.0,0.00036819,2,"2024-07-08T14:30:52.936",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529191,1720449052946,"fUSD",-1486.32827477,0.00036819,2,"2024-07-08T14:30:52.946",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529192,1720449052955,"fUSD",-1006.81908237,0.00036819,2,"2024-07-08T14:30:52.955",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529193,1720449052968,"fUSD",-2672.34908335,0.00036819,2,"2024-07-08T14:30:52.968",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529194,1720449052978,"fUSD",-82.71203357,0.00036819,2,"2024-07-08T14:30:52.978",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529195,1720449052991,"fUSD",-2316.52919271,0.00036819,2,"2024-07-08T14:30:52.991",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529196,1720449053001,"fUSD",-2617.58685967,0.00036819,2,"2024-07-08T14:30:53.001",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529197,1720449053011,"fUSD",-3174.84674702,0.00036819,2,"2024-07-08T14:30:53.011",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529198,1720449053021,"fUSD",-1044.67698642,0.00036819,2,"2024-07-08T14:30:53.021",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529199,1720449053031,"fUSD",-850.44643752,0.00036819,2,"2024-07-08T14:30:53.031",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529200,1720449053041,"fUSD",-1021.91134812,0.00036819,2,"2024-07-08T14:30:53.041",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529201,1720449053050,"fUSD",-1281.38875803,0.00036819,2,"2024-07-08T14:30:53.050",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529202,1720449053060,"fUSD",-1878.51509591,0.00036819,2,"2024-07-08T14:30:53.060",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529203,1720449053069,"fUSD",-643.0,0.00036819,2,"2024-07-08T14:30:53.069",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529204,1720449053079,"fUSD",-948.9119493,0.00036819,2,"2024-07-08T14:30:53.079",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529205,1720449053089,"fUSD",-560.47913824,0.00036819,2,"2024-07-08T14:30:53.089",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529206,1720449053100,"fUSD",-1796.84957035,0.00036819,2,"2024-07-08T14:30:53.100",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529207,1720449053109,"fUSD",-550.0,0.00036819,2,"2024-07-08T14:30:53.109",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529208,1720449053119,"fUSD",-986.12836318,0.00036819,2,"2024-07-08T14:30:53.119",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529209,1720449053128,"fUSD",-1031.887195,0.00036819,2,"2024-07-08T14:30:53.128",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529210,1720449053145,"fUSD",-1010.89913958,0.00036819,2,"2024-07-08T14:30:53.145",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529211,1720449053155,"fUSD",-550.99709434,0.00036819,2,"2024-07-08T14:30:53.155",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529212,1720449053164,"fUSD",-612.92108142,0.00036819,2,"2024-07-08T14:30:53.164",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529213,1720449053173,"fUSD",-1044.24937325,0.00036819,2,"2024-07-08T14:30:53.173",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529214,1720449053182,"fUSD",-2500.0,0.00036819,2,"2024-07-08T14:30:53.182",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529215,1720449053191,"fUSD",-566.93769835,0.00036819,2,"2024-07-08T14:30:53.191",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529216,1720449053201,"fUSD",-2328.89856787,0.00036819,2,"2024-07-08T14:30:53.201",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529217,1720449053210,"fUSD",-527.41203625,0.00036819,2,"2024-07-08T14:30:53.210",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529218,1720449053219,"fUSD",-892.81661137,0.00036819,2,"2024-07-08T14:30:53.219",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529219,1720449053228,"fUSD",-1776.38727341,0.00036819,2,"2024-07-08T14:30:53.228",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529220,1720449053237,"fUSD",-535.89604157,0.00036819,2,"2024-07-08T14:30:53.237",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529221,1720449053246,"fUSD",-596.30233369,0.00036819,2,"2024-07-08T14:30:53.246",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529222,1720449053255,"fUSD",-1797.5518024,0.00036819,2,"2024-07-08T14:30:53.255",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529223,1720449053263,"fUSD",-1011.20431603,0.00036819,2,"2024-07-08T14:30:53.263",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529224,1720449053272,"fUSD",-1010.41976618,0.00036819,2,"2024-07-08T14:30:53.272",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529225,1720449053282,"fUSD",-12549.54221803,0.00036819,2,"2024-07-08T14:30:53.282",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529226,1720449053291,"fUSD",-5461.84392785,0.00036819,2,"2024-07-08T14:30:53.291",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529227,1720449053301,"fUSD",-16379.62906747,0.00036819,2,"2024-07-08T14:30:53.301",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529228,1720449053310,"fUSD",-10474.5642748,0.00036819,2,"2024-07-08T14:30:53.310",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529229,1720449053319,"fUSD",-4449.15803782,0.00036819,2,"2024-07-08T14:30:53.319",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529230,1720449053332,"fUSD",-10175.89790921,0.00036819,2,"2024-07-08T14:30:53.332",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529231,1720449053341,"fUSD",-6000.0,0.00036819,2,"2024-07-08T14:30:53.341",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529232,1720449053351,"fUSD",-14318.36723033,0.00036819,2,"2024-07-08T14:30:53.351",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529233,1720449053360,"fUSD",-3991.18916033,0.00036819,2,"2024-07-08T14:30:53.360",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529234,1720449053369,"fUSD",-9329.64256035,0.00036819,2,"2024-07-08T14:30:53.369",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529235,1720449053378,"fUSD",-14895.71882878,0.00036819,2,"2024-07-08T14:30:53.378",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529236,1720449053391,"fUSD",-4897.97613193,0.00036819,2,"2024-07-08T14:30:53.391",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529237,1720449053401,"fUSD",-7206.75657366,0.00036819,2,"2024-07-08T14:30:53.401",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529238,1720449053430,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:53.430",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529239,1720449053440,"fUSD",-2348.49953093,0.00036819,2,"2024-07-08T14:30:53.440",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529240,1720449053449,"fUSD",-1551.35773161,0.00036819,2,"2024-07-08T14:30:53.449",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529241,1720449053459,"fUSD",-5633.59240544,0.00036819,2,"2024-07-08T14:30:53.459",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529242,1720449053470,"fUSD",-1032.75,0.00036819,2,"2024-07-08T14:30:53.470",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529243,1720449053487,"fUSD",-460.56973873,0.00036819,2,"2024-07-08T14:30:53.487",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529244,1720449053800,"fUSD",-745.83403878,0.00036819,2,"2024-07-08T14:30:53.800",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529245,1720449053811,"fUSD",-1221.13589866,0.00036819,2,"2024-07-08T14:30:53.811",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529246,1720449053821,"fUSD",-1335.44589072,0.00036819,2,"2024-07-08T14:30:53.821",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529247,1720449053836,"fUSD",-7177.7,0.00036819,2,"2024-07-08T14:30:53.836",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529248,1720449053847,"fUSD",-1983.59810418,0.00036819,2,"2024-07-08T14:30:53.847",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529249,1720449054089,"fUSD",-5070.24066075,0.00036819,2,"2024-07-08T14:30:54.089",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529250,1720449054100,"fUSD",-39192.70325795,0.00036819,2,"2024-07-08T14:30:54.100",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529251,1720449054113,"fUSD",-10068.107374,0.00036819,2,"2024-07-08T14:30:54.113",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529252,1720449054148,"fUSD",-303.78677249,0.0002,2,"2024-07-08T14:30:54.148",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529253,1720449054160,"fUSD",-475.2125,0.0002,2,"2024-07-08T14:30:54.160",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529254,1720449054171,"fUSD",-500.0,0.0002,2,"2024-07-08T14:30:54.171",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529255,1720449054184,"fUSD",-974.53251626,0.0002,2,"2024-07-08T14:30:54.184",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529256,1720449054194,"fUSD",-84.02513374,0.00036819,2,"2024-07-08T14:30:54.194",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529257,1720449054206,"fUSD",-84934.78607854,0.00036819,2,"2024-07-08T14:30:54.206",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529258,1720449054216,"fUSD",-8274.2866454,0.00036819,2,"2024-07-08T14:30:54.216",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529259,1720449054226,"fUSD",-51943.73655806,0.00036819,2,"2024-07-08T14:30:54.226",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529260,1720449054239,"fUSD",-1243.700005,0.00036819,2,"2024-07-08T14:30:54.239",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529261,1720449054276,"fUSD",-150.0,0.0001472,2,"2024-07-08T14:30:54.276",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529262,1720449054286,"fUSD",-155.3305634,0.00036819,2,"2024-07-08T14:30:54.286",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529263,1720449054299,"fUSD",-413.49248,0.00036819,2,"2024-07-08T14:30:54.299",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529264,1720449054312,"fUSD",-48835.74675594,0.00036819,2,"2024-07-08T14:30:54.312",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529265,1720449054323,"fUSD",-5516.27310492,0.00036819,2,"2024-07-08T14:30:54.323",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529266,1720449054335,"fUSD",-682.52581,0.00036819,2,"2024-07-08T14:30:54.335",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529267,1720449054347,"fUSD",-2930.15933922,0.00036819,2,"2024-07-08T14:30:54.347",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529268,1720449054359,"fUSD",-9901.98761922,0.00036819,2,"2024-07-08T14:30:54.359",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529269,1720449054373,"fUSD",-2688.58982995,0.00036819,2,"2024-07-08T14:30:54.373",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529270,1720449054400,"fUSD",-494.62071346,0.00036819,2,"2024-07-08T14:30:54.400",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529271,1720449054412,"fUSD",-457.46955249,0.00036819,2,"2024-07-08T14:30:54.412",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529272,1720449054424,"fUSD",-1381.05676272,0.00036819,2,"2024-07-08T14:30:54.424",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529273,1720449054435,"fUSD",-7062.5,0.00036819,2,"2024-07-08T14:30:54.435",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529274,1720449054456,"fUSD",-560.56,0.0002,2,"2024-07-08T14:30:54.456",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529275,1720449054468,"fUSD",-670.14303817,0.0002,2,"2024-07-08T14:30:54.468",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529276,1720449054481,"fUSD",-1022.82875058,0.0002,2,"2024-07-08T14:30:54.481",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529277,1720449054490,"fUSD",-29695.43196384,0.00036819,2,"2024-07-08T14:30:54.490",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529278,1720449055191,"fUSD",155.0,0.00013574,60,"2024-07-08T14:30:55.191",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529279,1720449055286,"fUSD",-313.82233916,0.00013543,2,"2024-07-08T14:30:55.286",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529280,1720449055296,"fUSD",-1304.0,0.00015707,2,"2024-07-08T14:30:55.296",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529281,1720449055307,"fUSD",-232.69119051,0.00018899,2,"2024-07-08T14:30:55.307",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529282,1720449055316,"fUSD",-227.24934482,0.00019565,2,"2024-07-08T14:30:55.316",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529283,1720449055326,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:55.326",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529284,1720449055335,"fUSD",-846.22290386,0.0002,2,"2024-07-08T14:30:55.335",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529285,1720449055347,"fUSD",-1407.30888489,0.0002,2,"2024-07-08T14:30:55.347",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529286,1720449055356,"fUSD",-1038.65898538,0.0002,2,"2024-07-08T14:30:55.356",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529287,1720449055370,"fUSD",-542.53107426,0.0002,2,"2024-07-08T14:30:55.370",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529288,1720449055382,"fUSD",-672.34172911,0.0002,2,"2024-07-08T14:30:55.382",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529289,1720449055397,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:55.397",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529290,1720449055407,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:55.407",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529291,1720449055416,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:55.416",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529292,1720449055426,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:55.426",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529293,1720449055436,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:55.436",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529294,1720449055446,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:55.446",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529295,1720449055455,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:55.455",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529296,1720449055465,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:55.465",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529297,1720449055474,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:55.474",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529298,1720449055484,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:55.484",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529299,1720449055493,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:55.493",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529300,1720449055502,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:55.502",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529301,1720449055512,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:55.512",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529302,1720449055521,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:55.521",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529303,1720449055531,"fUSD",-3000.39171245,0.00022199,2,"2024-07-08T14:30:55.531",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529304,1720449055541,"fUSD",-5343.92,0.00027397,10,"2024-07-08T14:30:55.541",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529305,1720449055551,"fUSD",-791.71728228,0.0002881,2,"2024-07-08T14:30:55.551",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529306,1720449055560,"fUSD",-419.31,0.00030886,2,"2024-07-08T14:30:55.560",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529307,1720449055569,"fUSD",-925.27063,0.0003355,2,"2024-07-08T14:30:55.569",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529308,1720449055579,"fUSD",-925.27062,0.000337,2,"2024-07-08T14:30:55.579",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529309,1720449055590,"fUSD",-164.97,0.00035906,2,"2024-07-08T14:30:55.590",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529310,1720449055600,"fUSD",-12123.79616516,0.00036719,2,"2024-07-08T14:30:55.600",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529311,1720449055623,"fUSD",-6856.4783008,0.00036719,2,"2024-07-08T14:30:55.623",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529312,1720449055636,"fUSD",-891.36532518,0.00036719,2,"2024-07-08T14:30:55.636",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529313,1720449055654,"fUSD",-615.1833533,0.00036719,2,"2024-07-08T14:30:55.654",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529314,1720449055704,"fUSD",-2152.75026554,0.00036719,2,"2024-07-08T14:30:55.704",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529315,1720449055719,"fUSD",-700.43799993,0.00036719,2,"2024-07-08T14:30:55.719",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529316,1720449055731,"fUSD",-948.91764661,0.00036719,2,"2024-07-08T14:30:55.731",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529317,1720449055744,"fUSD",-343.17574675,0.00036719,2,"2024-07-08T14:30:55.744",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529318,1720449055756,"fUSD",-4007.25814057,0.00036719,2,"2024-07-08T14:30:55.756",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529319,1720449055765,"fUSD",-1583.74185944,0.00036819,2,"2024-07-08T14:30:55.765",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529320,1720449055777,"fUSD",-470.22347517,0.00036819,2,"2024-07-08T14:30:55.777",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529321,1720449055789,"fUSD",-438.22592919,0.00036819,2,"2024-07-08T14:30:55.789",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529322,1720449055799,"fUSD",-521.43454878,0.00036819,2,"2024-07-08T14:30:55.799",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529323,1720449055813,"fUSD",-856.20926424,0.00036819,2,"2024-07-08T14:30:55.813",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529324,1720449055838,"fUSD",-747.40697802,0.00036819,2,"2024-07-08T14:30:55.838",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529325,1720449055849,"fUSD",-505.14,0.00036819,2,"2024-07-08T14:30:55.849",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529326,1720449055862,"fUSD",-292.064,0.00036819,2,"2024-07-08T14:30:55.862",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529327,1720449055884,"fUSD",-2253.53178875,0.0002,2,"2024-07-08T14:30:55.884",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529328,1720449055904,"fUSD",-1968.58749125,0.00036819,2,"2024-07-08T14:30:55.904",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529329,1720449055918,"fUSD",-1494.04999999,0.00036819,2,"2024-07-08T14:30:55.918",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529330,1720449055938,"fUSD",-396.63260109,0.00036819,2,"2024-07-08T14:30:55.938",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529331,1720449055950,"fUSD",-9388.91264596,0.00036819,2,"2024-07-08T14:30:55.950",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529332,1720449055963,"fUSD",-851.41252935,0.00036819,2,"2024-07-08T14:30:55.963",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529333,1720449055974,"fUSD",-5176.03184147,0.00036819,2,"2024-07-08T14:30:55.974",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529334,1720449089850,"fUSD",400.0,0.00025631,120,"2024-07-08T14:31:29.850",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529337,1720449144529,"fUSD",454.0,0.00027,120,"2024-07-08T14:32:24.529",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529355,1720449215086,"fUSD",2738.14487436,0.00011199,2,"2024-07-08T14:33:35.086",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529357,1720449241345,"fUSD",589.58,0.0002302,120,"2024-07-08T14:34:01.345",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529360,1720449247580,"fUSD",3123.67456277,0.00011199,2,"2024-07-08T14:34:07.580",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529361,1720449249085,"fUSD",155.0,0.00019997,60,"2024-07-08T14:34:09.085",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529362,1720449249752,"fUSD",3538.7613883,0.00011199,2,"2024-07-08T14:34:09.752",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529363,1720449270758,"fUSD",280.5,0.00025,60,"2024-07-08T14:34:30.758",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529365,1720449293929,"fUSD",151.0,0.0002056,120,"2024-07-08T14:34:53.929",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529367,1720449351060,"fUSD",155.0,0.00019997,60,"2024-07-08T14:35:51.060",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529371,1720449381066,"fUSD",155.0,0.00019997,60,"2024-07-08T14:36:21.066",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529372,1720449393674,"fUSD",494.11942537,0.00023,120,"2024-07-08T14:36:33.674",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529374,1720449412803,"fUSD",843.0,0.00027,120,"2024-07-08T14:36:52.803",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529376,1720449427559,"fUSD",155.0,0.00024238,60,"2024-07-08T14:37:07.559",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529377,1720449442340,"fUSD",-500.0,0.000118,2,"2024-07-08T14:37:22.340",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529378,1720449445091,"fUSD",407.16150473,0.0002509,120,"2024-07-08T14:37:25.091",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529379,1720449446513,"fUSD",-500.0,0.000118,2,"2024-07-08T14:37:26.513",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529380,1720449447941,"fUSD",152.29199847,0.00026,120,"2024-07-08T14:37:27.941",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529381,1720449448012,"fUSD",2000.0,0.00027,120,"2024-07-08T14:37:28.012",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529382,1720449463243,"fUSD",466.35974952,0.00011199,2,"2024-07-08T14:37:43.243",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529383,1720449466995,"fUSD",-500.0,0.000118,2,"2024-07-08T14:37:46.995",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529384,1720449482496,"fUSD",-500.0,0.000118,2,"2024-07-08T14:38:02.496",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529385,1720449485595,"fUSD",155.0,0.00013574,60,"2024-07-08T14:38:05.595",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529386,1720449488856,"fUSD",413.16817213,0.00011199,2,"2024-07-08T14:38:08.856",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529387,1720449497909,"fUSD",293.1,0.00011166,2,"2024-07-08T14:38:17.909",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529389,1720449508992,"fUSD",328.93658441,0.00011199,2,"2024-07-08T14:38:28.992",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529390,1720449509058,"fUSD",155.0,0.00011199,2,"2024-07-08T14:38:29.058",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529391,1720449514400,"fUSD",393.36938558,0.00011199,2,"2024-07-08T14:38:34.400",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529392,1720449517126,"fUSD",314.18,0.00011199,2,"2024-07-08T14:38:37.126",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529393,1720449526604,"fUSD",159.03252278,0.00011199,2,"2024-07-08T14:38:46.604",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529394,1720449527059,"fUSD",313.82233916,0.00011199,2,"2024-07-08T14:38:47.059",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529395,1720449538877,"fUSD",151.0,0.00020649,120,"2024-07-08T14:38:58.877",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529396,1720449546372,"fUSD",475.91343326,0.00011199,2,"2024-07-08T14:39:06.372",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529397,1720449565802,"fUSD",165.69128862,0.00011199,2,"2024-07-08T14:39:25.802",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529417,1720449851563,"fUSD",151.0,0.00020742,120,"2024-07-08T14:44:11.563",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529421,1720449949400,"fUSD",311.56424917,0.00027,120,"2024-07-08T14:45:49.400",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529422,1720449962592,"fUSD",200.0,0.00011199,2,"2024-07-08T14:46:02.592",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529423,1720449972104,"fUSD",313.82233916,0.00011199,2,"2024-07-08T14:46:12.104",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529437,1720450046338,"fUSD",287.66309316,0.00011199,4,"2024-07-08T14:47:26.338",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529440,1720450075096,"fUSD",313.82233916,0.00019997,60,"2024-07-08T14:47:55.096",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529445,1720450113294,"fUSD",278.44,0.00010711,2,"2024-07-08T14:48:33.294",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529456,1720450172553,"fUSD",305.05131943,0.00027,120,"2024-07-08T14:49:32.553",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529470,1720450233610,"fUSD",-600.0,0.000118,2,"2024-07-08T14:50:33.610",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529471,1720450233628,"fUSD",-297.45844353,0.000118,2,"2024-07-08T14:50:33.628",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529472,1720450233645,"fUSD",-375.84279701,0.0001251,2,"2024-07-08T14:50:33.645",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529473,1720450233661,"fUSD",-250.0,0.00012638,2,"2024-07-08T14:50:33.661",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529474,1720450233681,"fUSD",-76.69875946,0.00012649,2,"2024-07-08T14:50:33.681",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529475,1720450233698,"fUSD",-173.30124054,0.00012649,2,"2024-07-08T14:50:33.698",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529476,1720450233713,"fUSD",-276.01115415,0.0001265,2,"2024-07-08T14:50:33.713",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529477,1720450233731,"fUSD",-1376.65560006,0.0001265,2,"2024-07-08T14:50:33.731",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529478,1720450233748,"fUSD",-2009.39774727,0.0001265,2,"2024-07-08T14:50:33.748",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529479,1720450233765,"fUSD",-1935.06825486,0.0001265,2,"2024-07-08T14:50:33.765",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529480,1720450233780,"fUSD",-679.24,0.0001265,2,"2024-07-08T14:50:33.780",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529481,1720450233794,"fUSD",-258.61,0.0001267,2,"2024-07-08T14:50:33.794",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529482,1720450233808,"fUSD",-150.0,0.0001267,2,"2024-07-08T14:50:33.808",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529483,1720450233822,"fUSD",-200.0,0.00012727,2,"2024-07-08T14:50:33.822",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529484,1720450233836,"fUSD",-278.44,0.00012975,2,"2024-07-08T14:50:33.836",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529485,1720450233849,"fUSD",-500.0,0.000133,4,"2024-07-08T14:50:33.849",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529486,1720450233863,"fUSD",-9790.91674515,0.000133,2,"2024-07-08T14:50:33.863",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529487,1720450233958,"fUSD",-3448.26325485,0.000133,2,"2024-07-08T14:50:33.958",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529488,1720450233970,"fUSD",-1000.0,0.000134,4,"2024-07-08T14:50:33.970",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529489,1720450233984,"fUSD",-1801.29,0.000134,2,"2024-07-08T14:50:33.984",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529490,1720450233999,"fUSD",-1197.15,0.000134,2,"2024-07-08T14:50:33.999",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529491,1720450234013,"fUSD",-1613.35,0.000134,2,"2024-07-08T14:50:34.013",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529492,1720450234026,"fUSD",-999.24,0.0001343,2,"2024-07-08T14:50:34.026",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529493,1720450234040,"fUSD",-500.0,0.00013478,2,"2024-07-08T14:50:34.040",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529494,1720450234055,"fUSD",-500.0,0.00013486,2,"2024-07-08T14:50:34.055",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529495,1720450234069,"fUSD",-500.0,0.00013495,2,"2024-07-08T14:50:34.069",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529496,1720450234083,"fUSD",-1500.0,0.000135,4,"2024-07-08T14:50:34.083",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529497,1720450234096,"fUSD",-500.0,0.00013504,2,"2024-07-08T14:50:34.096",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529498,1720450234110,"fUSD",-500.0,0.00013513,2,"2024-07-08T14:50:34.110",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529499,1720450234123,"fUSD",-2752.52,0.00013516,2,"2024-07-08T14:50:34.123",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529500,1720450234136,"fUSD",-150.99,0.00013516,2,"2024-07-08T14:50:34.136",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529501,1720450234150,"fUSD",-313.82233916,0.00013516,2,"2024-07-08T14:50:34.150",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529503,1720450234163,"fUSD",-500.0,0.00013522,2,"2024-07-08T14:50:34.163",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529507,1720450234181,"fUSD",-500.0,0.0001353,2,"2024-07-08T14:50:34.181",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529510,1720450234194,"fUSD",-500.0,0.00013539,2,"2024-07-08T14:50:34.194",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529513,1720450234207,"fUSD",-500.0,0.00013548,2,"2024-07-08T14:50:34.207",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529516,1720450234221,"fUSD",-500.0,0.00013557,2,"2024-07-08T14:50:34.221",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529518,1720450234238,"fUSD",-500.0,0.00013566,2,"2024-07-08T14:50:34.238",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529521,1720450234255,"fUSD",-155.0,0.00013574,2,"2024-07-08T14:50:34.255",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529523,1720450234268,"fUSD",-245.70522577,0.00013574,2,"2024-07-08T14:50:34.268",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529525,1720450234281,"fUSD",-2416.98,0.00013574,2,"2024-07-08T14:50:34.281",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529527,1720450234294,"fUSD",-500.0,0.00013574,2,"2024-07-08T14:50:34.294",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529528,1720450234308,"fUSD",-500.0,0.00013583,2,"2024-07-08T14:50:34.308",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529529,1720450234324,"fUSD",-500.0,0.00013592,2,"2024-07-08T14:50:34.324",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529530,1720450234336,"fUSD",-2100.0,0.000136,4,"2024-07-08T14:50:34.336",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529531,1720450234350,"fUSD",-500.0,0.00013601,2,"2024-07-08T14:50:34.350",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529532,1720450234362,"fUSD",-500.0,0.0001361,2,"2024-07-08T14:50:34.362",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529533,1720450234376,"fUSD",-500.0,0.00013618,2,"2024-07-08T14:50:34.376",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529534,1720450234388,"fUSD",-500.0,0.00013627,2,"2024-07-08T14:50:34.388",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529535,1720450234401,"fUSD",-500.0,0.00013636,2,"2024-07-08T14:50:34.401",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529536,1720450234415,"fUSD",-500.0,0.00013645,2,"2024-07-08T14:50:34.415",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529537,1720450234432,"fUSD",-500.0,0.00013654,2,"2024-07-08T14:50:34.432",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529538,1720450234446,"fUSD",-500.0,0.00013662,2,"2024-07-08T14:50:34.446",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529539,1720450234459,"fUSD",-500.0,0.00013671,2,"2024-07-08T14:50:34.459",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529540,1720450234472,"fUSD",-500.0,0.0001368,2,"2024-07-08T14:50:34.472",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529541,1720450234485,"fUSD",-500.0,0.00013689,2,"2024-07-08T14:50:34.485",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529542,1720450234497,"fUSD",-500.0,0.00013698,2,"2024-07-08T14:50:34.497",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529543,1720450234511,"fUSD",-1461.54,0.00013699,2,"2024-07-08T14:50:34.511",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529544,1720450234523,"fUSD",-200.0,0.00013699,2,"2024-07-08T14:50:34.523",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529545,1720450234536,"fUSD",-250.0,0.00013699,2,"2024-07-08T14:50:34.536",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529546,1720450234550,"fUSD",-406.2,0.00013699,2,"2024-07-08T14:50:34.550",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529547,1720450234563,"fUSD",-2600.0,0.000137,5,"2024-07-08T14:50:34.563",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529548,1720450234576,"fUSD",-260.8865,0.00013749,2,"2024-07-08T14:50:34.576",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529549,1720450234589,"fUSD",-13773.3938,0.0001378,2,"2024-07-08T14:50:34.589",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529550,1720450234602,"fUSD",-715.1049,0.0001378,2,"2024-07-08T14:50:34.602",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529551,1720450234614,"fUSD",-1979.4061,0.0001378,2,"2024-07-08T14:50:34.614",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529552,1720450234627,"fUSD",-959.39017124,0.00013786,2,"2024-07-08T14:50:34.627",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529553,1720450234640,"fUSD",-531.39730897,0.00013799,2,"2024-07-08T14:50:34.640",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529554,1720450234656,"fUSD",-2159.97449723,0.00013799,2,"2024-07-08T14:50:34.656",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529555,1720450234672,"fUSD",-3578.37736849,0.00013799,2,"2024-07-08T14:50:34.672",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529556,1720450234692,"fUSD",-936.76747949,0.00013799,2,"2024-07-08T14:50:34.692",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529557,1720450234704,"fUSD",-500.0,0.000138,5,"2024-07-08T14:50:34.704",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529558,1720450234716,"fUSD",-116764.0885089,0.0001388,2,"2024-07-08T14:50:34.716",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529559,1720450234732,"fUSD",-697.11121979,0.0001388,2,"2024-07-08T14:50:34.732",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529568,1720450238454,"fUSD",-837.09696,0.0001388,2,"2024-07-08T14:50:38.454",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529569,1720450238588,"fUSD",-1163.382,0.0001388,2,"2024-07-08T14:50:38.588",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529570,1720450238601,"fUSD",-166533.55373469,0.0001388,2,"2024-07-08T14:50:38.601",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529571,1720450238611,"fUSD",-7736.73782385,0.00013886,2,"2024-07-08T14:50:38.611",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529572,1720450238621,"fUSD",-184.29208948,0.00013897,2,"2024-07-08T14:50:38.621",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529573,1720450238632,"fUSD",-175.11260106,0.00013897,2,"2024-07-08T14:50:38.632",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529574,1720450238642,"fUSD",-339.74000108,0.00013897,2,"2024-07-08T14:50:38.642",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529575,1720450238652,"fUSD",-181.06494435,0.00013897,2,"2024-07-08T14:50:38.652",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529576,1720450238662,"fUSD",-500.0,0.000139,5,"2024-07-08T14:50:38.662",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529577,1720450238673,"fUSD",-1491.14219522,0.00013986,2,"2024-07-08T14:50:38.673",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529578,1720450238694,"fUSD",-307257.88414527,0.00013989,2,"2024-07-08T14:50:38.694",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529580,1720450238712,"fUSD",-102864.55874592,0.00013989,2,"2024-07-08T14:50:38.712",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529582,1720450238725,"fUSD",-6984.80343518,0.00013989,2,"2024-07-08T14:50:38.725",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529584,1720450238740,"fUSD",-40188.70718728,0.00013989,2,"2024-07-08T14:50:38.740",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529585,1720450238752,"fUSD",-1614.45982437,0.00013989,2,"2024-07-08T14:50:38.752",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529586,1720450238765,"fUSD",-616.99780305,0.00013989,2,"2024-07-08T14:50:38.765",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529587,1720450238794,"fUSD",-16613.422647,0.00013989,2,"2024-07-08T14:50:38.794",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529609,1720450240507,"fUSD",-218026.02583896,0.00013989,2,"2024-07-08T14:50:40.507",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529611,1720450240517,"fUSD",-2904.77643234,0.00013997,2,"2024-07-08T14:50:40.517",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529613,1720450240527,"fUSD",-11929.13756176,0.00013997,2,"2024-07-08T14:50:40.527",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529616,1720450240537,"fUSD",-7713432.70286302,0.00014,2,"2024-07-08T14:50:40.537",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529618,1720450240548,"fUSD",-1000.0,0.00014386,2,"2024-07-08T14:50:40.548",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529620,1720450240558,"fUSD",-959.39017123,0.00014945,2,"2024-07-08T14:50:40.558",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529622,1720450240568,"fUSD",-3971.3553682,0.00015,2,"2024-07-08T14:50:40.568",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529624,1720450240579,"fUSD",-155.0,0.00015,2,"2024-07-08T14:50:40.579",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529626,1720450240589,"fUSD",-623.37993751,0.00015,2,"2024-07-08T14:50:40.589",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529628,1720450240599,"fUSD",-24661.40796821,0.00015,2,"2024-07-08T14:50:40.599",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529630,1720450240609,"fUSD",-327.50694654,0.00015,2,"2024-07-08T14:50:40.609",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529632,1720450240620,"fUSD",-155.0,0.00015,2,"2024-07-08T14:50:40.620",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529634,1720450240629,"fUSD",-43964.67752237,0.00015,2,"2024-07-08T14:50:40.629",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529635,1720450240639,"fUSD",-300.0,0.00015068,2,"2024-07-08T14:50:40.639",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529636,1720450240648,"fUSD",-181.06494435,0.00015205,2,"2024-07-08T14:50:40.648",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529637,1720450240658,"fUSD",-166.939525,0.00015236,2,"2024-07-08T14:50:40.658",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529638,1720450240668,"fUSD",-177.367032,0.00015236,2,"2024-07-08T14:50:40.668",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529639,1720450240678,"fUSD",-263.45703,0.00015236,2,"2024-07-08T14:50:40.678",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529640,1720450240691,"fUSD",-278.44,0.00015239,2,"2024-07-08T14:50:40.691",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529641,1720450240702,"fUSD",-166.939525,0.00015617,2,"2024-07-08T14:50:40.702",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529642,1720450240711,"fUSD",-167.0,0.00015831,2,"2024-07-08T14:50:40.711",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529643,1720450240721,"fUSD",-166.939525,0.00015998,2,"2024-07-08T14:50:40.721",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529644,1720450240731,"fUSD",-959.39017123,0.00016104,2,"2024-07-08T14:50:40.731",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529645,1720450240741,"fUSD",-1000.0,0.00016184,2,"2024-07-08T14:50:40.741",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529646,1720450240750,"fUSD",-7206.51665412,0.00016344,2,"2024-07-08T14:50:40.750",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529647,1720450240760,"fUSD",-167.0,0.00016354,2,"2024-07-08T14:50:40.760",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529648,1720450240769,"fUSD",-300.0,0.00016438,2,"2024-07-08T14:50:40.769",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529649,1720450240779,"fUSD",-1760.75916821,0.000165,2,"2024-07-08T14:50:40.779",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529650,1720450240789,"fUSD",-181.06494435,0.00016513,2,"2024-07-08T14:50:40.789",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529651,1720450240799,"fUSD",-7736.73782381,0.00016776,2,"2024-07-08T14:50:40.799",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529652,1720450240809,"fUSD",-167.0,0.00016876,2,"2024-07-08T14:50:40.809",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529653,1720450240819,"fUSD",-2841.18197065,0.00017037,2,"2024-07-08T14:50:40.819",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529654,1720450240828,"fUSD",-176.22964096,0.00017253,2,"2024-07-08T14:50:40.828",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529655,1720450240838,"fUSD",-176.22964096,0.00017253,2,"2024-07-08T14:50:40.838",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529656,1720450240847,"fUSD",-959.39017123,0.00017263,2,"2024-07-08T14:50:40.847",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529657,1720450240856,"fUSD",-1659.0,0.00017282,2,"2024-07-08T14:50:40.856",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529658,1720450240866,"fUSD",-1830.0,0.00017282,2,"2024-07-08T14:50:40.866",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529659,1720450240875,"fUSD",-574.892,0.00017282,2,"2024-07-08T14:50:40.875",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529660,1720450240884,"fUSD",-809.0,0.00017282,2,"2024-07-08T14:50:40.884",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529661,1720450240894,"fUSD",-619.0,0.00017282,2,"2024-07-08T14:50:40.894",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529662,1720450240903,"fUSD",-2376.0,0.00017282,2,"2024-07-08T14:50:40.903",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529663,1720450240912,"fUSD",-1304.0,0.00017282,2,"2024-07-08T14:50:40.912",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529665,1720450240921,"fUSD",-1984.0,0.00017282,2,"2024-07-08T14:50:40.921",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529667,1720450240934,"fUSD",-384.493,0.00017282,2,"2024-07-08T14:50:40.934",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529669,1720450240943,"fUSD",-3249.0,0.00017282,2,"2024-07-08T14:50:40.943",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529671,1720450240952,"fUSD",-5178.0,0.00017282,2,"2024-07-08T14:50:40.952",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529673,1720450240962,"fUSD",-2507.4,0.00017282,2,"2024-07-08T14:50:40.962",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529674,1720450240972,"fUSD",-151.01,0.00017282,2,"2024-07-08T14:50:40.972",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529675,1720450240982,"fUSD",-150.0,0.00017282,2,"2024-07-08T14:50:40.982",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529676,1720450240992,"fUSD",-291.0,0.00017282,2,"2024-07-08T14:50:40.992",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529677,1720450241002,"fUSD",-152.0,0.00017282,2,"2024-07-08T14:50:41.002",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529678,1720450241012,"fUSD",-1199.0,0.00017282,2,"2024-07-08T14:50:41.012",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529679,1720450241022,"fUSD",-279.076,0.00017282,2,"2024-07-08T14:50:41.022",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529680,1720450241031,"fUSD",-264.065,0.00017282,2,"2024-07-08T14:50:41.031",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529682,1720450241041,"fUSD",-296.644,0.00017282,2,"2024-07-08T14:50:41.041",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529684,1720450241050,"fUSD",-196.222,0.00017282,2,"2024-07-08T14:50:41.050",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529686,1720450241059,"fUSD",-1662.0,0.00017282,2,"2024-07-08T14:50:41.059",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529688,1720450241068,"fUSD",-38263.0,0.00017282,2,"2024-07-08T14:50:41.068",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529690,1720450241077,"fUSD",-167.0,0.00017399,2,"2024-07-08T14:50:41.077",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529692,1720450241087,"fUSD",-278.44,0.00017503,2,"2024-07-08T14:50:41.087",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529694,1720450241096,"fUSD",-80430.9524,0.00017621,2,"2024-07-08T14:50:41.096",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529695,1720450241106,"fUSD",-500.0,0.00017621,2,"2024-07-08T14:50:41.106",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529697,1720450241116,"fUSD",-9947.1652,0.00017621,2,"2024-07-08T14:50:41.116",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529699,1720450241125,"fUSD",-514339.453311,0.000178,3,"2024-07-08T14:50:41.125",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529701,1720450241134,"fUSD",-7385.69155491,0.00017889,2,"2024-07-08T14:50:41.134",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529703,1720450241144,"fUSD",-577120.154159,0.000179,3,"2024-07-08T14:50:41.144",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529705,1720450241153,"fUSD",-167.0,0.00017921,2,"2024-07-08T14:50:41.153",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529707,1720450241163,"fUSD",-1000.0,0.00017982,2,"2024-07-08T14:50:41.163",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529709,1720450241172,"fUSD",-281.09911487,0.0001799,2,"2024-07-08T14:50:41.172",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529710,1720450241186,"fUSD",-370.90972778,0.00018,2,"2024-07-08T14:50:41.186",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529711,1720450241195,"fUSD",-155.0,0.00018,2,"2024-07-08T14:50:41.195",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529712,1720450241205,"fUSD",-2000.0,0.00018,2,"2024-07-08T14:50:41.205",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529713,1720450241214,"fUSD",-959.39017123,0.00018422,2,"2024-07-08T14:50:41.214",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529714,1720450241223,"fUSD",-167.0,0.00018444,2,"2024-07-08T14:50:41.223",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529716,1720450241526,"fUSD",-400.0,0.0001864,2,"2024-07-08T14:50:41.526",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529717,1720450241546,"fUSD",-163.37,0.00018849,30,"2024-07-08T14:50:41.546",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529718,1720450241556,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:41.556",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529719,1720450241565,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:41.565",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529721,1720450241574,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:41.574",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529723,1720450241583,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:41.583",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529724,1720450241593,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:41.593",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529727,1720450241602,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:41.602",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529728,1720450241612,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:41.612",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529729,1720450241621,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:41.621",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529730,1720450241631,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:41.631",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529731,1720450241639,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:41.639",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529732,1720450241649,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:41.649",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529733,1720450241658,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:41.658",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529734,1720450241667,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:41.667",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529735,1720450241677,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:41.677",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529736,1720450241691,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:41.691",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529737,1720450241701,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:41.701",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529738,1720450241710,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:41.710",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529739,1720450241719,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:41.719",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529740,1720450241729,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:41.729",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529741,1720450241738,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:41.738",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529742,1720450241748,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:41.748",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529743,1720450241757,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:41.757",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529744,1720450241766,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:41.766",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529745,1720450241776,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:41.776",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529746,1720450241786,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:41.786",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529747,1720450241796,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:41.796",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529748,1720450241805,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:41.805",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529749,1720450241815,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:41.815",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529750,1720450241824,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:41.824",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529751,1720450241833,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:41.833",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529752,1720450241843,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:41.843",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529753,1720450241852,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:41.852",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529754,1720450241861,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:41.861",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529755,1720450241871,"fUSD",-7206.51665412,0.00018902,2,"2024-07-08T14:50:41.871",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529756,1720450241880,"fUSD",-199.52183334,0.00019,2,"2024-07-08T14:50:41.880",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529757,1720450241889,"fUSD",-155.0,0.00019,2,"2024-07-08T14:50:41.889",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529758,1720450241898,"fUSD",-5000.0,0.00019,2,"2024-07-08T14:50:41.898",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529759,1720450241907,"fUSD",-2000.0,0.00019,2,"2024-07-08T14:50:41.907",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529760,1720450241916,"fUSD",-155.3679551,0.00019069,2,"2024-07-08T14:50:41.916",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529761,1720450241925,"fUSD",-200.0,0.0001909,2,"2024-07-08T14:50:41.925",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529762,1720450241938,"fUSD",-406.2,0.00019178,2,"2024-07-08T14:50:41.938",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529763,1720450241948,"fUSD",-227.24934482,0.00019354,2,"2024-07-08T14:50:41.948",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529764,1720450241957,"fUSD",-889.4788549,0.000195,2,"2024-07-08T14:50:41.957",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529765,1720450241966,"fUSD",-959.39017123,0.00019581,2,"2024-07-08T14:50:41.966",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529766,1720450241975,"fUSD",-7736.73782381,0.00019667,2,"2024-07-08T14:50:41.975",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529767,1720450241985,"fUSD",-278.44,0.00019766,2,"2024-07-08T14:50:41.985",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529768,1720450241994,"fUSD",-1000.0,0.0001978,2,"2024-07-08T14:50:41.994",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529769,1720450242004,"fUSD",-339.74000108,0.00019829,2,"2024-07-08T14:50:42.004",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529770,1720450242013,"fUSD",-300.0,0.00019863,2,"2024-07-08T14:50:42.013",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529771,1720450242023,"fUSD",-216.0,0.0001989,2,"2024-07-08T14:50:42.023",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529772,1720450242032,"fUSD",-299.4225,0.000199,2,"2024-07-08T14:50:42.032",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529773,1720450242041,"fUSD",-448.388,0.0001994,2,"2024-07-08T14:50:42.041",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529774,1720450242050,"fUSD",-19815.60612023,0.00019964,2,"2024-07-08T14:50:42.050",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529775,1720450242060,"fUSD",-243.18507188,0.00019964,2,"2024-07-08T14:50:42.060",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529776,1720450242069,"fUSD",-1250.0,0.0002,2,"2024-07-08T14:50:42.069",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529777,1720450242078,"fUSD",-339.81835002,0.0002,7,"2024-07-08T14:50:42.078",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529778,1720450242087,"fUSD",-3175.11825841,0.0002,2,"2024-07-08T14:50:42.087",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529779,1720450242096,"fUSD",-366.10477922,0.0002,2,"2024-07-08T14:50:42.096",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529780,1720450242106,"fUSD",-6100.0,0.0002,7,"2024-07-08T14:50:42.106",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529781,1720450242115,"fUSD",-2000.0,0.0002,2,"2024-07-08T14:50:42.115",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529782,1720450242124,"fUSD",-3827.319999,0.0002,2,"2024-07-08T14:50:42.124",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529783,1720450242133,"fUSD",-274.0,0.0002,2,"2024-07-08T14:50:42.133",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529784,1720450242143,"fUSD",-150.0,0.00020282,2,"2024-07-08T14:50:42.143",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529785,1720450242152,"fUSD",-550.444,0.00020282,2,"2024-07-08T14:50:42.152",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529786,1720450242161,"fUSD",-959.39017123,0.0002074,2,"2024-07-08T14:50:42.161",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529787,1720450242170,"fUSD",-164.49309806,0.000209,2,"2024-07-08T14:50:42.170",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529788,1720450242183,"fUSD",-400.0,0.0002097,2,"2024-07-08T14:50:42.183",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529789,1720450242192,"fUSD",-167.97482803,0.00020979,2,"2024-07-08T14:50:42.192",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529790,1720450242201,"fUSD",-2000.0,0.00021,2,"2024-07-08T14:50:42.201",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529791,1720450242210,"fUSD",-778.83885712,0.00021,2,"2024-07-08T14:50:42.210",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529792,1720450242219,"fUSD",-2477.7384006,0.00021012,2,"2024-07-08T14:50:42.219",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529793,1720450242232,"fUSD",-151.0,0.00021166,30,"2024-07-08T14:50:42.232",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529794,1720450242243,"fUSD",-180.0,0.00021397,2,"2024-07-08T14:50:42.243",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529795,1720450242252,"fUSD",-7206.51665412,0.0002146,2,"2024-07-08T14:50:42.252",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529796,1720450242262,"fUSD",-1000.0,0.00021578,2,"2024-07-08T14:50:42.262",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529797,1720450242273,"fUSD",-151.0,0.00021597,7,"2024-07-08T14:50:42.273",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529798,1720450242282,"fUSD",-676.66,0.00021644,2,"2024-07-08T14:50:42.282",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529799,1720450242291,"fUSD",-173.33,0.00021644,2,"2024-07-08T14:50:42.291",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529800,1720450242301,"fUSD",-2750.14,0.000217,2,"2024-07-08T14:50:42.301",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529801,1720450242312,"fUSD",-818.33,0.000217,2,"2024-07-08T14:50:42.312",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529802,1720450242321,"fUSD",-980.89,0.000217,2,"2024-07-08T14:50:42.321",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529803,1720450242330,"fUSD",-959.39017123,0.00021899,2,"2024-07-08T14:50:42.330",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529804,1720450242339,"fUSD",-12061.49257054,0.00021899,2,"2024-07-08T14:50:42.339",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529805,1720450242348,"fUSD",-150.0,0.00021918,2,"2024-07-08T14:50:42.348",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529806,1720450242357,"fUSD",-150.0,0.00021918,2,"2024-07-08T14:50:42.357",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529807,1720450242367,"fUSD",-150.0,0.00021918,2,"2024-07-08T14:50:42.367",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529808,1720450242376,"fUSD",-150.0,0.00021918,2,"2024-07-08T14:50:42.376",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529809,1720450242385,"fUSD",-150.0,0.00021918,2,"2024-07-08T14:50:42.385",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529810,1720450242395,"fUSD",-150.0,0.00021918,2,"2024-07-08T14:50:42.395",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529811,1720450242405,"fUSD",-444.6489786,0.00021943,2,"2024-07-08T14:50:42.405",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529812,1720450242414,"fUSD",-1183.56516054,0.00021964,2,"2024-07-08T14:50:42.414",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529813,1720450242425,"fUSD",-155.0,0.00021967,2,"2024-07-08T14:50:42.425",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529814,1720450242437,"fUSD",-361.52807271,0.00021967,2,"2024-07-08T14:50:42.437",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529815,1720450242446,"fUSD",-155.65498696,0.00021974,2,"2024-07-08T14:50:42.446",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529816,1720450242455,"fUSD",-500000.0,0.00021976,2,"2024-07-08T14:50:42.455",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529817,1720450242464,"fUSD",-150.0,0.00021979,2,"2024-07-08T14:50:42.464",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529818,1720450242473,"fUSD",-150.0,0.00021997,10,"2024-07-08T14:50:42.473",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529819,1720450242482,"fUSD",-150.0,0.00021999,10,"2024-07-08T14:50:42.482",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529820,1720450242491,"fUSD",-150.0,0.00021999,10,"2024-07-08T14:50:42.491",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529821,1720450242501,"fUSD",-150.0,0.00021999,10,"2024-07-08T14:50:42.501",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529822,1720450242511,"fUSD",-150.0,0.00021999,10,"2024-07-08T14:50:42.511",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529823,1720450242520,"fUSD",-1300.0,0.00022,2,"2024-07-08T14:50:42.520",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529824,1720450242530,"fUSD",-1488.27565616,0.00022,2,"2024-07-08T14:50:42.530",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529825,1720450242539,"fUSD",-256.93155658,0.00022,4,"2024-07-08T14:50:42.539",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529826,1720450242549,"fUSD",-2000.0,0.00022,2,"2024-07-08T14:50:42.549",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529827,1720450242559,"fUSD",-770.21916375,0.00022,10,"2024-07-08T14:50:42.559",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529828,1720450242568,"fUSD",-278.44,0.0002203,2,"2024-07-08T14:50:42.568",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529829,1720450242578,"fUSD",-7600.0,0.00022038,2,"2024-07-08T14:50:42.578",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529830,1720450242587,"fUSD",-50000.0,0.00022038,2,"2024-07-08T14:50:42.587",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529831,1720450242596,"fUSD",-151.0,0.00022038,4,"2024-07-08T14:50:42.596",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529832,1720450242605,"fUSD",-6980.28198159,0.00022053,2,"2024-07-08T14:50:42.605",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529833,1720450242615,"fUSD",-1666.88428469,0.00022098,2,"2024-07-08T14:50:42.615",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529834,1720450242624,"fUSD",-1277.40403744,0.00022098,2,"2024-07-08T14:50:42.624",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529835,1720450242633,"fUSD",-150.0,0.0002214,10,"2024-07-08T14:50:42.633",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529836,1720450242643,"fUSD",-3185.73883392,0.00022142,2,"2024-07-08T14:50:42.643",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529837,1720450242651,"fUSD",-1072.55986837,0.00022211,2,"2024-07-08T14:50:42.651",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529838,1720450242661,"fUSD",-151.0,0.00022488,2,"2024-07-08T14:50:42.661",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529839,1720450242670,"fUSD",-150.0,0.00022495,2,"2024-07-08T14:50:42.670",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529840,1720450242682,"fUSD",-7736.73782381,0.00022557,2,"2024-07-08T14:50:42.682",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529841,1720450242691,"fUSD",-150.0,0.00022979,2,"2024-07-08T14:50:42.691",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529842,1720450242700,"fUSD",-753.0,0.00023,2,"2024-07-08T14:50:42.700",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529843,1720450242709,"fUSD",-320.0,0.00023,10,"2024-07-08T14:50:42.709",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529844,1720450242718,"fUSD",-150.0,0.00023071,2,"2024-07-08T14:50:42.718",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529845,1720450242728,"fUSD",-400.0,0.000233,2,"2024-07-08T14:50:42.728",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529846,1720450242737,"fUSD",-4439.1616119,0.0002354,2,"2024-07-08T14:50:42.737",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529847,1720450242747,"fUSD",-150.0,0.00023648,2,"2024-07-08T14:50:42.747",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529848,1720450242756,"fUSD",-2750.14,0.000239,2,"2024-07-08T14:50:42.756",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529849,1720450242765,"fUSD",-980.89,0.000239,2,"2024-07-08T14:50:42.765",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529850,1720450242774,"fUSD",-818.33,0.000239,2,"2024-07-08T14:50:42.774",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529851,1720450242783,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:42.783",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529852,1720450242793,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:42.793",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529853,1720450242802,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:42.802",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529854,1720450242811,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:42.811",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529855,1720450242820,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:42.820",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529856,1720450242829,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:42.829",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529857,1720450242838,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:42.838",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529858,1720450242847,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:42.847",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529859,1720450242856,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:42.856",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529860,1720450242866,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:42.866",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529861,1720450242875,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:42.875",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529862,1720450242884,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:42.884",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529863,1720450242893,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:42.893",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529864,1720450242902,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:42.902",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529865,1720450242911,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:42.911",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529866,1720450242921,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:42.921",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529867,1720450242933,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:42.933",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529868,1720450242942,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:42.942",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529869,1720450242951,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:42.951",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529870,1720450242961,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:42.961",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529871,1720450242970,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:42.970",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529872,1720450242979,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:42.979",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529873,1720450242989,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:42.989",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529874,1720450242999,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:42.999",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529875,1720450243008,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.008",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529876,1720450243018,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.018",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529877,1720450243029,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.029",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529878,1720450243039,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.039",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529879,1720450243048,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.048",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529880,1720450243057,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.057",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529881,1720450243066,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.066",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529882,1720450243075,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.075",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529883,1720450243085,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.085",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529884,1720450243094,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.094",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529885,1720450243104,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.104",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529886,1720450243113,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.113",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529887,1720450243123,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.123",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529888,1720450243132,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.132",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529889,1720450243141,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.141",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529890,1720450243151,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.151",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529891,1720450243160,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.160",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529892,1720450243169,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.169",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529893,1720450243179,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.179",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529894,1720450243189,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.189",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529895,1720450243198,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.198",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529896,1720450243208,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.208",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529897,1720450243217,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.217",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529898,1720450243226,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.226",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529899,1720450243236,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.236",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529900,1720450243250,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.250",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529901,1720450243259,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.259",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529903,1720450243270,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.270",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529905,1720450243279,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.279",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529908,1720450243289,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.289",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529911,1720450243298,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.298",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529914,1720450243308,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.308",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529916,1720450243318,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.318",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529918,1720450243330,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.330",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529920,1720450243340,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.340",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529922,1720450243349,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.349",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529923,1720450243359,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.359",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529925,1720450243368,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.368",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529927,1720450243380,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.380",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529929,1720450243389,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.389",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529930,1720450243398,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.398",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529932,1720450243408,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.408",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529933,1720450243418,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.418",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529934,1720450243427,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.427",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529935,1720450243443,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.443",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529936,1720450243453,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.453",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529937,1720450243464,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.464",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529939,1720450243474,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.474",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529943,1720450243484,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.484",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529945,1720450243495,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.495",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529950,1720450243504,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.504",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529955,1720450243515,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.515",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529959,1720450243525,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.525",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529963,1720450243535,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.535",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529966,1720450243545,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.545",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529971,1720450243555,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.555",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529976,1720450243565,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.565",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529979,1720450243575,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.575",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529983,1720450243586,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.586",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529987,1720450243596,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.596",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529990,1720450243607,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.607",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529994,1720450243618,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.618",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529997,1720450243629,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.629",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331529999,1720450243639,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.639",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530000,1720450243649,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.649",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530001,1720450243659,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.659",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530004,1720450243668,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.668",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530006,1720450243677,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.677",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530008,1720450243692,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.692",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530010,1720450243702,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.702",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530012,1720450243711,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.711",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530013,1720450243720,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.720",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530016,1720450243729,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.729",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530017,1720450243739,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.739",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530020,1720450243747,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.747",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530023,1720450243756,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.756",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530026,1720450243766,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.766",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530029,1720450243775,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.775",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530031,1720450243785,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.785",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530033,1720450243794,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.794",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530035,1720450243803,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.803",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530037,1720450243813,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.813",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530038,1720450243823,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.823",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530039,1720450243832,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.832",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530040,1720450243842,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.842",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530041,1720450243854,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.854",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530042,1720450243863,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.863",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530043,1720450243872,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.872",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530044,1720450243882,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.882",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530045,1720450243891,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.891",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530046,1720450243900,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.900",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530047,1720450243910,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.910",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530048,1720450243919,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.919",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530049,1720450243928,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.928",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530050,1720450243944,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.944",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530051,1720450243954,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.954",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530052,1720450243963,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.963",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530053,1720450243972,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.972",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530054,1720450243982,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.982",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530055,1720450243991,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:43.991",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530056,1720450244001,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.001",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530057,1720450244011,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.011",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530058,1720450244020,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.020",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530059,1720450244029,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.029",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530060,1720450244039,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.039",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530061,1720450244048,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.048",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530062,1720450244058,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.058",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530063,1720450244067,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.067",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530064,1720450244076,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.076",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530065,1720450244085,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.085",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530066,1720450244095,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.095",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530067,1720450244104,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.104",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530068,1720450244113,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.113",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530069,1720450244123,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.123",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530070,1720450244132,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.132",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530071,1720450244141,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.141",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530072,1720450244151,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.151",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530073,1720450244160,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.160",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530074,1720450244170,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.170",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530075,1720450244180,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.180",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530076,1720450244197,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.197",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530077,1720450244207,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.207",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530078,1720450244216,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.216",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530080,1720450244226,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.226",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530083,1720450244241,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.241",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530086,1720450244250,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.250",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530088,1720450244259,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.259",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530090,1720450244270,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.270",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530092,1720450244280,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.280",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530094,1720450244290,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.290",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530096,1720450244299,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.299",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530098,1720450244310,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.310",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530100,1720450244321,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.321",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530102,1720450244330,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.330",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530104,1720450244340,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.340",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530106,1720450244349,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.349",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530108,1720450244358,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.358",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530110,1720450244367,"fUSD",-500.0,0.000239,2,"2024-07-08T14:50:44.367",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530112,1720450244377,"fUSD",-150.0,0.00023979,2,"2024-07-08T14:50:44.377",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530113,1720450244386,"fUSD",-150.0,0.00023998,10,"2024-07-08T14:50:44.386",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530115,1720450244395,"fUSD",-150.0,0.00023998,10,"2024-07-08T14:50:44.395",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530117,1720450244404,"fUSD",-150.0,0.00023998,10,"2024-07-08T14:50:44.404",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530119,1720450244414,"fUSD",-150.0,0.00023998,10,"2024-07-08T14:50:44.414",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530121,1720450244423,"fUSD",-247.68875469,0.00023998,10,"2024-07-08T14:50:44.423",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530123,1720450244436,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.436",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530125,1720450244445,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.445",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530127,1720450244456,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.456",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530130,1720450244467,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.467",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530133,1720450244478,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.478",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530136,1720450244489,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.489",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530139,1720450244499,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.499",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530142,1720450244509,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.509",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530144,1720450244519,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.519",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530146,1720450244532,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.532",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530148,1720450244542,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.542",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530150,1720450244551,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.551",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530152,1720450244561,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.561",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530154,1720450244571,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.571",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530156,1720450244580,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.580",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530158,1720450244590,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.590",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530160,1720450244599,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.599",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530162,1720450244609,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.609",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530164,1720450244619,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.619",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530165,1720450244628,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.628",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530166,1720450244637,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.637",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530167,1720450244646,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.646",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530168,1720450244655,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.655",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530169,1720450244664,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.664",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530170,1720450244674,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.674",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530171,1720450244687,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.687",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530172,1720450244696,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.696",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530173,1720450244705,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.705",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530174,1720450244716,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.716",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530175,1720450244725,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.725",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530176,1720450244735,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.735",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530177,1720450244744,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.744",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530178,1720450244753,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.753",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530179,1720450244762,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.762",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530180,1720450244771,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.771",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530181,1720450244781,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.781",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530182,1720450244790,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.790",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530183,1720450244799,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.799",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530184,1720450244808,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.808",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530185,1720450244817,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.817",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530186,1720450244826,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.826",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530187,1720450244835,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.835",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530189,1720450244845,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.845",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530191,1720450244855,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.855",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530192,1720450244864,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.864",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530194,1720450244873,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.873",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530195,1720450244882,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.882",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530196,1720450244891,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.891",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530197,1720450244900,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.900",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530198,1720450244909,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.909",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530199,1720450244918,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.918",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530200,1720450244928,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.928",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530201,1720450244942,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.942",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530202,1720450244951,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.951",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530203,1720450244961,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.961",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530204,1720450244971,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.971",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530205,1720450244980,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.980",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530206,1720450244990,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.990",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530207,1720450244999,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:44.999",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530208,1720450245008,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.008",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530209,1720450245017,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.017",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530210,1720450245027,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.027",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530211,1720450245036,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.036",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530212,1720450245045,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.045",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530213,1720450245054,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.054",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530214,1720450245064,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.064",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530215,1720450245073,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.073",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530216,1720450245083,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.083",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530217,1720450245093,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.093",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530218,1720450245103,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.103",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530219,1720450245113,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.113",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530220,1720450245123,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.123",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530221,1720450245133,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.133",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530222,1720450245142,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.142",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530223,1720450245151,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.151",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530224,1720450245160,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.160",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530225,1720450245169,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.169",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530226,1720450245178,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.178",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530227,1720450245192,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.192",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530228,1720450245201,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.201",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530229,1720450245210,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.210",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530230,1720450245219,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.219",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530231,1720450245229,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.229",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530232,1720450245239,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.239",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530233,1720450245251,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.251",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530234,1720450245260,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.260",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530235,1720450245269,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.269",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530236,1720450245278,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.278",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530237,1720450245287,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.287",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530238,1720450245297,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.297",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530239,1720450245307,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.307",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530240,1720450245317,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.317",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530241,1720450245331,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.331",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530242,1720450245341,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.341",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530243,1720450245351,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.351",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530244,1720450245360,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.360",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530245,1720450245369,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.369",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530246,1720450245379,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.379",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530247,1720450245388,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.388",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530248,1720450245398,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.398",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530249,1720450245408,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.408",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530250,1720450245417,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.417",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530251,1720450245426,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.426",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530252,1720450245442,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.442",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530253,1720450245451,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.451",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530254,1720450245460,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.460",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530255,1720450245470,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.470",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530256,1720450245479,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.479",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530258,1720450245488,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.488",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530259,1720450245498,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.498",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530260,1720450245508,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.508",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530261,1720450245757,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.757",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530262,1720450245768,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.768",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530263,1720450245778,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.778",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530264,1720450245787,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.787",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530265,1720450245797,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.797",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530266,1720450245807,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.807",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530267,1720450245816,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.816",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530268,1720450245826,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.826",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530269,1720450245835,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.835",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530270,1720450245846,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.846",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530271,1720450245856,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.856",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530272,1720450245866,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.866",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530273,1720450245876,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.876",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530274,1720450245886,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.886",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530275,1720450245895,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.895",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530276,1720450245904,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.904",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530277,1720450245914,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.914",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530278,1720450245924,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.924",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530279,1720450245938,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.938",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530280,1720450245947,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.947",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530281,1720450245957,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.957",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530282,1720450245966,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.966",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530283,1720450245975,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.975",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530284,1720450245985,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.985",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530285,1720450245995,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:45.995",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530286,1720450246005,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.005",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530287,1720450246014,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.014",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530288,1720450246024,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.024",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530289,1720450246034,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.034",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530290,1720450246043,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.043",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530291,1720450246053,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.053",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530292,1720450246063,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.063",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530293,1720450246072,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.072",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530294,1720450246082,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.082",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530295,1720450246091,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.091",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530296,1720450246100,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.100",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530297,1720450246110,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.110",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530298,1720450246119,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.119",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530300,1720450246129,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.129",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530301,1720450246138,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.138",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530302,1720450246148,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.148",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530303,1720450246158,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.158",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530304,1720450246167,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.167",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530305,1720450246176,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.176",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530307,1720450246188,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.188",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530308,1720450246197,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.197",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530310,1720450246207,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.207",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530312,1720450246216,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.216",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530314,1720450246226,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.226",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530315,1720450246240,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.240",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530317,1720450246250,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.250",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530318,1720450246258,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.258",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530319,1720450246268,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.268",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530320,1720450246278,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.278",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530321,1720450246287,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.287",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530322,1720450246297,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.297",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530324,1720450246307,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.307",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530326,1720450246317,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.317",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530328,1720450246329,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.329",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530329,1720450246340,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.340",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530330,1720450246351,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.351",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530331,1720450246360,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.360",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530332,1720450246369,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.369",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530333,1720450246379,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.379",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530334,1720450246388,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.388",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530335,1720450246397,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.397",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530336,1720450246407,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.407",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530337,1720450246416,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.416",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530338,1720450246425,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.425",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530339,1720450246436,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.436",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530340,1720450246446,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.446",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530341,1720450246455,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.455",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530342,1720450246464,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.464",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530343,1720450246473,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.473",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530344,1720450246483,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.483",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530345,1720450246492,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.492",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530346,1720450246502,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.502",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530347,1720450246511,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.511",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530348,1720450246520,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.520",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530349,1720450246529,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.529",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530350,1720450246538,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.538",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530351,1720450246547,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.547",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530352,1720450246556,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.556",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530353,1720450246566,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.566",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530354,1720450246576,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.576",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530355,1720450246585,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.585",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530356,1720450246595,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.595",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530357,1720450246604,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.604",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530358,1720450246614,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.614",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530359,1720450246625,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.625",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530360,1720450246634,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.634",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530361,1720450246643,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.643",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530362,1720450246652,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.652",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530363,1720450246662,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.662",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530364,1720450246671,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.671",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530365,1720450246682,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.682",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530366,1720450246691,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.691",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530367,1720450246699,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.699",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530368,1720450246709,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.709",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530369,1720450246718,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.718",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530370,1720450246727,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.727",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530371,1720450246736,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.736",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530372,1720450246746,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.746",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530373,1720450246755,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.755",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530374,1720450246764,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.764",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530375,1720450246773,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.773",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530376,1720450246783,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.783",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530377,1720450246792,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.792",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530378,1720450246801,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.801",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530379,1720450246811,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.811",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530380,1720450246820,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.820",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530381,1720450246830,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.830",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530382,1720450246839,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.839",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530383,1720450246849,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.849",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530384,1720450246858,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.858",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530385,1720450246867,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.867",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530386,1720450246876,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.876",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530387,1720450246885,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.885",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530388,1720450246895,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.895",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530389,1720450246904,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.904",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530390,1720450246913,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.913",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530391,1720450246923,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.923",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530392,1720450246935,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.935",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530393,1720450246946,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.946",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530394,1720450246955,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.955",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530395,1720450246966,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.966",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530396,1720450246976,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.976",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530397,1720450246985,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.985",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530398,1720450246994,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:46.994",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530399,1720450247005,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.005",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530400,1720450247014,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.014",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530401,1720450247024,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.024",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530402,1720450247033,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.033",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530403,1720450247043,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.043",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530404,1720450247052,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.052",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530405,1720450247061,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.061",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530406,1720450247071,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.071",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530407,1720450247080,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.080",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530408,1720450247090,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.090",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530409,1720450247099,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.099",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530410,1720450247109,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.109",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530411,1720450247119,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.119",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530412,1720450247128,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.128",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530413,1720450247138,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.138",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530414,1720450247147,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.147",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530415,1720450247156,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.156",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530416,1720450247166,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.166",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530417,1720450247175,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.175",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530418,1720450247187,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.187",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530419,1720450247196,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.196",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530420,1720450247205,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.205",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530421,1720450247215,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.215",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530422,1720450247225,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.225",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530423,1720450247235,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.235",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530424,1720450247246,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.246",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530425,1720450247256,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.256",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530426,1720450247265,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.265",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530427,1720450247274,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.274",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530428,1720450247284,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.284",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530429,1720450247293,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.293",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530430,1720450247302,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.302",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530431,1720450247311,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.311",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530432,1720450247323,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.323",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530433,1720450247332,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.332",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530434,1720450247342,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.342",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530435,1720450247351,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.351",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530436,1720450247360,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.360",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530437,1720450247369,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.369",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530438,1720450247378,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.378",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530439,1720450247387,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.387",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530440,1720450247396,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.396",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530441,1720450247405,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.405",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530442,1720450247415,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.415",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530443,1720450247424,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.424",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530444,1720450247439,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.439",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530445,1720450247448,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.448",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530446,1720450247456,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.456",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530447,1720450247466,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.466",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530448,1720450247475,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.475",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530449,1720450247484,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.484",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530450,1720450247493,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.493",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530451,1720450247502,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.502",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530452,1720450247511,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.511",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530453,1720450247520,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.520",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530454,1720450247529,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.529",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530455,1720450247538,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.538",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530456,1720450247547,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.547",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530457,1720450247556,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.556",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530458,1720450247565,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.565",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530459,1720450247575,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.575",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530460,1720450247584,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.584",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530461,1720450247594,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.594",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530462,1720450247603,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.603",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530463,1720450247612,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.612",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530464,1720450247622,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.622",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530465,1720450247631,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.631",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530466,1720450247640,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.640",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530467,1720450247650,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.650",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530468,1720450247659,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.659",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530469,1720450247668,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.668",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530470,1720450247677,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.677",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530471,1720450247694,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.694",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530472,1720450247703,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.703",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530473,1720450247712,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.712",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530474,1720450247721,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.721",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530475,1720450247730,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.730",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530476,1720450247739,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.739",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530477,1720450247749,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.749",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530478,1720450247758,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.758",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530479,1720450247768,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.768",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530480,1720450247777,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.777",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530481,1720450247786,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.786",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530482,1720450247795,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.795",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530483,1720450247805,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.805",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530484,1720450247815,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.815",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530485,1720450247824,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.824",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530486,1720450247833,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.833",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530487,1720450247843,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.843",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530488,1720450247852,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.852",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530489,1720450247862,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.862",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530490,1720450247871,"fUSD",-500.0,0.00023999,2,"2024-07-08T14:50:47.871",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530491,1720450247880,"fUSD",-1350.0,0.00024,2,"2024-07-08T14:50:47.880",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530492,1720450247890,"fUSD",-210.05238095,0.00024,2,"2024-07-08T14:50:47.890",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530493,1720450247899,"fUSD",-500.0,0.00024011,2,"2024-07-08T14:50:47.899",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530494,1720450247908,"fUSD",-7206.51665412,0.00024018,2,"2024-07-08T14:50:47.908",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530495,1720450247917,"fUSD",-5458.66079349,0.000241,2,"2024-07-08T14:50:47.917",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530496,1720450247927,"fUSD",-150.0,0.00024225,2,"2024-07-08T14:50:47.927",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530497,1720450247940,"fUSD",-278.44,0.00024294,2,"2024-07-08T14:50:47.940",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530498,1720450247950,"fUSD",-500.0,0.0002474,2,"2024-07-08T14:50:47.950",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530499,1720450247960,"fUSD",-500.0,0.0002474,2,"2024-07-08T14:50:47.960",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530500,1720450247969,"fUSD",-500.0,0.0002474,2,"2024-07-08T14:50:47.969",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530501,1720450247979,"fUSD",-500.0,0.0002474,2,"2024-07-08T14:50:47.979",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530502,1720450247988,"fUSD",-500.0,0.0002474,2,"2024-07-08T14:50:47.988",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530503,1720450247997,"fUSD",-500.0,0.0002474,2,"2024-07-08T14:50:47.997",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530504,1720450248007,"fUSD",-500.0,0.0002474,2,"2024-07-08T14:50:48.007",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530505,1720450248015,"fUSD",-500.0,0.0002474,2,"2024-07-08T14:50:48.015",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530506,1720450248024,"fUSD",-500.0,0.0002474,2,"2024-07-08T14:50:48.024",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530507,1720450248034,"fUSD",-500.0,0.0002474,2,"2024-07-08T14:50:48.034",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530508,1720450248042,"fUSD",-500.0,0.0002474,2,"2024-07-08T14:50:48.042",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530509,1720450248051,"fUSD",-500.0,0.0002474,2,"2024-07-08T14:50:48.051",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530510,1720450248061,"fUSD",-500.0,0.0002474,2,"2024-07-08T14:50:48.061",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530511,1720450248070,"fUSD",-500.0,0.0002474,2,"2024-07-08T14:50:48.070",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530512,1720450248174,"fUSD",-500.0,0.0002474,2,"2024-07-08T14:50:48.174",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530513,1720450248188,"fUSD",-500.0,0.0002474,2,"2024-07-08T14:50:48.188",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530514,1720450248197,"fUSD",-500.0,0.0002474,2,"2024-07-08T14:50:48.197",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530515,1720450248206,"fUSD",-500.0,0.0002474,2,"2024-07-08T14:50:48.206",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530516,1720450248215,"fUSD",-500.0,0.0002474,2,"2024-07-08T14:50:48.215",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530517,1720450248224,"fUSD",-150.0,0.00024802,2,"2024-07-08T14:50:48.224",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530518,1720450248238,"fUSD",-1169.0,0.0002484,2,"2024-07-08T14:50:48.238",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530519,1720450248247,"fUSD",-500.0,0.00024932,15,"2024-07-08T14:50:48.247",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530520,1720450248255,"fUSD",-500.0,0.00024932,15,"2024-07-08T14:50:48.255",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530521,1720450248265,"fUSD",-500.0,0.00024932,15,"2024-07-08T14:50:48.265",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530522,1720450248275,"fUSD",-500.0,0.00024932,2,"2024-07-08T14:50:48.275",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530523,1720450248284,"fUSD",-150.0,0.00024979,2,"2024-07-08T14:50:48.284",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530524,1720450248293,"fUSD",-151.0,0.00024987,2,"2024-07-08T14:50:48.293",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530525,1720450248303,"fUSD",-250.49088,0.00024987,2,"2024-07-08T14:50:48.303",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530526,1720450248314,"fUSD",-164.65715984,0.00025,2,"2024-07-08T14:50:48.314",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530527,1720450248325,"fUSD",-155.0,0.00025,2,"2024-07-08T14:50:48.325",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530528,1720450248334,"fUSD",-519.62210531,0.00025,2,"2024-07-08T14:50:48.334",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530529,1720450248345,"fUSD",-4569.89885213,0.00025,2,"2024-07-08T14:50:48.345",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530530,1720450248355,"fUSD",-245.83589402,0.00025,2,"2024-07-08T14:50:48.355",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530531,1720450248366,"fUSD",-752.25334591,0.00025,2,"2024-07-08T14:50:48.366",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530532,1720450248376,"fUSD",-2146.92588377,0.00025,2,"2024-07-08T14:50:48.376",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530533,1720450248387,"fUSD",-205.94662323,0.00025,30,"2024-07-08T14:50:48.387",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530535,1720450248396,"fUSD",-3500.57577915,0.00025,3,"2024-07-08T14:50:48.396",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530537,1720450248405,"fUSD",-4000.0,0.000251,2,"2024-07-08T14:50:48.405",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530539,1720450248415,"fUSD",-1000.0,0.00025205,2,"2024-07-08T14:50:48.415",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530540,1720450248424,"fUSD",-150.0,0.00025379,2,"2024-07-08T14:50:48.424",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530541,1720450248439,"fUSD",-302.0,0.00025407,4,"2024-07-08T14:50:48.439",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530542,1720450248450,"fUSD",-7736.73782381,0.00025448,2,"2024-07-08T14:50:48.450",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530544,1720450248459,"fUSD",-7228.35497137,0.000255,2,"2024-07-08T14:50:48.459",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530545,1720450248468,"fUSD",-500.0,0.000255,2,"2024-07-08T14:50:48.468",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530546,1720450248478,"fUSD",-339.74000108,0.00025761,2,"2024-07-08T14:50:48.478",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530547,1720450248487,"fUSD",-2500.0,0.000258,2,"2024-07-08T14:50:48.487",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530548,1720450248497,"fUSD",-604.0,0.00025834,7,"2024-07-08T14:50:48.497",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530549,1720450248506,"fUSD",-2750.14,0.000259,2,"2024-07-08T14:50:48.506",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530550,1720450248516,"fUSD",-980.89,0.000259,2,"2024-07-08T14:50:48.516",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530551,1720450248525,"fUSD",-818.33,0.000259,2,"2024-07-08T14:50:48.525",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530552,1720450248534,"fUSD",-160.20995833,0.000259,2,"2024-07-08T14:50:48.534",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530553,1720450248544,"fUSD",-150.0,0.00025955,2,"2024-07-08T14:50:48.544",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530554,1720450248553,"fUSD",-150.0,0.00025979,2,"2024-07-08T14:50:48.553",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530555,1720450248563,"fUSD",-1400.0,0.00026,2,"2024-07-08T14:50:48.563",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530556,1720450248573,"fUSD",-150.0,0.00026079,2,"2024-07-08T14:50:48.573",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530557,1720450248583,"fUSD",-166.99392,0.00026268,4,"2024-07-08T14:50:48.583",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530558,1720450248593,"fUSD",-1208.0,0.00026488,30,"2024-07-08T14:50:48.593",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530560,1720450248603,"fUSD",-150.0,0.00026532,2,"2024-07-08T14:50:48.603",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530561,1720450248612,"fUSD",-278.44,0.00026558,2,"2024-07-08T14:50:48.612",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530562,1720450248622,"fUSD",-7206.51665412,0.00026577,2,"2024-07-08T14:50:48.622",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530563,1720450248631,"fUSD",-150.0,0.00026979,2,"2024-07-08T14:50:48.631",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530564,1720450248640,"fUSD",-170.8405841,0.00027,2,"2024-07-08T14:50:48.640",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530565,1720450248651,"fUSD",-263.81849711,0.00027,2,"2024-07-08T14:50:48.651",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530566,1720450248660,"fUSD",-2000.0,0.00027,2,"2024-07-08T14:50:48.660",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530567,1720450248669,"fUSD",-448.43744001,0.00027,2,"2024-07-08T14:50:48.669",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530568,1720450248678,"fUSD",-1057.45385602,0.00027,2,"2024-07-08T14:50:48.678",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530569,1720450248693,"fUSD",-350.75780952,0.00027,2,"2024-07-08T14:50:48.693",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530570,1720450248702,"fUSD",-155.0,0.00027,2,"2024-07-08T14:50:48.702",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530571,1720450248711,"fUSD",-169.93311326,0.00027,2,"2024-07-08T14:50:48.711",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530572,1720450248719,"fUSD",-1000.82494235,0.00027,2,"2024-07-08T14:50:48.719",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530573,1720450248728,"fUSD",-155.0,0.00027,2,"2024-07-08T14:50:48.728",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530574,1720450248737,"fUSD",-2224.721865,0.0002701,2,"2024-07-08T14:50:48.737",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530575,1720450248746,"fUSD",-150.0,0.00027109,2,"2024-07-08T14:50:48.746",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530576,1720450248754,"fUSD",-4453.27,0.00027397,10,"2024-07-08T14:50:48.754",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530577,1720450248763,"fUSD",-150.0,0.00027686,2,"2024-07-08T14:50:48.763",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530578,1720450248772,"fUSD",-676.66,0.00027714,2,"2024-07-08T14:50:48.772",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530579,1720450248781,"fUSD",-173.33,0.00027714,2,"2024-07-08T14:50:48.781",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530580,1720450248790,"fUSD",-400.0,0.00027961,120,"2024-07-08T14:50:48.790",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530581,1720450248799,"fUSD",-150.0,0.00027979,2,"2024-07-08T14:50:48.799",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530582,1720450248809,"fUSD",-1450.0,0.00028,2,"2024-07-08T14:50:48.809",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530583,1720450248818,"fUSD",-24348.04672891,0.00028,2,"2024-07-08T14:50:48.818",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530584,1720450248827,"fUSD",-160.0,0.00028,2,"2024-07-08T14:50:48.827",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530585,1720450248836,"fUSD",-939.7567659,0.00028,29,"2024-07-08T14:50:48.836",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530586,1720450248846,"fUSD",-486.96093457,0.00028,2,"2024-07-08T14:50:48.846",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530587,1720450248856,"fUSD",-500.0,0.00028182,2,"2024-07-08T14:50:48.856",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530588,1720450248865,"fUSD",-2750.14,0.000282,2,"2024-07-08T14:50:48.865",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530589,1720450248876,"fUSD",-980.89,0.000282,2,"2024-07-08T14:50:48.876",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530590,1720450248885,"fUSD",-818.33,0.000282,2,"2024-07-08T14:50:48.885",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530591,1720450248895,"fUSD",-150.0,0.00028263,2,"2024-07-08T14:50:48.895",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530592,1720450248904,"fUSD",-7736.73782381,0.00028338,2,"2024-07-08T14:50:48.904",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530593,1720450248913,"fUSD",-2500.0,0.000285,2,"2024-07-08T14:50:48.913",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530594,1720450248922,"fUSD",-181.04591119,0.000285,120,"2024-07-08T14:50:48.922",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530595,1720450248931,"fUSD",-200.0,0.000285,2,"2024-07-08T14:50:48.931",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530596,1720450248944,"fUSD",-794.94749934,0.000285,2,"2024-07-08T14:50:48.944",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530597,1720450248954,"fUSD",-6079.0,0.000288,2,"2024-07-08T14:50:48.954",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530598,1720450248963,"fUSD",-2500.0,0.000288,2,"2024-07-08T14:50:48.963",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530599,1720450248973,"fUSD",-278.44,0.00028822,2,"2024-07-08T14:50:48.973",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530600,1720450248982,"fUSD",-150.0,0.00028839,2,"2024-07-08T14:50:48.982",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530601,1720450248992,"fUSD",-150.0,0.00028979,2,"2024-07-08T14:50:48.992",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530602,1720450249002,"fUSD",-2387.24871125,0.00029,30,"2024-07-08T14:50:49.002",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530603,1720450249011,"fUSD",-7206.51665412,0.00029135,15,"2024-07-08T14:50:49.011",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530604,1720450249020,"fUSD",-150.0,0.00029416,2,"2024-07-08T14:50:49.020",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530605,1720450249030,"fUSD",-444.6489786,0.000296,2,"2024-07-08T14:50:49.030",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530607,1720450249039,"fUSD",-572.61,0.000297,5,"2024-07-08T14:50:49.039",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530608,1720450249049,"fUSD",-1196.157543,0.0002988,30,"2024-07-08T14:50:49.049",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530609,1720450249058,"fUSD",-150.0,0.00029979,2,"2024-07-08T14:50:49.058",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530610,1720450249068,"fUSD",-150.0,0.00029993,2,"2024-07-08T14:50:49.068",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530611,1720450249077,"fUSD",-1150.33101658,0.00029999,30,"2024-07-08T14:50:49.077",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530612,1720450249087,"fUSD",-1500.0,0.0003,2,"2024-07-08T14:50:49.087",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530613,1720450249097,"fUSD",-1730.7316029,0.0003,4,"2024-07-08T14:50:49.097",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530614,1720450249106,"fUSD",-342.05042331,0.0003,10,"2024-07-08T14:50:49.106",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530615,1720450249116,"fUSD",-2000.0,0.0003,60,"2024-07-08T14:50:49.116",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530616,1720450249125,"fUSD",-495.84954346,0.0003,2,"2024-07-08T14:50:49.125",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530617,1720450249134,"fUSD",-1000.0,0.0003,60,"2024-07-08T14:50:49.134",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530618,1720450249144,"fUSD",-234.03160931,0.0003,2,"2024-07-08T14:50:49.144",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530619,1720450249152,"fUSD",-843.96353182,0.0003,2,"2024-07-08T14:50:49.152",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530620,1720450249162,"fUSD",-607.09560093,0.0003,2,"2024-07-08T14:50:49.162",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530621,1720450249171,"fUSD",-4405.79025379,0.0003,2,"2024-07-08T14:50:49.171",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530622,1720450249180,"fUSD",-150.0,0.0003,10,"2024-07-08T14:50:49.180",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530623,1720450249192,"fUSD",-209.0,0.0003,2,"2024-07-08T14:50:49.192",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530624,1720450249202,"fUSD",-1473.63702132,0.00030429,7,"2024-07-08T14:50:49.202",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530625,1720450249211,"fUSD",-1053.71142345,0.00030471,7,"2024-07-08T14:50:49.211",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530626,1720450249220,"fUSD",-150.0,0.0003057,2,"2024-07-08T14:50:49.220",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530627,1720450249231,"fUSD",-150.96913849,0.00030628,7,"2024-07-08T14:50:49.231",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530628,1720450249243,"fUSD",-151.0,0.00030749,2,"2024-07-08T14:50:49.243",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530629,1720450249253,"fUSD",-150.0,0.00030979,2,"2024-07-08T14:50:49.253",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530630,1720450249262,"fUSD",-1800.0,0.00031,30,"2024-07-08T14:50:49.262",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530631,1720450249272,"fUSD",-500.0,0.00031,2,"2024-07-08T14:50:49.272",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530632,1720450249282,"fUSD",-150.96913849,0.00031074,7,"2024-07-08T14:50:49.282",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530633,1720450249291,"fUSD",-278.44,0.00031086,2,"2024-07-08T14:50:49.291",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530634,1720450249300,"fUSD",-150.0,0.00031147,2,"2024-07-08T14:50:49.300",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530635,1720450249309,"fUSD",-2500.0,0.000312,2,"2024-07-08T14:50:49.309",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530636,1720450249320,"fUSD",-7736.73782381,0.00031229,15,"2024-07-08T14:50:49.320",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530637,1720450249329,"fUSD",-150.96913849,0.00031633,7,"2024-07-08T14:50:49.329",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530638,1720450249338,"fUSD",-7206.51665412,0.00031693,15,"2024-07-08T14:50:49.338",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530639,1720450249348,"fUSD",-339.74000108,0.00031693,2,"2024-07-08T14:50:49.348",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530640,1720450249357,"fUSD",-150.0,0.00031723,2,"2024-07-08T14:50:49.357",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530641,1720450249366,"fUSD",-167.25201945,0.00031852,7,"2024-07-08T14:50:49.366",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530642,1720450249375,"fUSD",-150.0,0.00031979,2,"2024-07-08T14:50:49.375",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530643,1720450249384,"fUSD",-416.39159994,0.00031996,7,"2024-07-08T14:50:49.384",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530644,1720450249393,"fUSD",-1550.0,0.00032,2,"2024-07-08T14:50:49.393",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530645,1720450249403,"fUSD",-2416.0,0.00032083,120,"2024-07-08T14:50:49.403",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530646,1720450249412,"fUSD",-150.0,0.000323,2,"2024-07-08T14:50:49.412",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530647,1720450249422,"fUSD",-416.39159994,0.00032327,7,"2024-07-08T14:50:49.422",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530648,1720450249431,"fUSD",-416.39159994,0.00032547,7,"2024-07-08T14:50:49.431",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530649,1720450249444,"fUSD",-1053.71142345,0.00032564,7,"2024-07-08T14:50:49.444",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530650,1720450249453,"fUSD",-652.03008958,0.00032664,7,"2024-07-08T14:50:49.453",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530651,1720450249462,"fUSD",-203.708153,0.000328,6,"2024-07-08T14:50:49.462",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530652,1720450249471,"fUSD",-203.708153,0.000328,6,"2024-07-08T14:50:49.471",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530653,1720450249479,"fUSD",-170.66063789,0.00032811,7,"2024-07-08T14:50:49.479",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530654,1720450249488,"fUSD",-2000.0,0.00032876,30,"2024-07-08T14:50:49.488",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530655,1720450249497,"fUSD",-2000.0,0.00032876,30,"2024-07-08T14:50:49.497",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530656,1720450249506,"fUSD",-2000.0,0.00032876,30,"2024-07-08T14:50:49.506",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530657,1720450249516,"fUSD",-2000.0,0.00032876,30,"2024-07-08T14:50:49.516",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530658,1720450249525,"fUSD",-2000.0,0.00032876,30,"2024-07-08T14:50:49.525",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530659,1720450249534,"fUSD",-2000.0,0.00032876,30,"2024-07-08T14:50:49.534",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530660,1720450249543,"fUSD",-2000.0,0.00032876,30,"2024-07-08T14:50:49.543",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530661,1720450249552,"fUSD",-2000.0,0.00032876,30,"2024-07-08T14:50:49.552",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530662,1720450249561,"fUSD",-2000.0,0.00032876,30,"2024-07-08T14:50:49.561",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530663,1720450249571,"fUSD",-2000.0,0.00032876,30,"2024-07-08T14:50:49.571",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530664,1720450249580,"fUSD",-1444.47186019,0.00032876,30,"2024-07-08T14:50:49.580",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530665,1720450249589,"fUSD",-800.0,0.00032877,120,"2024-07-08T14:50:49.589",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530666,1720450249599,"fUSD",-800.0,0.00032877,120,"2024-07-08T14:50:49.599",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530667,1720450249608,"fUSD",-800.0,0.00032877,120,"2024-07-08T14:50:49.608",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530668,1720450249617,"fUSD",-800.0,0.00032877,120,"2024-07-08T14:50:49.617",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530669,1720450249626,"fUSD",-800.0,0.00032877,120,"2024-07-08T14:50:49.626",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530670,1720450249635,"fUSD",-800.0,0.00032877,120,"2024-07-08T14:50:49.635",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530671,1720450249644,"fUSD",-800.0,0.00032877,120,"2024-07-08T14:50:49.644",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530672,1720450249654,"fUSD",-800.0,0.00032877,120,"2024-07-08T14:50:49.654",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530673,1720450249663,"fUSD",-800.0,0.00032877,120,"2024-07-08T14:50:49.663",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530674,1720450249672,"fUSD",-800.0,0.00032877,120,"2024-07-08T14:50:49.672",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530675,1720450249680,"fUSD",-770.5,0.00032877,120,"2024-07-08T14:50:49.680",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530676,1720450249695,"fUSD",-150.0,0.00032877,2,"2024-07-08T14:50:49.695",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530677,1720450249703,"fUSD",-150.0,0.00032979,2,"2024-07-08T14:50:49.703",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530678,1720450249713,"fUSD",-305.72634077,0.00033,5,"2024-07-08T14:50:49.713",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530679,1720450249722,"fUSD",-185.0425886,0.00033,30,"2024-07-08T14:50:49.722",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530680,1720450249733,"fUSD",-655.256263,0.00033,14,"2024-07-08T14:50:49.733",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530681,1720450249743,"fUSD",-209.0,0.00033,2,"2024-07-08T14:50:49.743",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530682,1720450249753,"fUSD",-150.96913849,0.00033025,7,"2024-07-08T14:50:49.753",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530683,1720450249762,"fUSD",-152.96646398,0.000331,7,"2024-07-08T14:50:49.762",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530684,1720450249771,"fUSD",-652.03008958,0.00033152,7,"2024-07-08T14:50:49.771",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530685,1720450249781,"fUSD",-278.44,0.0003335,2,"2024-07-08T14:50:49.781",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530686,1720450249790,"fUSD",-416.39159994,0.00033356,7,"2024-07-08T14:50:49.790",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530687,1720450249799,"fUSD",-150.96913849,0.00033471,7,"2024-07-08T14:50:49.799",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530688,1720450249807,"fUSD",-152.38462349,0.0003351,7,"2024-07-08T14:50:49.807",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530689,1720450249817,"fUSD",-652.03008958,0.00033513,7,"2024-07-08T14:50:49.817",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530690,1720450249826,"fUSD",-1473.63702132,0.00033568,7,"2024-07-08T14:50:49.826",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530691,1720450249835,"fUSD",-676.66,0.00033785,2,"2024-07-08T14:50:49.835",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530692,1720450249844,"fUSD",-173.33,0.00033785,2,"2024-07-08T14:50:49.844",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530693,1720450249854,"fUSD",-170.6329079,0.0003395,7,"2024-07-08T14:50:49.854",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530694,1720450249863,"fUSD",-416.39159994,0.00033964,7,"2024-07-08T14:50:49.863",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530695,1720450249872,"fUSD",-150.0,0.00033979,2,"2024-07-08T14:50:49.872",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530696,1720450249881,"fUSD",-1600.0,0.00034,2,"2024-07-08T14:50:49.881",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530697,1720450249890,"fUSD",-2500.0,0.00034,2,"2024-07-08T14:50:49.890",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530698,1720450249899,"fUSD",-200.0,0.00034,2,"2024-07-08T14:50:49.899",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530699,1720450249908,"fUSD",-1053.71142345,0.00034068,7,"2024-07-08T14:50:49.908",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530700,1720450249917,"fUSD",-166.66666666,0.00034076,7,"2024-07-08T14:50:49.917",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530701,1720450249926,"fUSD",-150.96913849,0.00034091,7,"2024-07-08T14:50:49.926",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530702,1720450249939,"fUSD",-7736.73782381,0.00034119,15,"2024-07-08T14:50:49.939",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530703,1720450249948,"fUSD",-1053.71142345,0.00034191,7,"2024-07-08T14:50:49.948",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530704,1720450249958,"fUSD",-2000.0,0.000342,120,"2024-07-08T14:50:49.958",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530705,1720450249967,"fUSD",-2500.0,0.000342,2,"2024-07-08T14:50:49.967",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530706,1720450249977,"fUSD",-7206.51665412,0.00034251,15,"2024-07-08T14:50:49.977",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530707,1720450249986,"fUSD",-652.03008958,0.00034281,7,"2024-07-08T14:50:49.986",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530708,1720450249995,"fUSD",-1000.12,0.000343,2,"2024-07-08T14:50:49.995",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530709,1720450250004,"fUSD",-302.56,0.000343,2,"2024-07-08T14:50:50.004",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530710,1720450250013,"fUSD",-162.33168961,0.00034396,7,"2024-07-08T14:50:50.013",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530711,1720450250022,"fUSD",-150.96913849,0.00034418,7,"2024-07-08T14:50:50.022",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530712,1720450250031,"fUSD",-500.0,0.00034425,2,"2024-07-08T14:50:50.031",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530713,1720450250040,"fUSD",-150.0,0.00034548,10,"2024-07-08T14:50:50.040",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530714,1720450250049,"fUSD",-152.38462349,0.0003457,7,"2024-07-08T14:50:50.049",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530715,1720450250058,"fUSD",-416.39159994,0.0003476,7,"2024-07-08T14:50:50.058",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530716,1720450250067,"fUSD",-200.0,0.000348,8,"2024-07-08T14:50:50.067",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530717,1720450250076,"fUSD",-200.0,0.000348,8,"2024-07-08T14:50:50.076",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530718,1720450250085,"fUSD",-1053.71142345,0.00034893,7,"2024-07-08T14:50:50.085",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530719,1720450250094,"fUSD",-150.0,0.00034979,2,"2024-07-08T14:50:50.094",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530720,1720450250103,"fUSD",-500.0,0.0003511,2,"2024-07-08T14:50:50.103",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530721,1720450250112,"fUSD",-2750.14,0.000352,2,"2024-07-08T14:50:50.112",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530722,1720450250121,"fUSD",-980.89,0.000352,2,"2024-07-08T14:50:50.121",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530723,1720450250129,"fUSD",-818.33,0.000352,2,"2024-07-08T14:50:50.129",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530724,1720450250138,"fUSD",-1053.71142345,0.00035318,7,"2024-07-08T14:50:50.138",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530725,1720450250148,"fUSD",-600.0,0.00035346,2,"2024-07-08T14:50:50.148",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530726,1720450250157,"fUSD",-151.14628754,0.00035359,7,"2024-07-08T14:50:50.157",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530727,1720450250166,"fUSD",-1000.12,0.00035475,2,"2024-07-08T14:50:50.166",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530728,1720450250175,"fUSD",-1014.0,0.000356,7,"2024-07-08T14:50:50.175",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530729,1720450250184,"fUSD",-278.44,0.00035614,2,"2024-07-08T14:50:50.184",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530730,1720450250196,"fUSD",-1198.44189751,0.00035714,2,"2024-07-08T14:50:50.196",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530731,1720450250205,"fUSD",-150.0,0.00035776,120,"2024-07-08T14:50:50.205",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530732,1720450250214,"fUSD",-1053.71142345,0.00035917,7,"2024-07-08T14:50:50.214",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530733,1720450250223,"fUSD",-302.56,0.0003592,2,"2024-07-08T14:50:50.223",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530734,1720450250233,"fUSD",-500.0,0.00035931,2,"2024-07-08T14:50:50.233",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530735,1720450250242,"fUSD",-150.0,0.00035979,2,"2024-07-08T14:50:50.242",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530736,1720450250255,"fUSD",-300.14738626,0.00036,5,"2024-07-08T14:50:50.255",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530737,1720450250264,"fUSD",-1650.0,0.00036,2,"2024-07-08T14:50:50.264",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530738,1720450250272,"fUSD",-2000.0,0.00036,120,"2024-07-08T14:50:50.272",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530739,1720450250282,"fUSD",-836.014158,0.00036,120,"2024-07-08T14:50:50.282",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530740,1720450250292,"fUSD",-565.3078593,0.00036082,4,"2024-07-08T14:50:50.292",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530741,1720450250301,"fUSD",-1473.63702132,0.00036192,7,"2024-07-08T14:50:50.301",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530742,1720450250311,"fUSD",-162.33168961,0.00036282,7,"2024-07-08T14:50:50.311",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530743,1720450250323,"fUSD",-156.38550522,0.00036347,7,"2024-07-08T14:50:50.323",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530744,1720450250332,"fUSD",-267.0,0.000364,2,"2024-07-08T14:50:50.332",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530745,1720450250342,"fUSD",-500.0,0.00036438,2,"2024-07-08T14:50:50.342",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530746,1720450250352,"fUSD",-416.39159994,0.00036443,7,"2024-07-08T14:50:50.352",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530747,1720450250362,"fUSD",-1473.63702132,0.00036604,7,"2024-07-08T14:50:50.362",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530748,1720450250371,"fUSD",-236.00917099,0.00036631,2,"2024-07-08T14:50:50.371",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530749,1720450250381,"fUSD",-1000.12,0.0003665,2,"2024-07-08T14:50:50.381",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530750,1720450250390,"fUSD",-151.53425501,0.00036658,7,"2024-07-08T14:50:50.390",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530751,1720450250400,"fUSD",-1559.971896,0.000367,2,"2024-07-08T14:50:50.400",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530752,1720450250409,"fUSD",-2500.0,0.000367,2,"2024-07-08T14:50:50.409",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530753,1720450250418,"fUSD",-321.44547856,0.00036719,2,"2024-07-08T14:50:50.418",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530754,1720450250428,"fUSD",-170.76527532,0.00036719,2,"2024-07-08T14:50:50.428",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530755,1720450250437,"fUSD",-167.84100357,0.00036773,7,"2024-07-08T14:50:50.437",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530756,1720450250447,"fUSD",-5100.0,0.000368,35,"2024-07-08T14:50:50.447",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530757,1720450250456,"fUSD",-258.0,0.000368,11,"2024-07-08T14:50:50.456",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530758,1720450250465,"fUSD",-258.0,0.000368,11,"2024-07-08T14:50:50.465",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530759,1720450250475,"fUSD",-150.0,0.000368,21,"2024-07-08T14:50:50.475",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530760,1720450250483,"fUSD",-160.0,0.000368,11,"2024-07-08T14:50:50.483",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530761,1720450250492,"fUSD",-200.0,0.000368,11,"2024-07-08T14:50:50.492",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530762,1720450250502,"fUSD",-200.0,0.000368,11,"2024-07-08T14:50:50.502",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530763,1720450250511,"fUSD",-7206.51665412,0.00036809,15,"2024-07-08T14:50:50.511",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530764,1720450250520,"fUSD",-3353.13113246,0.00036819,2,"2024-07-08T14:50:50.520",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530765,1720450250530,"fUSD",-500.0,0.00036819,2,"2024-07-08T14:50:50.530",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530766,1720450250539,"fUSD",-500.0,0.00036819,2,"2024-07-08T14:50:50.539",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530767,1720450250548,"fUSD",-500.0,0.00036819,2,"2024-07-08T14:50:50.548",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530768,1720450250557,"fUSD",-500.0,0.00036819,2,"2024-07-08T14:50:50.557",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530769,1720450250566,"fUSD",-652.03008958,0.00036822,7,"2024-07-08T14:50:50.566",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530770,1720450250576,"fUSD",-16082.4473091,0.00036848,2,"2024-07-08T14:50:50.576",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530771,1720450250585,"fUSD",-416.39159994,0.00036864,7,"2024-07-08T14:50:50.585",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530772,1720450250596,"fUSD",-151.53425501,0.00036873,7,"2024-07-08T14:50:50.596",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530773,1720450250605,"fUSD",-538.16,0.0003689,2,"2024-07-08T14:50:50.605",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530774,1720450250614,"fUSD",-128028.61151309,0.00036898,2,"2024-07-08T14:50:50.614",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530775,1720450250623,"fUSD",-20005.95346549,0.00036898,2,"2024-07-08T14:50:50.623",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530776,1720450250633,"fUSD",-408845.46231654,0.00036898,2,"2024-07-08T14:50:50.633",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530777,1720450250642,"fUSD",-11602.95599246,0.00036898,2,"2024-07-08T14:50:50.642",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530778,1720450250651,"fUSD",-5068.18222011,0.00036898,2,"2024-07-08T14:50:50.651",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530779,1720450250661,"fUSD",-13000.0,0.00036898,2,"2024-07-08T14:50:50.661",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530780,1720450250671,"fUSD",-13757.37836381,0.00036898,2,"2024-07-08T14:50:50.671",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530781,1720450250680,"fUSD",-23230.79316635,0.00036898,2,"2024-07-08T14:50:50.680",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530782,1720450250693,"fUSD",-5029.04275414,0.00036898,2,"2024-07-08T14:50:50.693",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530783,1720450250702,"fUSD",-169218.30010534,0.00036898,2,"2024-07-08T14:50:50.702",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530784,1720450250711,"fUSD",-10342.91952871,0.00036898,3,"2024-07-08T14:50:50.711",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530785,1720450250721,"fUSD",-3599.00797898,0.00036898,2,"2024-07-08T14:50:50.721",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530786,1720450250730,"fUSD",-7211.73350212,0.00036898,2,"2024-07-08T14:50:50.730",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530787,1720450250739,"fUSD",-5483.30930669,0.00036898,2,"2024-07-08T14:50:50.739",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530788,1720450250748,"fUSD",-22289.48482118,0.00036898,2,"2024-07-08T14:50:50.748",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530789,1720450250757,"fUSD",-14791.58718517,0.00036898,2,"2024-07-08T14:50:50.757",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530790,1720450250766,"fUSD",-5836.85389901,0.00036898,2,"2024-07-08T14:50:50.766",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530791,1720450250776,"fUSD",-4833.2375238,0.00036898,2,"2024-07-08T14:50:50.776",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530792,1720450250786,"fUSD",-14483.53971944,0.00036898,3,"2024-07-08T14:50:50.786",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530793,1720450250796,"fUSD",-5187.02803057,0.00036898,3,"2024-07-08T14:50:50.796",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530794,1720450250805,"fUSD",-20802.51259563,0.00036898,2,"2024-07-08T14:50:50.805",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530795,1720450250815,"fUSD",-10273.69144475,0.00036898,2,"2024-07-08T14:50:50.815",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530796,1720450250824,"fUSD",-3870.74210857,0.00036898,3,"2024-07-08T14:50:50.824",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530797,1720450250834,"fUSD",-18444.70694948,0.00036898,2,"2024-07-08T14:50:50.834",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530798,1720450250843,"fUSD",-1575.54917872,0.00036898,2,"2024-07-08T14:50:50.843",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530799,1720450250853,"fUSD",-1246.92818133,0.00036898,4,"2024-07-08T14:50:50.853",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530800,1720450250863,"fUSD",-952.345382,0.00036898,4,"2024-07-08T14:50:50.863",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530801,1720450250872,"fUSD",-6583.76278413,0.00036898,4,"2024-07-08T14:50:50.872",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530802,1720450250881,"fUSD",-7974.49642013,0.00036898,4,"2024-07-08T14:50:50.881",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530803,1720450250891,"fUSD",-10003.36590138,0.00036898,2,"2024-07-08T14:50:50.891",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530804,1720450250900,"fUSD",-387.39952874,0.00036898,2,"2024-07-08T14:50:50.900",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530805,1720450250909,"fUSD",-241.93941319,0.00036898,2,"2024-07-08T14:50:50.909",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530806,1720450250918,"fUSD",-999.999999,0.00036898,2,"2024-07-08T14:50:50.918",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530807,1720450250927,"fUSD",-179.57016222,0.00036898,2,"2024-07-08T14:50:50.927",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530808,1720450250940,"fUSD",-546.56661297,0.00036898,5,"2024-07-08T14:50:50.940",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530809,1720450250950,"fUSD",-599.90263299,0.00036898,6,"2024-07-08T14:50:50.950",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530810,1720450250959,"fUSD",-513.61927046,0.00036898,7,"2024-07-08T14:50:50.959",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530811,1720450250969,"fUSD",-400.99426067,0.00036898,7,"2024-07-08T14:50:50.969",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530812,1720450250978,"fUSD",-575.75270584,0.00036898,5,"2024-07-08T14:50:50.978",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530813,1720450250988,"fUSD",-209.86431574,0.00036898,7,"2024-07-08T14:50:50.988",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530814,1720450250998,"fUSD",-206.53054468,0.00036898,5,"2024-07-08T14:50:50.998",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530815,1720450251008,"fUSD",-1930.21499937,0.00036898,5,"2024-07-08T14:50:51.008",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530816,1720450251017,"fUSD",-949.88192879,0.00036898,5,"2024-07-08T14:50:51.017",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530817,1720450251026,"fUSD",-1000.0,0.00036898,5,"2024-07-08T14:50:51.026",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530818,1720450251034,"fUSD",-1078.36782953,0.00036898,7,"2024-07-08T14:50:51.034",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530819,1720450251043,"fUSD",-212.53454163,0.00036898,5,"2024-07-08T14:50:51.043",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530820,1720450251052,"fUSD",-7099.15473835,0.00036898,2,"2024-07-08T14:50:51.052",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530821,1720450251062,"fUSD",-19677.65135378,0.00036898,2,"2024-07-08T14:50:51.062",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530822,1720450251072,"fUSD",-150.0,0.00036898,3,"2024-07-08T14:50:51.072",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530823,1720450251081,"fUSD",-264.64995611,0.00036898,10,"2024-07-08T14:50:51.081",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530824,1720450251091,"fUSD",-275.0,0.00036898,14,"2024-07-08T14:50:51.091",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530825,1720450251101,"fUSD",-37000.24884323,0.00036898,2,"2024-07-08T14:50:51.101",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530826,1720450251110,"fUSD",-300.0,0.00036898,15,"2024-07-08T14:50:51.110",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530827,1720450251119,"fUSD",-500.0,0.00036898,10,"2024-07-08T14:50:51.119",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530828,1720450251128,"fUSD",-502182.14719946,0.00036898,20,"2024-07-08T14:50:51.128",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530829,1720450251137,"fUSD",-681.60413909,0.00036898,10,"2024-07-08T14:50:51.137",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530830,1720450251147,"fUSD",-123613.21664894,0.00036898,7,"2024-07-08T14:50:51.147",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530831,1720450251156,"fUSD",-10755.86117669,0.00036898,2,"2024-07-08T14:50:51.156",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530832,1720450251165,"fUSD",-1783.3380755,0.00036898,7,"2024-07-08T14:50:51.165",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530833,1720450251174,"fUSD",-9031.8497387,0.00036898,2,"2024-07-08T14:50:51.174",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530834,1720450251183,"fUSD",-171.77279852,0.00036898,2,"2024-07-08T14:50:51.183",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530835,1720450251196,"fUSD",-524121.93572042,0.00036898,7,"2024-07-08T14:50:51.196",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530836,1720450251205,"fUSD",-518.27661174,0.00036898,15,"2024-07-08T14:50:51.205",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530837,1720450251214,"fUSD",-94654.94678114,0.00036898,10,"2024-07-08T14:50:51.214",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530838,1720450251222,"fUSD",-4667.60860208,0.00036898,10,"2024-07-08T14:50:51.222",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530839,1720450251234,"fUSD",-1839.2237658,0.00036898,2,"2024-07-08T14:50:51.234",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530840,1720450251244,"fUSD",-190.5495506,0.00036898,7,"2024-07-08T14:50:51.244",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530841,1720450251253,"fUSD",-214.72213723,0.00036898,7,"2024-07-08T14:50:51.253",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530842,1720450251262,"fUSD",-3049.0,0.00036898,10,"2024-07-08T14:50:51.262",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530843,1720450251272,"fUSD",-527456.06241933,0.00036898,7,"2024-07-08T14:50:51.272",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530844,1720450251283,"fUSD",-983.0,0.00036898,30,"2024-07-08T14:50:51.283",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530845,1720450251292,"fUSD",-48271.32808147,0.00036898,20,"2024-07-08T14:50:51.292",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530846,1720450251302,"fUSD",-1007.55884233,0.00036898,30,"2024-07-08T14:50:51.302",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530847,1720450251311,"fUSD",-160.0,0.00036898,30,"2024-07-08T14:50:51.311",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530848,1720450251323,"fUSD",-191.0,0.00036898,30,"2024-07-08T14:50:51.323",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530849,1720450251332,"fUSD",-191.0,0.00036898,30,"2024-07-08T14:50:51.332",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530850,1720450251341,"fUSD",-500.0,0.00036898,30,"2024-07-08T14:50:51.341",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530851,1720450251350,"fUSD",-500.0,0.00036898,31,"2024-07-08T14:50:51.350",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530852,1720450251359,"fUSD",-663.82357688,0.00036898,90,"2024-07-08T14:50:51.359",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530853,1720450251369,"fUSD",-483.08555476,0.00036898,30,"2024-07-08T14:50:51.369",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530854,1720450251378,"fUSD",-361.0462754,0.00036898,30,"2024-07-08T14:50:51.378",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530855,1720450251386,"fUSD",-2242.79882987,0.00036898,30,"2024-07-08T14:50:51.386",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530856,1720450251395,"fUSD",-1901.41795736,0.00036898,30,"2024-07-08T14:50:51.395",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530857,1720450251404,"fUSD",-698.89205425,0.00036898,30,"2024-07-08T14:50:51.404",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530858,1720450251414,"fUSD",-325.8184974,0.00036898,120,"2024-07-08T14:50:51.414",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530859,1720450251423,"fUSD",-207.07199568,0.00036898,60,"2024-07-08T14:50:51.423",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530860,1720450251432,"fUSD",-1710.70616895,0.00036898,30,"2024-07-08T14:50:51.432",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530861,1720450251447,"fUSD",-197.45071313,0.00036898,30,"2024-07-08T14:50:51.447",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530862,1720450251456,"fUSD",-195.92014991,0.00036898,30,"2024-07-08T14:50:51.456",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530863,1720450251465,"fUSD",-770.26456373,0.00036898,31,"2024-07-08T14:50:51.465",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530864,1720450251475,"fUSD",-333.10400922,0.00036898,30,"2024-07-08T14:50:51.475",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530865,1720450251484,"fUSD",-201.35957906,0.00036898,30,"2024-07-08T14:50:51.484",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530866,1720450251493,"fUSD",-1506.51073705,0.00036898,30,"2024-07-08T14:50:51.493",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530867,1720450251504,"fUSD",-500.0,0.00036898,30,"2024-07-08T14:50:51.504",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530868,1720450251513,"fUSD",-304.50577523,0.00036898,120,"2024-07-08T14:50:51.513",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530869,1720450251522,"fUSD",-274.74759678,0.00036898,120,"2024-07-08T14:50:51.522",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530870,1720450251531,"fUSD",-227.33605601,0.00036898,30,"2024-07-08T14:50:51.531",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530871,1720450251540,"fUSD",-2907.83111776,0.00036898,30,"2024-07-08T14:50:51.540",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530872,1720450251549,"fUSD",-348.92235982,0.00036898,120,"2024-07-08T14:50:51.549",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530873,1720450251559,"fUSD",-368.27393391,0.00036898,30,"2024-07-08T14:50:51.559",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530874,1720450251568,"fUSD",-316.41112894,0.00036898,120,"2024-07-08T14:50:51.568",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530875,1720450251577,"fUSD",-305.88679872,0.00036898,120,"2024-07-08T14:50:51.577",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530876,1720450251586,"fUSD",-203.90226359,0.00036898,120,"2024-07-08T14:50:51.586",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530877,1720450251595,"fUSD",-2707.03840466,0.00036898,30,"2024-07-08T14:50:51.595",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530878,1720450251605,"fUSD",-193.06784355,0.00036898,30,"2024-07-08T14:50:51.605",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530879,1720450251614,"fUSD",-1671.5465101,0.00036898,30,"2024-07-08T14:50:51.614",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530880,1720450251624,"fUSD",-197.11593638,0.00036898,30,"2024-07-08T14:50:51.624",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530881,1720450251634,"fUSD",-1428.00698765,0.00036898,30,"2024-07-08T14:50:51.634",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530882,1720450251643,"fUSD",-252.88050309,0.00036898,30,"2024-07-08T14:50:51.643",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530883,1720450251653,"fUSD",-186.84440842,0.00036898,120,"2024-07-08T14:50:51.653",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530884,1720450251663,"fUSD",-408.190347,0.00036898,30,"2024-07-08T14:50:51.663",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530885,1720450251672,"fUSD",-2543.83138288,0.00036898,30,"2024-07-08T14:50:51.672",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530886,1720450251681,"fUSD",-1675.47457806,0.00036898,30,"2024-07-08T14:50:51.681",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530887,1720450251696,"fUSD",-2199.29791578,0.00036898,30,"2024-07-08T14:50:51.696",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530888,1720450251705,"fUSD",-500.0,0.00036898,7,"2024-07-08T14:50:51.705",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530889,1720450251715,"fUSD",-438.46730616,0.00036898,30,"2024-07-08T14:50:51.715",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530890,1720450251724,"fUSD",-174.24341904,0.00036898,120,"2024-07-08T14:50:51.724",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530891,1720450251733,"fUSD",-286.24931291,0.00036898,30,"2024-07-08T14:50:51.733",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530892,1720450251742,"fUSD",-2081.66392058,0.00036898,30,"2024-07-08T14:50:51.742",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530893,1720450251751,"fUSD",-436.9802954,0.00036898,30,"2024-07-08T14:50:51.751",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530894,1720450251761,"fUSD",-266.0,0.00036898,30,"2024-07-08T14:50:51.761",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530895,1720450251770,"fUSD",-558.86638093,0.00036898,120,"2024-07-08T14:50:51.770",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530896,1720450251779,"fUSD",-191.0,0.00036898,30,"2024-07-08T14:50:51.779",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530897,1720450251789,"fUSD",-200.0,0.00036898,30,"2024-07-08T14:50:51.789",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530898,1720450251798,"fUSD",-182.0,0.00036898,30,"2024-07-08T14:50:51.798",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530899,1720450251807,"fUSD",-454.19519546,0.00036898,30,"2024-07-08T14:50:51.807",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530900,1720450251816,"fUSD",-200.0,0.00036898,30,"2024-07-08T14:50:51.816",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530901,1720450251825,"fUSD",-182.0,0.00036898,30,"2024-07-08T14:50:51.825",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530902,1720450251834,"fUSD",-195.67771563,0.00036898,30,"2024-07-08T14:50:51.834",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530903,1720450251843,"fUSD",-487.34937866,0.00036898,60,"2024-07-08T14:50:51.843",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530904,1720450251852,"fUSD",-687.5,0.00036898,30,"2024-07-08T14:50:51.852",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530905,1720450251862,"fUSD",-687.5,0.00036898,31,"2024-07-08T14:50:51.862",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530906,1720450251871,"fUSD",-687.5,0.00036898,32,"2024-07-08T14:50:51.871",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530907,1720450251880,"fUSD",-687.5,0.00036898,33,"2024-07-08T14:50:51.880",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530908,1720450251889,"fUSD",-687.5,0.00036898,34,"2024-07-08T14:50:51.889",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530909,1720450251899,"fUSD",-687.5,0.00036898,35,"2024-07-08T14:50:51.899",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530910,1720450251908,"fUSD",-687.5,0.00036898,36,"2024-07-08T14:50:51.908",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530911,1720450251917,"fUSD",-687.5,0.00036898,37,"2024-07-08T14:50:51.917",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530912,1720450251925,"fUSD",-687.5,0.00036898,38,"2024-07-08T14:50:51.925",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530913,1720450251938,"fUSD",-687.5,0.00036898,39,"2024-07-08T14:50:51.938",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530914,1720450251947,"fUSD",-687.5,0.00036898,40,"2024-07-08T14:50:51.947",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530915,1720450251956,"fUSD",-687.5,0.00036898,41,"2024-07-08T14:50:51.956",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530916,1720450251966,"fUSD",-687.5,0.00036898,42,"2024-07-08T14:50:51.966",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530917,1720450251976,"fUSD",-687.5,0.00036898,43,"2024-07-08T14:50:51.976",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530918,1720450251985,"fUSD",-687.5,0.00036898,44,"2024-07-08T14:50:51.985",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530919,1720450251994,"fUSD",-687.5,0.00036898,45,"2024-07-08T14:50:51.994",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530920,1720450252004,"fUSD",-687.5,0.00036898,46,"2024-07-08T14:50:52.004",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530921,1720450252013,"fUSD",-687.5,0.00036898,47,"2024-07-08T14:50:52.013",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530922,1720450252022,"fUSD",-687.5,0.00036898,48,"2024-07-08T14:50:52.022",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530923,1720450252032,"fUSD",-687.5,0.00036898,49,"2024-07-08T14:50:52.032",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530924,1720450252041,"fUSD",-687.5,0.00036898,50,"2024-07-08T14:50:52.041",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530925,1720450252051,"fUSD",-687.5,0.00036898,51,"2024-07-08T14:50:52.051",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530926,1720450252060,"fUSD",-687.5,0.00036898,52,"2024-07-08T14:50:52.060",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530927,1720450252070,"fUSD",-687.5,0.00036898,53,"2024-07-08T14:50:52.070",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530928,1720450252079,"fUSD",-247.0,0.00036898,120,"2024-07-08T14:50:52.079",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530929,1720450252088,"fUSD",-500.0,0.00036898,30,"2024-07-08T14:50:52.088",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530930,1720450252098,"fUSD",-500.0,0.00036898,31,"2024-07-08T14:50:52.098",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530931,1720450252108,"fUSD",-500.0,0.00036898,32,"2024-07-08T14:50:52.108",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530932,1720450252117,"fUSD",-500.0,0.00036898,33,"2024-07-08T14:50:52.117",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530933,1720450252126,"fUSD",-432.88404916,0.00036898,34,"2024-07-08T14:50:52.126",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530934,1720450252136,"fUSD",-825.10416855,0.00036898,120,"2024-07-08T14:50:52.136",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530935,1720450252145,"fUSD",-475.72783479,0.00036898,60,"2024-07-08T14:50:52.145",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530936,1720450252154,"fUSD",-638.0,0.00036898,30,"2024-07-08T14:50:52.154",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530937,1720450252164,"fUSD",-237.0,0.00036898,120,"2024-07-08T14:50:52.164",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530938,1720450252174,"fUSD",-287.80932043,0.00036898,30,"2024-07-08T14:50:52.174",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530939,1720450252183,"fUSD",-227.49016986,0.00036898,30,"2024-07-08T14:50:52.183",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530940,1720450252196,"fUSD",-3000.0,0.00036898,30,"2024-07-08T14:50:52.196",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530941,1720450252205,"fUSD",-405.78788837,0.00036898,120,"2024-07-08T14:50:52.205",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530942,1720450252214,"fUSD",-519.68944241,0.00036898,120,"2024-07-08T14:50:52.214",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530943,1720450252223,"fUSD",-696.58507881,0.00036898,120,"2024-07-08T14:50:52.223",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530944,1720450252234,"fUSD",-192.91912651,0.00036898,30,"2024-07-08T14:50:52.234",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530945,1720450252249,"fUSD",-239.96668156,0.00036898,30,"2024-07-08T14:50:52.249",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530946,1720450252260,"fUSD",-338.0,0.00036898,120,"2024-07-08T14:50:52.260",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530947,1720450252270,"fUSD",-1339.7473,0.00036898,30,"2024-07-08T14:50:52.270",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530948,1720450252281,"fUSD",-5000.0,0.00036898,7,"2024-07-08T14:50:52.281",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530949,1720450252290,"fUSD",-638.0,0.00036898,30,"2024-07-08T14:50:52.290",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530950,1720450252301,"fUSD",-300000.0,0.00036898,20,"2024-07-08T14:50:52.301",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530951,1720450252311,"fUSD",-29448.74616126,0.00036898,30,"2024-07-08T14:50:52.311",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530952,1720450252321,"fUSD",-2310.03498068,0.00036898,120,"2024-07-08T14:50:52.321",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530953,1720450252332,"fUSD",-851.06351315,0.00036898,120,"2024-07-08T14:50:52.332",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530954,1720450252342,"fUSD",-542.22503786,0.00036898,30,"2024-07-08T14:50:52.342",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530955,1720450252352,"fUSD",-1388.0,0.00036898,45,"2024-07-08T14:50:52.352",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530956,1720450252363,"fUSD",-1200.68,0.00036898,48,"2024-07-08T14:50:52.363",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530957,1720450252373,"fUSD",-1000.0,0.00036898,30,"2024-07-08T14:50:52.373",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530958,1720450252383,"fUSD",-1000.0,0.00036898,30,"2024-07-08T14:50:52.383",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530959,1720450252529,"fUSD",-1000.0,0.00036898,30,"2024-07-08T14:50:52.529",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530960,1720450252541,"fUSD",-1000.0,0.00036898,30,"2024-07-08T14:50:52.541",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530961,1720450252551,"fUSD",-1000.0,0.00036898,30,"2024-07-08T14:50:52.551",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530962,1720450252561,"fUSD",-1000.0,0.00036898,30,"2024-07-08T14:50:52.561",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530963,1720450252572,"fUSD",-1000.0,0.00036898,30,"2024-07-08T14:50:52.572",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530964,1720450252582,"fUSD",-314.56066459,0.00036898,30,"2024-07-08T14:50:52.582",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530965,1720450252592,"fUSD",-804.74250259,0.00036898,120,"2024-07-08T14:50:52.592",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530966,1720450252603,"fUSD",-9595.20477288,0.00036898,2,"2024-07-08T14:50:52.603",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530967,1720450252614,"fUSD",-902.14700873,0.00036898,2,"2024-07-08T14:50:52.614",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530968,1720450252624,"fUSD",-492.095828,0.00036898,14,"2024-07-08T14:50:52.624",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530969,1720450252634,"fUSD",-150.1,0.00036898,30,"2024-07-08T14:50:52.634",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530970,1720450252644,"fUSD",-154.154886,0.00036898,30,"2024-07-08T14:50:52.644",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530971,1720450252654,"fUSD",-347.045491,0.00036898,30,"2024-07-08T14:50:52.654",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530972,1720450252664,"fUSD",-200.0,0.00036898,30,"2024-07-08T14:50:52.664",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530973,1720450252674,"fUSD",-200.0,0.00036898,30,"2024-07-08T14:50:52.674",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530974,1720450252684,"fUSD",-203.708153,0.00036898,30,"2024-07-08T14:50:52.684",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530975,1720450252705,"fUSD",-1000.0,0.00036898,30,"2024-07-08T14:50:52.705",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530976,1720450252716,"fUSD",-1000.0,0.00036898,30,"2024-07-08T14:50:52.716",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530977,1720450252726,"fUSD",-1000.0,0.00036898,30,"2024-07-08T14:50:52.726",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530978,1720450252736,"fUSD",-1000.0,0.00036898,30,"2024-07-08T14:50:52.736",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530979,1720450252748,"fUSD",-1000.0,0.00036898,30,"2024-07-08T14:50:52.748",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530980,1720450252758,"fUSD",-1000.0,0.00036898,30,"2024-07-08T14:50:52.758",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530981,1720450252768,"fUSD",-1000.0,0.00036898,30,"2024-07-08T14:50:52.768",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530982,1720450252778,"fUSD",-1000.0,0.00036898,30,"2024-07-08T14:50:52.778",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530983,1720450252790,"fUSD",-1000.0,0.00036898,30,"2024-07-08T14:50:52.790",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530984,1720450252799,"fUSD",-1000.0,0.00036898,30,"2024-07-08T14:50:52.799",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530985,1720450252809,"fUSD",-1000.0,0.00036898,30,"2024-07-08T14:50:52.809",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530986,1720450252819,"fUSD",-1000.0,0.00036898,30,"2024-07-08T14:50:52.819",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530987,1720450252829,"fUSD",-1000.0,0.00036898,30,"2024-07-08T14:50:52.829",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530988,1720450252839,"fUSD",-1000.0,0.00036898,30,"2024-07-08T14:50:52.839",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530989,1720450252848,"fUSD",-1000.0,0.00036898,30,"2024-07-08T14:50:52.848",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530990,1720450252857,"fUSD",-1000.0,0.00036898,30,"2024-07-08T14:50:52.857",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530991,1720450252867,"fUSD",-1000.0,0.00036898,30,"2024-07-08T14:50:52.867",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530992,1720450252876,"fUSD",-1000.0,0.00036898,30,"2024-07-08T14:50:52.876",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530993,1720450252885,"fUSD",-1000.0,0.00036898,30,"2024-07-08T14:50:52.885",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530994,1720450252893,"fUSD",-1000.0,0.00036898,30,"2024-07-08T14:50:52.893",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530995,1720450252903,"fUSD",-1000.0,0.00036898,30,"2024-07-08T14:50:52.903",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530996,1720450252912,"fUSD",-1000.0,0.00036898,30,"2024-07-08T14:50:52.912",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530997,1720450252921,"fUSD",-1000.0,0.00036898,30,"2024-07-08T14:50:52.921",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530998,1720450252930,"fUSD",-1067.88929,0.00036898,30,"2024-07-08T14:50:52.930",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331530999,1720450252943,"fUSD",-7549.98134674,0.00036898,2,"2024-07-08T14:50:52.943",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531000,1720450252952,"fUSD",-150.0,0.00036898,2,"2024-07-08T14:50:52.952",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531001,1720450252961,"fUSD",-166.571729,0.00036898,2,"2024-07-08T14:50:52.961",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531002,1720450252970,"fUSD",-500.0,0.000369,13,"2024-07-08T14:50:52.970",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531003,1720450252979,"fUSD",-150.0,0.00036908,30,"2024-07-08T14:50:52.979",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531004,1720450252988,"fUSD",-150.0,0.00036908,30,"2024-07-08T14:50:52.988",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531005,1720450252997,"fUSD",-150.0,0.00036908,30,"2024-07-08T14:50:52.997",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531006,1720450253006,"fUSD",-150.0,0.00036908,30,"2024-07-08T14:50:53.006",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531007,1720450253015,"fUSD",-150.0,0.00036908,30,"2024-07-08T14:50:53.015",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531008,1720450253024,"fUSD",-150.0,0.00036908,30,"2024-07-08T14:50:53.024",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531009,1720450253033,"fUSD",-150.0,0.00036908,30,"2024-07-08T14:50:53.033",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531010,1720450253042,"fUSD",-150.0,0.00036908,30,"2024-07-08T14:50:53.042",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531011,1720450253052,"fUSD",-150.0,0.00036979,2,"2024-07-08T14:50:53.052",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531012,1720450253061,"fUSD",-1709.38,0.00036979,2,"2024-07-08T14:50:53.061",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531013,1720450253071,"fUSD",-497.35,0.00036979,2,"2024-07-08T14:50:53.071",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531014,1720450253080,"fUSD",-150.0,0.00037,2,"2024-07-08T14:50:53.080",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531015,1720450253089,"fUSD",-2999.999999,0.00037,2,"2024-07-08T14:50:53.089",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531016,1720450253098,"fUSD",-7736.73782381,0.0003701,15,"2024-07-08T14:50:53.098",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531017,1720450253107,"fUSD",-1709.38,0.00037123,2,"2024-07-08T14:50:53.107",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531018,1720450253116,"fUSD",-854.69,0.00037123,2,"2024-07-08T14:50:53.116",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531019,1720450253126,"fUSD",-419.31,0.00037123,2,"2024-07-08T14:50:53.126",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531020,1720450253135,"fUSD",-854.69,0.00037123,2,"2024-07-08T14:50:53.135",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531021,1720450253144,"fUSD",-419.31,0.00037123,2,"2024-07-08T14:50:53.144",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531022,1720450253153,"fUSD",-796.91,0.00037123,2,"2024-07-08T14:50:53.153",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531023,1720450253162,"fUSD",-1709.38,0.00037123,2,"2024-07-08T14:50:53.162",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531024,1720450253172,"fUSD",-419.31,0.00037123,2,"2024-07-08T14:50:53.172",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531025,1720450253181,"fUSD",-419.31,0.00037123,2,"2024-07-08T14:50:53.181",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531026,1720450253193,"fUSD",-419.31,0.00037123,2,"2024-07-08T14:50:53.193",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531027,1720450253202,"fUSD",-2750.14,0.000372,7,"2024-07-08T14:50:53.202",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531028,1720450253211,"fUSD",-980.89,0.000372,2,"2024-07-08T14:50:53.211",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531029,1720450253221,"fUSD",-818.33,0.000372,2,"2024-07-08T14:50:53.221",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531030,1720450253232,"fUSD",-1320.587869,0.00037278,15,"2024-07-08T14:50:53.232",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531031,1720450253244,"fUSD",-416.39159994,0.00037322,7,"2024-07-08T14:50:53.244",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531032,1720450253253,"fUSD",-652.03008958,0.0003738,7,"2024-07-08T14:50:53.253",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531033,1720450253263,"fUSD",-300.0,0.0003739,12,"2024-07-08T14:50:53.263",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531034,1720450253272,"fUSD",-151.0,0.0003748,2,"2024-07-08T14:50:53.272",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531035,1720450253283,"fUSD",-162.33168961,0.00037498,7,"2024-07-08T14:50:53.283",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531036,1720450253292,"fUSD",-302.56,0.0003754,2,"2024-07-08T14:50:53.292",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531037,1720450253301,"fUSD",-1473.63702132,0.00037549,7,"2024-07-08T14:50:53.301",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531038,1720450253311,"fUSD",-152.38462349,0.00037579,7,"2024-07-08T14:50:53.311",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531039,1720450253322,"fUSD",-4107.48015791,0.0003759,2,"2024-07-08T14:50:53.322",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531040,1720450253331,"fUSD",-1053.71142345,0.00037596,7,"2024-07-08T14:50:53.331",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531041,1720450253340,"fUSD",-339.74000108,0.00037625,2,"2024-07-08T14:50:53.340",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531042,1720450253350,"fUSD",-1053.71142345,0.0003764,7,"2024-07-08T14:50:53.350",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531043,1720450253359,"fUSD",-150.0,0.00037664,2,"2024-07-08T14:50:53.359",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531044,1720450253368,"fUSD",-710.16,0.00037664,2,"2024-07-08T14:50:53.368",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531045,1720450253378,"fUSD",-300.0,0.00037664,2,"2024-07-08T14:50:53.378",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531046,1720450253387,"fUSD",-425.85,0.00037664,2,"2024-07-08T14:50:53.387",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531047,1720450253397,"fUSD",-424.61,0.00037664,2,"2024-07-08T14:50:53.397",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531048,1720450253406,"fUSD",-164.65841981,0.000378,2,"2024-07-08T14:50:53.406",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531049,1720450253416,"fUSD",-710.16,0.00037808,2,"2024-07-08T14:50:53.416",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531050,1720450253425,"fUSD",-300.0,0.00037808,2,"2024-07-08T14:50:53.425",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531051,1720450253434,"fUSD",-283.74,0.00037808,2,"2024-07-08T14:50:53.434",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531052,1720450253447,"fUSD",-150.0,0.00037808,2,"2024-07-08T14:50:53.447",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531053,1720450253456,"fUSD",-150.0,0.00037808,2,"2024-07-08T14:50:53.456",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531054,1720450253466,"fUSD",-319.27,0.00037808,2,"2024-07-08T14:50:53.466",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531055,1720450253476,"fUSD",-150.0,0.00037808,2,"2024-07-08T14:50:53.476",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531056,1720450253485,"fUSD",-302.75,0.00037808,2,"2024-07-08T14:50:53.485",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531057,1720450253495,"fUSD",-300.49,0.00037808,2,"2024-07-08T14:50:53.495",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531058,1720450253504,"fUSD",-710.02,0.00037808,2,"2024-07-08T14:50:53.504",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531059,1720450253514,"fUSD",-331.61,0.00037808,2,"2024-07-08T14:50:53.514",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531060,1720450253524,"fUSD",-150.0,0.00037808,2,"2024-07-08T14:50:53.524",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531061,1720450253534,"fUSD",-150.0,0.00037808,2,"2024-07-08T14:50:53.534",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531062,1720450253543,"fUSD",-150.0,0.00037808,2,"2024-07-08T14:50:53.543",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531063,1720450253552,"fUSD",-150.0,0.00037808,2,"2024-07-08T14:50:53.552",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531064,1720450253562,"fUSD",-150.0,0.00037808,2,"2024-07-08T14:50:53.562",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531065,1720450253572,"fUSD",-164.97,0.00037808,2,"2024-07-08T14:50:53.572",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531066,1720450253583,"fUSD",-424.61,0.00037808,2,"2024-07-08T14:50:53.583",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531067,1720450253594,"fUSD",-150.0,0.00037808,2,"2024-07-08T14:50:53.594",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531068,1720450253603,"fUSD",-424.61,0.00037808,2,"2024-07-08T14:50:53.603",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531069,1720450253612,"fUSD",-164.97,0.00037808,2,"2024-07-08T14:50:53.612",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531070,1720450253623,"fUSD",-150.0,0.00037808,2,"2024-07-08T14:50:53.623",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531071,1720450253632,"fUSD",-1000.12,0.00037825,2,"2024-07-08T14:50:53.632",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531072,1720450253642,"fUSD",-652.03008958,0.00037831,7,"2024-07-08T14:50:53.642",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531073,1720450253651,"fUSD",-278.44,0.00037878,2,"2024-07-08T14:50:53.651",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531074,1720450253660,"fUSD",-150.0,0.00037979,2,"2024-07-08T14:50:53.660",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531075,1720450253670,"fUSD",-150.0,0.00038,2,"2024-07-08T14:50:53.670",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531076,1720450253679,"fUSD",-1080.0,0.00038,7,"2024-07-08T14:50:53.679",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531077,1720450253690,"fUSD",-1700.0,0.00038,2,"2024-07-08T14:50:53.690",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531078,1720450253699,"fUSD",-150.0,0.00038172,120,"2024-07-08T14:50:53.699",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531079,1720450253709,"fUSD",-534.0,0.000382,5,"2024-07-08T14:50:53.709",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531080,1720450253718,"fUSD",-1709.38,0.00038258,2,"2024-07-08T14:50:53.718",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531081,1720450253728,"fUSD",-419.31,0.00038258,2,"2024-07-08T14:50:53.728",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531082,1720450253737,"fUSD",-419.31,0.00038258,2,"2024-07-08T14:50:53.737",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531083,1720450253746,"fUSD",-419.31,0.00038258,2,"2024-07-08T14:50:53.746",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531084,1720450253755,"fUSD",-151.25415033,0.00038297,7,"2024-07-08T14:50:53.755",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531085,1720450253764,"fUSD",-151.0,0.00038436,3,"2024-07-08T14:50:53.764",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531086,1720450253773,"fUSD",-500.0,0.00038493,2,"2024-07-08T14:50:53.773",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531087,1720450253782,"fUSD",-152.0,0.00038559,6,"2024-07-08T14:50:53.782",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531088,1720450253792,"fUSD",-150.0,0.00038629,2,"2024-07-08T14:50:53.792",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531089,1720450253801,"fUSD",-424.61,0.00038629,2,"2024-07-08T14:50:53.801",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531090,1720450253810,"fUSD",-164.97,0.00038629,2,"2024-07-08T14:50:53.810",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531091,1720450253819,"fUSD",-424.61,0.00038629,2,"2024-07-08T14:50:53.819",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531092,1720450253829,"fUSD",-424.61,0.00038629,2,"2024-07-08T14:50:53.829",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531093,1720450253838,"fUSD",-150.0,0.00038629,2,"2024-07-08T14:50:53.838",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531094,1720450253847,"fUSD",-164.97,0.00038629,2,"2024-07-08T14:50:53.847",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531095,1720450253856,"fUSD",-424.61,0.00038629,2,"2024-07-08T14:50:53.856",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531096,1720450253865,"fUSD",-710.16,0.00038806,2,"2024-07-08T14:50:53.865",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531097,1720450253875,"fUSD",-219.63,0.00038806,2,"2024-07-08T14:50:53.875",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531098,1720450253885,"fUSD",-300.0,0.00038806,2,"2024-07-08T14:50:53.885",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531099,1720450253894,"fUSD",-150.0,0.00038806,2,"2024-07-08T14:50:53.894",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531100,1720450253904,"fUSD",-167.58,0.00038806,2,"2024-07-08T14:50:53.904",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531101,1720450253914,"fUSD",-300.0,0.00038806,2,"2024-07-08T14:50:53.914",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531102,1720450253924,"fUSD",-164.97,0.00038806,2,"2024-07-08T14:50:53.924",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531103,1720450253933,"fUSD",-150.0,0.00038806,2,"2024-07-08T14:50:53.933",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531104,1720450253947,"fUSD",-150.0,0.00038806,2,"2024-07-08T14:50:53.947",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531105,1720450253958,"fUSD",-164.97,0.00038806,2,"2024-07-08T14:50:53.958",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531106,1720450253967,"fUSD",-849.22,0.00038806,2,"2024-07-08T14:50:53.967",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531107,1720450253976,"fUSD",-150.0,0.00038826,120,"2024-07-08T14:50:53.976",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531108,1720450253986,"fUSD",-150.0,0.00038844,120,"2024-07-08T14:50:53.986",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531109,1720450253996,"fUSD",-652.03008958,0.00038868,7,"2024-07-08T14:50:53.996",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531110,1720450254005,"fUSD",-1473.63702132,0.00038944,7,"2024-07-08T14:50:54.005",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531111,1720450254015,"fUSD",-150.0,0.00038979,2,"2024-07-08T14:50:54.015",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531112,1720450254025,"fUSD",-1164.31709963,0.00039,2,"2024-07-08T14:50:54.025",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531113,1720450254034,"fUSD",-10000.0,0.00039,7,"2024-07-08T14:50:54.034",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531114,1720450254044,"fUSD",-160.0,0.00039,13,"2024-07-08T14:50:54.044",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531115,1720450254053,"fUSD",-149451.4748918,0.00039,15,"2024-07-08T14:50:54.053",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531116,1720450254063,"fUSD",-150.0,0.00039,2,"2024-07-08T14:50:54.063",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531117,1720450254072,"fUSD",-671.28823678,0.00039,15,"2024-07-08T14:50:54.072",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531118,1720450254082,"fUSD",-1000.12,0.00039,2,"2024-07-08T14:50:54.082",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531119,1720450254091,"fUSD",-302.56,0.0003916,2,"2024-07-08T14:50:54.091",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531120,1720450254102,"fUSD",-340.8,0.00039177,2,"2024-07-08T14:50:54.102",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531121,1720450254111,"fUSD",-150.96913849,0.00039473,7,"2024-07-08T14:50:54.111",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531122,1720450254121,"fUSD",-854.69,0.00039488,2,"2024-07-08T14:50:54.121",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531123,1720450254130,"fUSD",-838.62,0.00039488,2,"2024-07-08T14:50:54.130",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531124,1720450254140,"fUSD",-2500.0,0.000395,2,"2024-07-08T14:50:54.140",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531125,1720450254149,"fUSD",-200.0,0.000395,2,"2024-07-08T14:50:54.149",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531126,1720450254159,"fUSD",-170.76527529,0.00039602,2,"2024-07-08T14:50:54.159",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531127,1720450254167,"fUSD",-156.38550522,0.00039745,7,"2024-07-08T14:50:54.167",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531128,1720450254176,"fUSD",-796.08,0.00039856,2,"2024-07-08T14:50:54.176",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531129,1720450254187,"fUSD",-676.66,0.00039856,2,"2024-07-08T14:50:54.187",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531130,1720450254199,"fUSD",-173.33,0.00039856,2,"2024-07-08T14:50:54.199",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531131,1720450254209,"fUSD",-150.0,0.00039899,2,"2024-07-08T14:50:54.209",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531132,1720450254218,"fUSD",-300.0,0.00039899,2,"2024-07-08T14:50:54.218",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531133,1720450254229,"fUSD",-355.08,0.00039899,2,"2024-07-08T14:50:54.229",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531134,1720450254243,"fUSD",-150.0,0.00039899,2,"2024-07-08T14:50:54.243",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531135,1720450254252,"fUSD",-150.0,0.00039899,2,"2024-07-08T14:50:54.252",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531136,1720450254261,"fUSD",-424.61,0.00039899,2,"2024-07-08T14:50:54.261",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531137,1720450254271,"fUSD",-150.0,0.00039899,2,"2024-07-08T14:50:54.271",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531138,1720450254281,"fUSD",-150.0,0.00039899,2,"2024-07-08T14:50:54.281",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531139,1720450254291,"fUSD",-164.97,0.00039899,2,"2024-07-08T14:50:54.291",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531140,1720450254303,"fUSD",-424.61,0.00039899,2,"2024-07-08T14:50:54.303",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531141,1720450254312,"fUSD",-150.0,0.00039899,2,"2024-07-08T14:50:54.312",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531142,1720450254324,"fUSD",-164.97,0.00039899,2,"2024-07-08T14:50:54.324",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531143,1720450254338,"fUSD",-424.61,0.00039899,2,"2024-07-08T14:50:54.338",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531144,1720450254699,"fUSD",-164.97,0.00039899,2,"2024-07-08T14:50:54.699",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531145,1720450254710,"fUSD",-424.61,0.00039899,2,"2024-07-08T14:50:54.710",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531146,1720450254720,"fUSD",-164.97,0.00039899,2,"2024-07-08T14:50:54.720",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531147,1720450254730,"fUSD",-424.61,0.00039899,2,"2024-07-08T14:50:54.730",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531148,1720450254741,"fUSD",-424.61,0.00039899,2,"2024-07-08T14:50:54.741",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531149,1720450254751,"fUSD",-424.61,0.00039899,2,"2024-07-08T14:50:54.751",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531150,1720450254760,"fUSD",-15964.05488368,0.000399,12,"2024-07-08T14:50:54.760",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531151,1720450254770,"fUSD",-7736.73782381,0.000399,15,"2024-07-08T14:50:54.770",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531152,1720450254779,"fUSD",-150.0,0.00039902,2,"2024-07-08T14:50:54.779",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531153,1720450254789,"fUSD",-300.0,0.00039902,2,"2024-07-08T14:50:54.789",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531154,1720450254799,"fUSD",-652.03008958,0.00039905,7,"2024-07-08T14:50:54.799",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531155,1720450254808,"fUSD",-150.0,0.00039979,2,"2024-07-08T14:50:54.808",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531156,1720450254818,"fUSD",-395.37704414,0.0004,7,"2024-07-08T14:50:54.818",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531157,1720450254828,"fUSD",-370.8434361,0.0004,2,"2024-07-08T14:50:54.828",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531158,1720450254838,"fUSD",-306.78934644,0.0004,4,"2024-07-08T14:50:54.838",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531159,1720450254848,"fUSD",-9065.32231324,0.0004,2,"2024-07-08T14:50:54.848",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531160,1720450254857,"fUSD",-7577.55909731,0.0004,4,"2024-07-08T14:50:54.857",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531161,1720450254867,"fUSD",-44832.16173916,0.0004,7,"2024-07-08T14:50:54.867",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531162,1720450254877,"fUSD",-890.0,0.0004,15,"2024-07-08T14:50:54.877",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531163,1720450254887,"fUSD",-5002.71759144,0.0004,10,"2024-07-08T14:50:54.887",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531164,1720450254897,"fUSD",-207.92369384,0.0004,2,"2024-07-08T14:50:54.897",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531165,1720450254908,"fUSD",-150.0,0.0004,2,"2024-07-08T14:50:54.908",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531166,1720450254918,"fUSD",-53653.55927023,0.0004,10,"2024-07-08T14:50:54.918",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531167,1720450254928,"fUSD",-250.13294845,0.0004,2,"2024-07-08T14:50:54.928",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531168,1720450254945,"fUSD",-1000.0,0.0004,20,"2024-07-08T14:50:54.945",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531169,1720450254956,"fUSD",-6000.0,0.0004,7,"2024-07-08T14:50:54.956",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531170,1720450254968,"fUSD",-471.67454385,0.0004,10,"2024-07-08T14:50:54.968",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531171,1720450254978,"fUSD",-707.9,0.0004,10,"2024-07-08T14:50:54.978",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531172,1720450254989,"fUSD",-600.0,0.0004,30,"2024-07-08T14:50:54.989",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531173,1720450254999,"fUSD",-216.54122452,0.0004,30,"2024-07-08T14:50:54.999",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531174,1720450255010,"fUSD",-203.08221756,0.0004,120,"2024-07-08T14:50:55.010",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531175,1720450255021,"fUSD",-1750.0,0.0004,2,"2024-07-08T14:50:55.021",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531176,1720450255031,"fUSD",-898.02386986,0.0004,120,"2024-07-08T14:50:55.031",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531177,1720450255042,"fUSD",-500.00047474,0.0004,30,"2024-07-08T14:50:55.042",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531178,1720450255052,"fUSD",-2750.14,0.0004,7,"2024-07-08T14:50:55.052",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531179,1720450255062,"fUSD",-980.89,0.0004,7,"2024-07-08T14:50:55.062",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531180,1720450255071,"fUSD",-818.33,0.0004,7,"2024-07-08T14:50:55.071",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531181,1720450255081,"fUSD",-1014.75146421,0.0004,120,"2024-07-08T14:50:55.081",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531182,1720450255091,"fUSD",-151.0,0.0004,120,"2024-07-08T14:50:55.091",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531183,1720450255101,"fUSD",-307.790247,0.0004,30,"2024-07-08T14:50:55.101",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531184,1720450255112,"fUSD",-562.84687989,0.0004,4,"2024-07-08T14:50:55.112",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531185,1720450255122,"fUSD",-151.0,0.0004,120,"2024-07-08T14:50:55.122",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531186,1720450255132,"fUSD",-849.22,0.00040024,2,"2024-07-08T14:50:55.132",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531187,1720450255142,"fUSD",-533.83,0.00040024,2,"2024-07-08T14:50:55.142",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531188,1720450255154,"fUSD",-1057.6,0.00040024,2,"2024-07-08T14:50:55.154",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531189,1720450255165,"fUSD",-652.03008958,0.00040084,30,"2024-07-08T14:50:55.165",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531190,1720450255176,"fUSD",-1053.71142345,0.00040097,30,"2024-07-08T14:50:55.176",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531191,1720450255191,"fUSD",-152.96646398,0.00040117,30,"2024-07-08T14:50:55.191",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531192,1720450255209,"fUSD",-150.0,0.0004013,2,"2024-07-08T14:50:55.209",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531193,1720450255218,"fUSD",-278.44,0.00040141,2,"2024-07-08T14:50:55.218",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531194,1720450255228,"fUSD",-1473.63702132,0.00040164,30,"2024-07-08T14:50:55.228",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531195,1720450255242,"fUSD",-1000.12,0.00040175,2,"2024-07-08T14:50:55.242",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531196,1720450255254,"fUSD",-416.39159994,0.00040184,30,"2024-07-08T14:50:55.254",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531197,1720450255265,"fUSD",-150.0,0.00040194,120,"2024-07-08T14:50:55.265",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531198,1720450255275,"fUSD",-150.96913849,0.00040229,30,"2024-07-08T14:50:55.275",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531199,1720450255286,"fUSD",-152.0,0.00040376,7,"2024-07-08T14:50:55.286",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531200,1720450255298,"fUSD",-652.03008958,0.00040381,30,"2024-07-08T14:50:55.298",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531201,1720450255309,"fUSD",-153.57262803,0.0004055,30,"2024-07-08T14:50:55.309",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531202,1720450255321,"fUSD",-500.0,0.00040685,2,"2024-07-08T14:50:55.321",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531203,1720450255332,"fUSD",-150.0,0.00040721,2,"2024-07-08T14:50:55.332",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531204,1720450255342,"fUSD",-150.0,0.00040721,2,"2024-07-08T14:50:55.342",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531205,1720450255354,"fUSD",-150.0,0.00040721,2,"2024-07-08T14:50:55.354",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531206,1720450255364,"fUSD",-302.56,0.0004078,2,"2024-07-08T14:50:55.364",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531207,1720450255375,"fUSD",-151.0,0.00040795,120,"2024-07-08T14:50:55.375",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531208,1720450255385,"fUSD",-1473.63702132,0.00040804,30,"2024-07-08T14:50:55.385",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531209,1720450255396,"fUSD",-1057.6,0.00040846,2,"2024-07-08T14:50:55.396",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531210,1720450255406,"fUSD",-15697.80773451,0.0004088,2,"2024-07-08T14:50:55.406",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531211,1720450255417,"fUSD",-150.0,0.00040952,2,"2024-07-08T14:50:55.417",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531212,1720450255430,"fUSD",-150.0,0.00040952,2,"2024-07-08T14:50:55.430",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531213,1720450255446,"fUSD",-150.0,0.00040952,2,"2024-07-08T14:50:55.446",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531214,1720450255457,"fUSD",-1473.63702132,0.0004096,30,"2024-07-08T14:50:55.457",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531215,1720450255468,"fUSD",-150.0,0.00040979,2,"2024-07-08T14:50:55.468",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531216,1720450255479,"fUSD",-1179.77745592,0.00041,60,"2024-07-08T14:50:55.479",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531217,1720450255489,"fUSD",-1576.78056047,0.00041,120,"2024-07-08T14:50:55.489",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531218,1720450255500,"fUSD",-300.0,0.00041095,2,"2024-07-08T14:50:55.500",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531219,1720450255510,"fUSD",-168.45,0.00041096,2,"2024-07-08T14:50:55.510",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531220,1720450255521,"fUSD",-157.0,0.00041096,2,"2024-07-08T14:50:55.521",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531221,1720450255531,"fUSD",-190.0,0.00041096,10,"2024-07-08T14:50:55.531",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531222,1720450255541,"fUSD",-818.33,0.000411,7,"2024-07-08T14:50:55.541",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531223,1720450255551,"fUSD",-2750.14,0.000411,7,"2024-07-08T14:50:55.551",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531224,1720450255562,"fUSD",-980.89,0.000411,7,"2024-07-08T14:50:55.562",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531225,1720450255572,"fUSD",-1000.12,0.0004135,2,"2024-07-08T14:50:55.572",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531226,1720450255582,"fUSD",-416.39159994,0.00041475,30,"2024-07-08T14:50:55.582",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531227,1720450255592,"fUSD",-152.96646398,0.0004153,30,"2024-07-08T14:50:55.592",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531228,1720450255603,"fUSD",-317.55,0.00041543,2,"2024-07-08T14:50:55.603",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531229,1720450255613,"fUSD",-150.0,0.00041543,2,"2024-07-08T14:50:55.613",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531230,1720450255623,"fUSD",-1473.63702132,0.00041563,30,"2024-07-08T14:50:55.623",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531231,1720450255634,"fUSD",-151.0,0.00041589,120,"2024-07-08T14:50:55.634",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531232,1720450255645,"fUSD",-151.0,0.00041616,120,"2024-07-08T14:50:55.645",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531233,1720450255657,"fUSD",-652.03008958,0.00041798,30,"2024-07-08T14:50:55.657",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531234,1720450255667,"fUSD",-150.96913849,0.00041828,30,"2024-07-08T14:50:55.667",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531235,1720450255678,"fUSD",-156.38550522,0.00041849,30,"2024-07-08T14:50:55.678",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531236,1720450255692,"fUSD",-267.10065513,0.000419,2,"2024-07-08T14:50:55.692",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531237,1720450255702,"fUSD",-150.0,0.00041979,60,"2024-07-08T14:50:55.702",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531238,1720450255712,"fUSD",-8810.9395438,0.00042,2,"2024-07-08T14:50:55.712",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531239,1720450255723,"fUSD",-570.0,0.00042,3,"2024-07-08T14:50:55.723",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531240,1720450255733,"fUSD",-160.0,0.00042,17,"2024-07-08T14:50:55.733",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531241,1720450255743,"fUSD",-16817.89988903,0.00042,20,"2024-07-08T14:50:55.743",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531242,1720450255754,"fUSD",-1800.0,0.00042,2,"2024-07-08T14:50:55.754",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531243,1720450255764,"fUSD",-1307.61271842,0.0004201,2,"2024-07-08T14:50:55.764",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531244,1720450255774,"fUSD",-416.39159994,0.00042071,30,"2024-07-08T14:50:55.774",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531245,1720450255784,"fUSD",-818.33,0.000421,7,"2024-07-08T14:50:55.784",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531246,1720450255794,"fUSD",-2750.14,0.000421,7,"2024-07-08T14:50:55.794",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531247,1720450255804,"fUSD",-980.89,0.000421,7,"2024-07-08T14:50:55.804",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531248,1720450255814,"fUSD",-152.0,0.00042193,8,"2024-07-08T14:50:55.814",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531249,1720450255825,"fUSD",-2500.0,0.000422,2,"2024-07-08T14:50:55.825",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531250,1720450255835,"fUSD",-151.0,0.00042384,120,"2024-07-08T14:50:55.835",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531251,1720450255845,"fUSD",-302.56,0.000424,2,"2024-07-08T14:50:55.845",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531252,1720450255855,"fUSD",-278.44,0.00042405,2,"2024-07-08T14:50:55.855",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531253,1720450255865,"fUSD",-170.76527529,0.00042484,7,"2024-07-08T14:50:55.865",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531254,1720450255876,"fUSD",-1000.12,0.00042525,2,"2024-07-08T14:50:55.876",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531255,1720450255886,"fUSD",-652.03008958,0.0004261,30,"2024-07-08T14:50:55.886",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531256,1720450255896,"fUSD",-278.40299706,0.000427,2,"2024-07-08T14:50:55.896",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531257,1720450255906,"fUSD",-1053.71142345,0.00042741,30,"2024-07-08T14:50:55.906",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531258,1720450255916,"fUSD",-416.39159994,0.00042802,30,"2024-07-08T14:50:55.916",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531259,1720450255926,"fUSD",-150.0,0.00042979,60,"2024-07-08T14:50:55.926",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531260,1720450255936,"fUSD",-91679.77709775,0.00043,4,"2024-07-08T14:50:55.936",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531261,1720450257025,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:57.025",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531262,1720450257035,"fUSD",-195.78006797,0.00043,4,"2024-07-08T14:50:57.035",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531263,1720450257046,"fUSD",-444.44053524,0.00043,4,"2024-07-08T14:50:57.046",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531264,1720450257058,"fUSD",-1688.0815485,0.00043,4,"2024-07-08T14:50:57.058",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531265,1720450257069,"fUSD",-728.04161506,0.00043,4,"2024-07-08T14:50:57.069",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531266,1720450257080,"fUSD",-708.38609592,0.00043,4,"2024-07-08T14:50:57.080",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531267,1720450257092,"fUSD",-725.0,0.00043,4,"2024-07-08T14:50:57.092",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531268,1720450257155,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:57.155",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531269,1720450257165,"fUSD",-215.11090361,0.00043,4,"2024-07-08T14:50:57.165",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531270,1720450257177,"fUSD",-523.392,0.00043,4,"2024-07-08T14:50:57.177",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531271,1720450257189,"fUSD",-33322.66707432,0.00043,4,"2024-07-08T14:50:57.189",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531272,1720450257525,"fUSD",-1069.0,0.00017282,2,"2024-07-08T14:50:57.525",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531273,1720450257535,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:57.535",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531274,1720450257544,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:57.544",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531275,1720450257554,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:57.554",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531276,1720450257563,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:57.563",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531277,1720450257572,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:57.572",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531278,1720450257581,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:57.581",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531279,1720450257590,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:57.590",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531280,1720450257599,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:57.599",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531281,1720450257609,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:57.609",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531282,1720450257618,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:57.618",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531283,1720450257628,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:57.628",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531284,1720450257638,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:57.638",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531285,1720450257648,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:57.648",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531286,1720450257657,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:57.657",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531287,1720450257667,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:57.667",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531288,1720450257677,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:57.677",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531289,1720450257686,"fUSD",-637.4,0.00021918,2,"2024-07-08T14:50:57.686",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531290,1720450257701,"fUSD",-3711.06,0.00027397,10,"2024-07-08T14:50:57.701",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531291,1720450257711,"fUSD",-500.0,0.000288,2,"2024-07-08T14:50:57.711",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531292,1720450257720,"fUSD",-637.4,0.00033151,120,"2024-07-08T14:50:57.720",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531293,1720450257728,"fUSD",-78232.26682853,0.00043,4,"2024-07-08T14:50:57.728",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531294,1720450257740,"fUSD",-1226.60670162,0.00043,4,"2024-07-08T14:50:57.740",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531295,1720450257751,"fUSD",-28206.75279001,0.00043,4,"2024-07-08T14:50:57.751",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531296,1720450257763,"fUSD",-930.03180972,0.00043,4,"2024-07-08T14:50:57.763",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531297,1720450257774,"fUSD",-795.61370028,0.00043,4,"2024-07-08T14:50:57.774",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531298,1720450257786,"fUSD",-3070.71306706,0.00043,4,"2024-07-08T14:50:57.786",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531300,1720450257991,"fUSD",-181.06494435,0.00017821,2,"2024-07-08T14:50:57.991",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531301,1720450258002,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:58.002",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531302,1720450258012,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:58.012",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531303,1720450258023,"fUSD",-164.97,0.00037808,2,"2024-07-08T14:50:58.023",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531304,1720450258032,"fUSD",-150.0,0.00037808,2,"2024-07-08T14:50:58.032",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531305,1720450258041,"fUSD",-13936.44902652,0.00043,4,"2024-07-08T14:50:58.041",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531306,1720450258058,"fUSD",-1250.50880356,0.00043,4,"2024-07-08T14:50:58.058",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531307,1720450258073,"fUSD",-2003.30270434,0.00043,4,"2024-07-08T14:50:58.073",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531308,1720450258089,"fUSD",-1223.02873279,0.00043,4,"2024-07-08T14:50:58.089",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531309,1720450258104,"fUSD",-1524.59097304,0.00043,4,"2024-07-08T14:50:58.104",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531310,1720450258121,"fUSD",-3145.90480431,0.00043,4,"2024-07-08T14:50:58.121",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531311,1720450258133,"fUSD",-408.82405412,0.00043,4,"2024-07-08T14:50:58.133",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531312,1720450258145,"fUSD",-22224.08937347,0.00043,4,"2024-07-08T14:50:58.145",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531313,1720450258156,"fUSD",-689.50602932,0.00043,4,"2024-07-08T14:50:58.156",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531314,1720450258167,"fUSD",-591.29894653,0.00043,4,"2024-07-08T14:50:58.167",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531315,1720450258179,"fUSD",-662.74,0.00043,4,"2024-07-08T14:50:58.179",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531316,1720450258205,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:58.205",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531317,1720450258214,"fUSD",-334.85127002,0.00043,4,"2024-07-08T14:50:58.214",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531318,1720450258507,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:58.507",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531319,1720450258517,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:58.517",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531320,1720450258527,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:58.527",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531321,1720450258536,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:58.536",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531322,1720450258546,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:58.546",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531323,1720450258556,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:58.556",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531324,1720450258566,"fUSD",-151.0,0.000189,2,"2024-07-08T14:50:58.566",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531325,1720450258575,"fUSD",-500.0,0.000342,2,"2024-07-08T14:50:58.575",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531326,1720450258585,"fUSD",-325.0,0.000397,2,"2024-07-08T14:50:58.585",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531327,1720450258595,"fUSD",-31703.8652,0.00043,4,"2024-07-08T14:50:58.595",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531328,1720450258606,"fUSD",-55612.60133251,0.00043,4,"2024-07-08T14:50:58.606",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531329,1720450258617,"fUSD",-2194.05,0.00043,4,"2024-07-08T14:50:58.617",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531330,1720450258629,"fUSD",-4828.49695345,0.00043,4,"2024-07-08T14:50:58.629",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531331,1720450258644,"fUSD",-518.90570714,0.00043,4,"2024-07-08T14:50:58.644",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531332,1720450258655,"fUSD",-1096.30158074,0.00043,4,"2024-07-08T14:50:58.655",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531333,1720450258667,"fUSD",-17512.86798021,0.00043,4,"2024-07-08T14:50:58.667",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531334,1720450258678,"fUSD",-11161.8232607,0.00043,4,"2024-07-08T14:50:58.678",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531335,1720450258689,"fUSD",-3439.92111898,0.00043,4,"2024-07-08T14:50:58.689",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531336,1720450258703,"fUSD",-693.01985606,0.00043,4,"2024-07-08T14:50:58.703",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531337,1720450258714,"fUSD",-3969.42191004,0.00043,4,"2024-07-08T14:50:58.714",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531338,1720450258725,"fUSD",-755.47013296,0.00043,4,"2024-07-08T14:50:58.725",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531339,1720450258744,"fUSD",-442.12267575,0.00043,4,"2024-07-08T14:50:58.744",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531340,1720450258755,"fUSD",-581.02513369,0.00043,4,"2024-07-08T14:50:58.755",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531341,1720450258766,"fUSD",-1022.15459883,0.00043,4,"2024-07-08T14:50:58.766",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531342,1720450258777,"fUSD",-4491.46191992,0.00043,4,"2024-07-08T14:50:58.777",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531343,1720450258788,"fUSD",-1543.757,0.00043,4,"2024-07-08T14:50:58.788",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531344,1720450258799,"fUSD",-1900.41,0.00043,4,"2024-07-08T14:50:58.799",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531345,1720450258810,"fUSD",-301.85096067,0.00043,4,"2024-07-08T14:50:58.810",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531346,1720450258821,"fUSD",-1092.71039379,0.00043,4,"2024-07-08T14:50:58.821",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531347,1720450258832,"fUSD",-429.81733588,0.00043,4,"2024-07-08T14:50:58.832",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531348,1720450258842,"fUSD",-470.22347517,0.00043,4,"2024-07-08T14:50:58.842",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531349,1720450258853,"fUSD",-416.03815815,0.00043,4,"2024-07-08T14:50:58.853",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531350,1720450258864,"fUSD",-2749.27808521,0.00043,4,"2024-07-08T14:50:58.864",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531351,1720450258885,"fUSD",-2152.65565936,0.00043,4,"2024-07-08T14:50:58.885",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531352,1720450258896,"fUSD",-3694.55916163,0.00043,4,"2024-07-08T14:50:58.896",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531353,1720450258906,"fUSD",-424.18779121,0.00043,4,"2024-07-08T14:50:58.906",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531354,1720450258917,"fUSD",-1897.86426165,0.00043,4,"2024-07-08T14:50:58.917",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531355,1720450258928,"fUSD",-1065.18041574,0.00043,4,"2024-07-08T14:50:58.928",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531356,1720450258939,"fUSD",-5570.45453968,0.00043,4,"2024-07-08T14:50:58.939",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531357,1720450258953,"fUSD",-390.2895,0.00043,4,"2024-07-08T14:50:58.953",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531358,1720450258965,"fUSD",-449.194593,0.00043,4,"2024-07-08T14:50:58.965",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531359,1720450258980,"fUSD",-150.0,0.00025,2,"2024-07-08T14:50:58.980",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531360,1720450258989,"fUSD",-31545.64207535,0.00043,4,"2024-07-08T14:50:58.989",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531361,1720450259000,"fUSD",-117830.04045733,0.00043,4,"2024-07-08T14:50:59.000",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531362,1720450259012,"fUSD",-1499.90008,0.00043,4,"2024-07-08T14:50:59.012",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531363,1720450259024,"fUSD",-493.09011844,0.00043,4,"2024-07-08T14:50:59.024",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531364,1720450259035,"fUSD",-2924.66815476,0.00043,4,"2024-07-08T14:50:59.035",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531365,1720450259046,"fUSD",-11612.9998,0.00043,4,"2024-07-08T14:50:59.046",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531366,1720450259057,"fUSD",-2654.17372556,0.00043,4,"2024-07-08T14:50:59.057",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531367,1720450259068,"fUSD",-14829.56129089,0.00043,4,"2024-07-08T14:50:59.068",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531452,1720450724131,"fUSD",101882.31193051,0.00025,60,"2024-07-08T14:58:44.131",0.00036865000000000004,74.39,0.8601290245527359,1963338299.2609174]
[331531633,1720451432855,"fUSD",-500.0,0.00013249,2,"2024-07-08T15:10:32.855",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531634,1720451432865,"fUSD",-180.44937604,0.00013258,2,"2024-07-08T15:10:32.865",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531635,1720451432878,"fUSD",-319.55062396,0.00013258,2,"2024-07-08T15:10:32.878",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531636,1720451432887,"fUSD",-119.42815468,0.00013266,2,"2024-07-08T15:10:32.887",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531637,1720451432899,"fUSD",-380.57184532,0.00013266,2,"2024-07-08T15:10:32.899",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531638,1720451432908,"fUSD",-500.0,0.00013275,2,"2024-07-08T15:10:32.908",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531639,1720451432918,"fUSD",-500.0,0.00013284,2,"2024-07-08T15:10:32.918",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531640,1720451432927,"fUSD",-500.0,0.00013293,2,"2024-07-08T15:10:32.927",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531641,1720451432937,"fUSD",-500.0,0.00013302,2,"2024-07-08T15:10:32.937",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531642,1720451432946,"fUSD",-500.0,0.0001331,2,"2024-07-08T15:10:32.946",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531643,1720451432957,"fUSD",-500.0,0.00013319,2,"2024-07-08T15:10:32.957",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531644,1720451432973,"fUSD",-500.0,0.00013328,2,"2024-07-08T15:10:32.973",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531645,1720451432982,"fUSD",-500.0,0.00013337,2,"2024-07-08T15:10:32.982",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531646,1720451432992,"fUSD",-500.0,0.00013346,2,"2024-07-08T15:10:32.992",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531647,1720451433001,"fUSD",-500.0,0.00013354,2,"2024-07-08T15:10:33.001",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531648,1720451433010,"fUSD",-500.0,0.00013363,2,"2024-07-08T15:10:33.010",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531649,1720451433020,"fUSD",-409.1015,0.00013369,2,"2024-07-08T15:10:33.020",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531650,1720451433030,"fUSD",-500.0,0.00013372,2,"2024-07-08T15:10:33.030",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531651,1720451433039,"fUSD",-150.99,0.00013372,2,"2024-07-08T15:10:33.039",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531652,1720451433048,"fUSD",-500.0,0.00013381,2,"2024-07-08T15:10:33.048",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531653,1720451433057,"fUSD",-500.0,0.0001339,2,"2024-07-08T15:10:33.057",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531654,1720451433067,"fUSD",-371.06658261,0.00013398,2,"2024-07-08T15:10:33.067",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531655,1720451433098,"fUSD",-128.93341739,0.00013398,2,"2024-07-08T15:10:33.098",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531656,1720451433107,"fUSD",-300.0,0.00013404,2,"2024-07-08T15:10:33.107",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531657,1720451433116,"fUSD",-112.07580251,0.00013404,2,"2024-07-08T15:10:33.116",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531658,1720451433128,"fUSD",-187.92419749,0.00013404,2,"2024-07-08T15:10:33.128",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531659,1720451433138,"fUSD",-500.0,0.00013407,2,"2024-07-08T15:10:33.138",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531660,1720451433147,"fUSD",-169.32580251,0.00013407,2,"2024-07-08T15:10:33.147",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531661,1720451433159,"fUSD",-330.66419749,0.00013407,2,"2024-07-08T15:10:33.159",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531662,1720451433168,"fUSD",-500.0,0.00013416,2,"2024-07-08T15:10:33.168",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531663,1720451433178,"fUSD",-500.0,0.00013425,2,"2024-07-08T15:10:33.178",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531664,1720451433187,"fUSD",-500.0,0.00013434,2,"2024-07-08T15:10:33.187",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531665,1720451433196,"fUSD",-500.0,0.00013442,2,"2024-07-08T15:10:33.196",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531666,1720451433206,"fUSD",-500.0,0.00013451,2,"2024-07-08T15:10:33.206",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531667,1720451433223,"fUSD",-500.0,0.0001346,2,"2024-07-08T15:10:33.223",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531668,1720451433233,"fUSD",-150.0,0.0001346,2,"2024-07-08T15:10:33.233",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531669,1720451433245,"fUSD",-500.0,0.00013469,2,"2024-07-08T15:10:33.245",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531670,1720451433254,"fUSD",-465.08279601,0.00013849,2,"2024-07-08T15:10:33.254",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531671,1720451433264,"fUSD",-176.22964096,0.00013849,2,"2024-07-08T15:10:33.264",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531672,1720451433273,"fUSD",-338.95730308,0.00013849,2,"2024-07-08T15:10:33.273",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531673,1720451433283,"fUSD",-176.22964096,0.00013849,2,"2024-07-08T15:10:33.283",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531674,1720451433292,"fUSD",-155.0,0.00013889,2,"2024-07-08T15:10:33.292",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531675,1720451433301,"fUSD",-155.3679551,0.00013899,2,"2024-07-08T15:10:33.301",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531676,1720451433311,"fUSD",-155.0,0.00013899,2,"2024-07-08T15:10:33.311",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531677,1720451433320,"fUSD",-155.3679551,0.00013899,2,"2024-07-08T15:10:33.320",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531678,1720451433329,"fUSD",-155.0,0.00013899,2,"2024-07-08T15:10:33.329",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531679,1720451433338,"fUSD",-150.0,0.00014577,2,"2024-07-08T15:10:33.338",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531680,1720451433348,"fUSD",-420.0,0.00014694,2,"2024-07-08T15:10:33.348",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531681,1720451433357,"fUSD",-156.84,0.00014989,2,"2024-07-08T15:10:33.357",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531682,1720451433367,"fUSD",-3971.3553682,0.00015,2,"2024-07-08T15:10:33.367",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531683,1720451433377,"fUSD",-623.37993751,0.00015,2,"2024-07-08T15:10:33.377",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531684,1720451433386,"fUSD",-155.0,0.00015,2,"2024-07-08T15:10:33.386",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531685,1720451433395,"fUSD",-327.50694654,0.00015,2,"2024-07-08T15:10:33.395",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531686,1720451433405,"fUSD",-600.0,0.00015287,2,"2024-07-08T15:10:33.405",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531687,1720451433414,"fUSD",-267.2,0.00015621,5,"2024-07-08T15:10:33.414",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531688,1720451433423,"fUSD",-2308.49,0.00015639,2,"2024-07-08T15:10:33.423",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531689,1720451433433,"fUSD",-150.0,0.00015772,2,"2024-07-08T15:10:33.433",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531690,1720451433442,"fUSD",-500.0,0.00015885,2,"2024-07-08T15:10:33.442",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531691,1720451433451,"fUSD",-2086.77,0.00016019,2,"2024-07-08T15:10:33.451",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531693,1720451433464,"fUSD",-587.0,0.00016107,2,"2024-07-08T15:10:33.464",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531694,1720451433473,"fUSD",-758.97,0.00016179,2,"2024-07-08T15:10:33.473",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531695,1720451433483,"fUSD",-250.0,0.00016179,2,"2024-07-08T15:10:33.483",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531696,1720451433493,"fUSD",-155.0,0.00016279,2,"2024-07-08T15:10:33.493",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531697,1720451433502,"fUSD",-589.19612045,0.00016279,2,"2024-07-08T15:10:33.502",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531698,1720451433512,"fUSD",-409.09876858,0.00016279,2,"2024-07-08T15:10:33.512",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531699,1720451433522,"fUSD",-400.0,0.00016373,2,"2024-07-08T15:10:33.522",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531700,1720451433531,"fUSD",-842.78,0.00016436,2,"2024-07-08T15:10:33.531",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531701,1720451433542,"fUSD",-1760.75916821,0.000165,2,"2024-07-08T15:10:33.542",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531702,1720451433551,"fUSD",-250.0,0.00016649,2,"2024-07-08T15:10:33.551",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531703,1720451433561,"fUSD",-156.28,0.00016678,2,"2024-07-08T15:10:33.561",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531705,1720451433570,"fUSD",-52.34606331,0.00016753,3,"2024-07-08T15:10:33.570",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531707,1720451433582,"fUSD",-167.53393669,0.00016753,3,"2024-07-08T15:10:33.582",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531708,1720451433591,"fUSD",-2690.44723316,0.00016753,2,"2024-07-08T15:10:33.591",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531710,1720451433602,"fUSD",-684.71908266,0.00016753,2,"2024-07-08T15:10:33.602",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531711,1720451433614,"fUSD",-865.46028817,0.00016753,2,"2024-07-08T15:10:33.614",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531712,1720451433625,"fUSD",-6581.03339601,0.00016753,2,"2024-07-08T15:10:33.625",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531713,1720451433636,"fUSD",-156.28,0.00016852,2,"2024-07-08T15:10:33.636",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531714,1720451433648,"fUSD",-542.31,0.00016913,2,"2024-07-08T15:10:33.648",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531715,1720451433658,"fUSD",-551.38,0.00016958,2,"2024-07-08T15:10:33.658",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531716,1720451433667,"fUSD",-1000.0,0.00017199,2,"2024-07-08T15:10:33.667",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531717,1720451433677,"fUSD",-169.26120395,0.00017261,2,"2024-07-08T15:10:33.677",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531718,1720451433688,"fUSD",-130.73879605,0.00017261,2,"2024-07-08T15:10:33.688",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531719,1720451433698,"fUSD",-823.0,0.00017657,2,"2024-07-08T15:10:33.698",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531720,1720451433708,"fUSD",-38.3786784,0.00017677,2,"2024-07-08T15:10:33.708",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531721,1720451433738,"fUSD",-118.4613216,0.00017677,2,"2024-07-08T15:10:33.738",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531722,1720451433748,"fUSD",-167.0,0.00017792,2,"2024-07-08T15:10:33.748",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531723,1720451433757,"fUSD",-5178.0,0.0001787,2,"2024-07-08T15:10:33.757",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531724,1720451433766,"fUSD",-27054.84987361,0.0001787,2,"2024-07-08T15:10:33.766",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531725,1720451433777,"fUSD",-11195.15012639,0.0001787,2,"2024-07-08T15:10:33.777",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531726,1720451433787,"fUSD",-173.37,0.00017914,2,"2024-07-08T15:10:33.787",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531727,1720451433796,"fUSD",-281.09911487,0.0001799,2,"2024-07-08T15:10:33.796",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531728,1720451433806,"fUSD",-227.24934482,0.00017999,2,"2024-07-08T15:10:33.806",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531729,1720451433816,"fUSD",-189.02115767,0.00018,2,"2024-07-08T15:10:33.816",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531730,1720451433825,"fUSD",-167.0,0.0001838,2,"2024-07-08T15:10:33.825",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531731,1720451433835,"fUSD",-400.0,0.0001842,2,"2024-07-08T15:10:33.835",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531732,1720451433844,"fUSD",-300.0,0.00018631,2,"2024-07-08T15:10:33.844",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531733,1720451433854,"fUSD",-167.0,0.00018967,2,"2024-07-08T15:10:33.854",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531734,1720451433863,"fUSD",-5000.0,0.00019,2,"2024-07-08T15:10:33.863",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531735,1720451433872,"fUSD",-155.0,0.00019,2,"2024-07-08T15:10:33.872",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531736,1720451433882,"fUSD",-155.0,0.00019069,2,"2024-07-08T15:10:33.882",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531737,1720451433891,"fUSD",-500.0,0.000192,7,"2024-07-08T15:10:33.891",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531738,1720451433900,"fUSD",-1000.0,0.00019349,2,"2024-07-08T15:10:33.900",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531739,1720451433910,"fUSD",-533.90157478,0.0001935,2,"2024-07-08T15:10:33.910",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531740,1720451433920,"fUSD",-1152.0,0.00019356,2,"2024-07-08T15:10:33.920",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531741,1720451433929,"fUSD",-167.0,0.00019554,2,"2024-07-08T15:10:33.929",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531742,1720451433939,"fUSD",-430.00947767,0.00019565,2,"2024-07-08T15:10:33.939",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531743,1720451433949,"fUSD",-17397.9532437,0.000196,2,"2024-07-08T15:10:33.949",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531744,1720451433962,"fUSD",-669.94125223,0.000196,2,"2024-07-08T15:10:33.962",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531745,1720451433973,"fUSD",-1747.15468688,0.000196,2,"2024-07-08T15:10:33.973",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531746,1720451433985,"fUSD",-0.55693642,0.000196,2,"2024-07-08T15:10:33.985",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531747,1720451433995,"fUSD",-300.0,0.00019725,2,"2024-07-08T15:10:33.995",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531748,1720451434004,"fUSD",-202.35029253,0.00019725,2,"2024-07-08T15:10:34.004",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531749,1720451434015,"fUSD",-97.64970747,0.00019725,2,"2024-07-08T15:10:34.015",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531750,1720451434024,"fUSD",-207.06688505,0.00019725,2,"2024-07-08T15:10:34.024",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531751,1720451434035,"fUSD",-281.36,0.00019725,2,"2024-07-08T15:10:34.035",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531752,1720451434046,"fUSD",-15.67083407,0.00019725,2,"2024-07-08T15:10:34.046",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531753,1720451434055,"fUSD",-551.46916593,0.000199,2,"2024-07-08T15:10:34.055",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531754,1720451434067,"fUSD",-2997.5,0.000199,2,"2024-07-08T15:10:34.067",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531773,1720451437669,"fUSD",-319.8,0.00013128,2,"2024-07-08T15:10:37.669",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531774,1720451437682,"fUSD",-1080.54614592,0.00013128,2,"2024-07-08T15:10:37.682",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531775,1720451437692,"fUSD",-12.85370093,0.00013759,2,"2024-07-08T15:10:37.692",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531776,1720451437705,"fUSD",-546.74994016,0.00013759,2,"2024-07-08T15:10:37.705",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531777,1720451437718,"fUSD",-4608.89,0.00017825,2,"2024-07-08T15:10:37.718",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531778,1720451437730,"fUSD",-227.24934482,0.00017925,2,"2024-07-08T15:10:37.730",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531779,1720451437739,"fUSD",-370.90972778,0.00018919,2,"2024-07-08T15:10:37.739",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531780,1720451437748,"fUSD",-200.61725219,0.00019229,2,"2024-07-08T15:10:37.748",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531781,1720451437758,"fUSD",-2751.72393407,0.000199,2,"2024-07-08T15:10:37.758",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531782,1720451437768,"fUSD",-155.0,0.00019964,2,"2024-07-08T15:10:37.768",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531783,1720451437778,"fUSD",-202.51101896,0.00019964,2,"2024-07-08T15:10:37.778",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531784,1720451437787,"fUSD",-292.47425253,0.0001999,2,"2024-07-08T15:10:37.787",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531785,1720451437797,"fUSD",-1277.40403744,0.0002,2,"2024-07-08T15:10:37.797",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531786,1720451437807,"fUSD",-1666.88428469,0.0002,2,"2024-07-08T15:10:37.807",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531787,1720451437818,"fUSD",-2268.42359773,0.0002,7,"2024-07-08T15:10:37.818",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531788,1720451437828,"fUSD",-1795.99832638,0.0002,2,"2024-07-08T15:10:37.828",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531789,1720451437841,"fUSD",-1379.11993203,0.0002,2,"2024-07-08T15:10:37.841",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531790,1720451437852,"fUSD",-339.81835002,0.0002,7,"2024-07-08T15:10:37.852",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531791,1720451437862,"fUSD",-366.10477922,0.0002,2,"2024-07-08T15:10:37.862",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531792,1720451437873,"fUSD",-155.0,0.0002,2,"2024-07-08T15:10:37.873",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531793,1720451437883,"fUSD",-361.52807271,0.0002,2,"2024-07-08T15:10:37.883",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531794,1720451437893,"fUSD",-448.43744001,0.0002,2,"2024-07-08T15:10:37.893",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531795,1720451437902,"fUSD",-550.93345898,0.0002,2,"2024-07-08T15:10:37.902",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531796,1720451437912,"fUSD",-292.2981746,0.0002,2,"2024-07-08T15:10:37.912",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531797,1720451437922,"fUSD",-712.81239937,0.0002,2,"2024-07-08T15:10:37.922",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531798,1720451437934,"fUSD",-11348.68017117,0.0002,2,"2024-07-08T15:10:37.934",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531799,1720451437944,"fUSD",-1000.82494235,0.0002,2,"2024-07-08T15:10:37.944",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531800,1720451437955,"fUSD",-616.63744864,0.0002,2,"2024-07-08T15:10:37.955",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531801,1720451437969,"fUSD",-1250.0,0.0002,2,"2024-07-08T15:10:37.969",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531802,1720451437980,"fUSD",-3207.818898,0.0002,2,"2024-07-08T15:10:37.980",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531803,1720451437991,"fUSD",-167.0,0.00020142,2,"2024-07-08T15:10:37.991",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531804,1720451438001,"fUSD",-3877.93443422,0.000202,2,"2024-07-08T15:10:38.001",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531805,1720451438012,"fUSD",-156.84,0.00020366,2,"2024-07-08T15:10:38.012",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531806,1720451438023,"fUSD",-400.0,0.00020466,2,"2024-07-08T15:10:38.023",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531807,1720451438034,"fUSD",-167.0,0.00020729,2,"2024-07-08T15:10:38.034",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531808,1720451438044,"fUSD",-335.61916994,0.0002085,2,"2024-07-08T15:10:38.044",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531809,1720451438055,"fUSD",-737.4352,0.0002086,2,"2024-07-08T15:10:38.055",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531810,1720451438067,"fUSD",-789.62154355,0.0002086,2,"2024-07-08T15:10:38.067",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531811,1720451438081,"fUSD",-2473.81855127,0.0002086,2,"2024-07-08T15:10:38.081",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531812,1720451438093,"fUSD",-1520.39891193,0.0002086,2,"2024-07-08T15:10:38.093",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531813,1720451438106,"fUSD",-468.50164004,0.0002086,2,"2024-07-08T15:10:38.106",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531816,1720451438119,"fUSD",-4093.73668848,0.0002086,2,"2024-07-08T15:10:38.119",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531817,1720451438132,"fUSD",-10978.45424228,0.0002086,2,"2024-07-08T15:10:38.132",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531818,1720451438156,"fUSD",-369.90456315,0.0002086,2,"2024-07-08T15:10:38.156",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531819,1720451438168,"fUSD",-12133.84786113,0.0002086,2,"2024-07-08T15:10:38.168",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531820,1720451438187,"fUSD",-1286.51473513,0.0002086,2,"2024-07-08T15:10:38.187",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531821,1720451438199,"fUSD",-994.53623725,0.0002086,2,"2024-07-08T15:10:38.199",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531826,1720451439682,"fUSD",-416.86901348,0.0002086,2,"2024-07-08T15:10:39.682",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531828,1720451439840,"fUSD",-194626.31001231,0.0002086,2,"2024-07-08T15:10:39.840",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531829,1720451439850,"fUSD",-901.4127155,0.0002095,2,"2024-07-08T15:10:39.850",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531830,1720451439860,"fUSD",-901.4127155,0.0002095,2,"2024-07-08T15:10:39.860",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531831,1720451439870,"fUSD",-901.4127155,0.0002095,2,"2024-07-08T15:10:39.870",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531832,1720451439880,"fUSD",-901.4127155,0.0002095,2,"2024-07-08T15:10:39.880",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531833,1720451439891,"fUSD",-901.4127155,0.0002095,2,"2024-07-08T15:10:39.891",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531834,1720451439900,"fUSD",-901.4127155,0.0002095,2,"2024-07-08T15:10:39.900",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531835,1720451439910,"fUSD",-901.4127155,0.0002095,2,"2024-07-08T15:10:39.910",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531836,1720451439921,"fUSD",-901.4127155,0.0002095,2,"2024-07-08T15:10:39.921",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531837,1720451439931,"fUSD",-901.4127155,0.0002095,2,"2024-07-08T15:10:39.931",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531838,1720451439942,"fUSD",-901.4127155,0.0002095,2,"2024-07-08T15:10:39.942",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531839,1720451439952,"fUSD",-901.4127155,0.0002095,2,"2024-07-08T15:10:39.952",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531840,1720451439962,"fUSD",-893.79989031,0.00021,2,"2024-07-08T15:10:39.962",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531841,1720451439975,"fUSD",-432.68825395,0.00021,2,"2024-07-08T15:10:39.975",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531842,1720451439985,"fUSD",-1376.52133367,0.00021012,2,"2024-07-08T15:10:39.985",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531843,1720451439995,"fUSD",-50000.0,0.0002107,2,"2024-07-08T15:10:39.995",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531844,1720451440006,"fUSD",-500000.0,0.00021088,2,"2024-07-08T15:10:40.006",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531845,1720451440016,"fUSD",-267.92913545,0.00021097,2,"2024-07-08T15:10:40.016",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531846,1720451440026,"fUSD",-1613.0,0.00021219,2,"2024-07-08T15:10:40.026",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531847,1720451440036,"fUSD",-180.0,0.00021397,2,"2024-07-08T15:10:40.036",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531848,1720451440046,"fUSD",-220.76056736,0.00021409,2,"2024-07-08T15:10:40.046",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531849,1720451440056,"fUSD",-258131.88758,0.0002141,2,"2024-07-08T15:10:40.056",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531850,1720451440066,"fUSD",-54210.2565254,0.0002141,2,"2024-07-08T15:10:40.066",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531851,1720451440076,"fUSD",-1000.0,0.00021499,2,"2024-07-08T15:10:40.076",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531852,1720451440086,"fUSD",-202817.91167,0.00021735,2,"2024-07-08T15:10:40.086",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531853,1720451440097,"fUSD",-105032.372018,0.00021735,2,"2024-07-08T15:10:40.097",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531854,1720451440107,"fUSD",-150.0,0.00021918,2,"2024-07-08T15:10:40.107",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531855,1720451440117,"fUSD",-1488.27565616,0.00022,2,"2024-07-08T15:10:40.117",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531856,1720451440128,"fUSD",-1300.0,0.00022,2,"2024-07-08T15:10:40.128",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531858,1720451440138,"fUSD",-150.0,0.00022495,2,"2024-07-08T15:10:40.138",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531860,1720451440148,"fUSD",-400.0,0.00022513,2,"2024-07-08T15:10:40.148",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531862,1720451440159,"fUSD",-150.0,0.00023071,2,"2024-07-08T15:10:40.159",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531864,1720451440168,"fUSD",-2258.0,0.0002326,2,"2024-07-08T15:10:40.168",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531866,1720451440178,"fUSD",-3699.30134325,0.0002354,2,"2024-07-08T15:10:40.178",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531868,1720451440188,"fUSD",-150.0,0.00023648,2,"2024-07-08T15:10:40.188",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531869,1720451440198,"fUSD",-1000.0,0.00023649,2,"2024-07-08T15:10:40.198",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531871,1720451440208,"fUSD",-542.31,0.00023679,2,"2024-07-08T15:10:40.208",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531873,1720451440221,"fUSD",-1350.0,0.00024,2,"2024-07-08T15:10:40.221",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531874,1720451440231,"fUSD",-150.0,0.00024225,2,"2024-07-08T15:10:40.231",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531875,1720451440241,"fUSD",-400.0,0.0002456,2,"2024-07-08T15:10:40.241",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531876,1720451440251,"fUSD",-1000.0,0.00024562,2,"2024-07-08T15:10:40.251",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531877,1720451440261,"fUSD",-150.0,0.00024802,2,"2024-07-08T15:10:40.261",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531878,1720451440270,"fUSD",-545.3132,0.000249,2,"2024-07-08T15:10:40.270",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531879,1720451440279,"fUSD",-500.0,0.00024932,15,"2024-07-08T15:10:40.279",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531880,1720451440289,"fUSD",-500.0,0.00024932,15,"2024-07-08T15:10:40.289",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531881,1720451440299,"fUSD",-500.0,0.00024932,15,"2024-07-08T15:10:40.299",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531882,1720451440309,"fUSD",-500.0,0.00024932,2,"2024-07-08T15:10:40.309",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531883,1720451440320,"fUSD",-626.87778826,0.00025,2,"2024-07-08T15:10:40.320",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531884,1720451440329,"fUSD",-1789.10490314,0.00025,2,"2024-07-08T15:10:40.329",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531885,1720451440339,"fUSD",-3808.24904344,0.00025,2,"2024-07-08T15:10:40.339",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531886,1720451440349,"fUSD",-155.0,0.00025,2,"2024-07-08T15:10:40.349",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531887,1720451440358,"fUSD",-433.01842109,0.00025,2,"2024-07-08T15:10:40.358",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531888,1720451440368,"fUSD",-155.0,0.00025,2,"2024-07-08T15:10:40.368",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531889,1720451440378,"fUSD",-150.0,0.00025,2,"2024-07-08T15:10:40.378",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531890,1720451440387,"fUSD",-169.93311326,0.00025,2,"2024-07-08T15:10:40.387",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531891,1720451440397,"fUSD",-300.5448887,0.00025,2,"2024-07-08T15:10:40.397",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531892,1720451440407,"fUSD",-155.0,0.00025,2,"2024-07-08T15:10:40.407",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531893,1720451440417,"fUSD",-155.0,0.00025,2,"2024-07-08T15:10:40.417",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531894,1720451440427,"fUSD",-24661.40796821,0.00025,2,"2024-07-08T15:10:40.427",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531895,1720451440789,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:40.789",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531896,1720451440828,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:40.828",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531897,1720451440839,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:40.839",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531898,1720451440848,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:40.848",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531899,1720451440858,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:40.858",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531900,1720451440867,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:40.867",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531901,1720451440877,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:40.877",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531902,1720451440890,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:40.890",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531903,1720451440900,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:40.900",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531904,1720451440909,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:40.909",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531905,1720451440919,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:40.919",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531906,1720451440928,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:40.928",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531907,1720451440937,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:40.937",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531908,1720451440947,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:40.947",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531909,1720451440957,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:40.957",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531910,1720451440967,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:40.967",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531911,1720451440977,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:40.977",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531912,1720451440987,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:40.987",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531913,1720451440996,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:40.996",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531914,1720451441006,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.006",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531915,1720451441015,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.015",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531916,1720451441025,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.025",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531917,1720451441035,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.035",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531918,1720451441045,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.045",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531919,1720451441055,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.055",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531920,1720451441064,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.064",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531921,1720451441073,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.073",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531922,1720451441083,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.083",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531923,1720451441092,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.092",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531924,1720451441102,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.102",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531925,1720451441112,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.112",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531926,1720451441121,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.121",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531927,1720451441131,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.131",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531928,1720451441141,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.141",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531929,1720451441150,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.150",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531930,1720451441159,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.159",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531931,1720451441169,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.169",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531932,1720451441178,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.178",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531933,1720451441188,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.188",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531934,1720451441198,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.198",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531935,1720451441208,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.208",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531936,1720451441220,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.220",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531937,1720451441229,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.229",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531939,1720451441238,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.238",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531941,1720451441247,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.247",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531942,1720451441256,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.256",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531943,1720451441265,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.265",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531944,1720451441274,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.274",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531945,1720451441283,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.283",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531946,1720451441293,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.293",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531947,1720451441302,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.302",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531948,1720451441312,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.312",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531949,1720451441321,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.321",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531950,1720451441330,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.330",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531951,1720451441339,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.339",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531952,1720451441349,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.349",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531953,1720451441359,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.359",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531954,1720451441368,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.368",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531955,1720451441377,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.377",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531956,1720451441386,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.386",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531957,1720451441396,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.396",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531958,1720451441405,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.405",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531959,1720451441414,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.414",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531960,1720451441423,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.423",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531961,1720451441433,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.433",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531962,1720451441442,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.442",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531963,1720451441452,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.452",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531964,1720451441461,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.461",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531965,1720451441476,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.476",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531966,1720451441485,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.485",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531967,1720451441494,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.494",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531968,1720451441503,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.503",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531969,1720451441512,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.512",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531970,1720451441521,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.521",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531971,1720451441530,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.530",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531972,1720451441539,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.539",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531973,1720451441548,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.548",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531974,1720451441558,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.558",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531975,1720451441567,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.567",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531976,1720451441577,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.577",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531977,1720451441586,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.586",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531978,1720451441595,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.595",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531979,1720451441604,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.604",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531980,1720451441614,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.614",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531981,1720451441623,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.623",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531982,1720451441634,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.634",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531983,1720451441646,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.646",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531984,1720451441656,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.656",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531985,1720451441665,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.665",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531986,1720451441675,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.675",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531987,1720451441685,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.685",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531988,1720451441695,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.695",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531989,1720451441705,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.705",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531990,1720451441714,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.714",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531991,1720451441733,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.733",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531992,1720451441742,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.742",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531993,1720451441751,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.751",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531994,1720451441761,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.761",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531995,1720451441770,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.770",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531996,1720451441780,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.780",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531997,1720451441789,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.789",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531998,1720451441798,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.798",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331531999,1720451441807,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.807",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532000,1720451441817,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.817",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532001,1720451441827,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.827",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532002,1720451441837,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.837",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532003,1720451441846,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.846",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532004,1720451441856,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.856",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532005,1720451441865,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.865",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532006,1720451441875,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.875",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532007,1720451441884,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.884",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532008,1720451441894,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.894",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532009,1720451441903,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.903",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532010,1720451441913,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.913",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532011,1720451441923,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.923",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532012,1720451441932,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.932",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532013,1720451441942,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.942",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532014,1720451441952,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.952",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532015,1720451441961,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.961",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532016,1720451441974,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.974",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532017,1720451441983,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.983",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532018,1720451441992,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:41.992",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532019,1720451442002,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.002",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532020,1720451442011,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.011",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532021,1720451442020,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.020",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532022,1720451442030,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.030",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532023,1720451442040,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.040",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532024,1720451442049,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.049",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532025,1720451442058,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.058",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532026,1720451442067,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.067",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532027,1720451442077,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.077",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532028,1720451442086,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.086",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532029,1720451442096,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.096",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532030,1720451442105,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.105",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532031,1720451442115,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.115",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532032,1720451442125,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.125",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532033,1720451442135,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.135",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532034,1720451442144,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.144",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532035,1720451442154,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.154",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532036,1720451442164,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.164",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532037,1720451442174,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.174",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532038,1720451442184,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.184",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532039,1720451442194,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.194",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532040,1720451442204,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.204",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532041,1720451442214,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.214",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532042,1720451442227,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.227",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532043,1720451442236,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.236",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532044,1720451442245,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.245",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532045,1720451442254,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.254",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532046,1720451442263,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.263",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532047,1720451442272,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.272",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532048,1720451442283,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.283",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532049,1720451442292,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.292",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532050,1720451442302,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.302",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532051,1720451442311,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.311",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532052,1720451442321,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.321",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532053,1720451442330,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.330",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532054,1720451442339,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.339",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532055,1720451442348,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.348",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532056,1720451442357,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.357",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532057,1720451442367,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.367",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532058,1720451442377,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.377",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532059,1720451442386,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.386",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532060,1720451442396,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.396",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532063,1720451442406,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.406",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532066,1720451442416,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.416",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532068,1720451442425,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.425",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532070,1720451442434,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.434",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532072,1720451442443,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.443",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532075,1720451442453,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.453",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532076,1720451442463,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.463",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532077,1720451442475,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.475",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532078,1720451442484,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.484",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532079,1720451442493,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.493",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532080,1720451442502,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.502",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532081,1720451442511,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.511",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532082,1720451442520,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.520",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532084,1720451442529,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.529",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532086,1720451442538,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.538",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532088,1720451442548,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.548",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532089,1720451442557,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.557",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532091,1720451442567,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.567",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532093,1720451442576,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.576",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532095,1720451442586,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.586",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532097,1720451442595,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.595",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532099,1720451442605,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.605",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532101,1720451442614,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.614",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532103,1720451442624,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.624",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532105,1720451442635,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.635",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532107,1720451442645,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.645",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532109,1720451442657,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.657",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532111,1720451442667,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.667",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532114,1720451442678,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.678",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532117,1720451442688,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.688",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532120,1720451442698,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.698",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532124,1720451442708,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.708",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532129,1720451442722,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.722",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532133,1720451442734,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.734",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532137,1720451442744,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.744",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532141,1720451442754,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.754",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532145,1720451442764,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.764",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532149,1720451442774,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.774",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532153,1720451442783,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.783",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532157,1720451442793,"fUSD",-500.0,0.00025,2,"2024-07-08T15:10:42.793",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532161,1720451442803,"fUSD",-4000.0,0.000251,2,"2024-07-08T15:10:42.803",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532165,1720451442813,"fUSD",-1000.0,0.00025205,2,"2024-07-08T15:10:42.813",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532169,1720451442823,"fUSD",-150.0,0.00025379,2,"2024-07-08T15:10:42.823",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532173,1720451442833,"fUSD",-3162.0,0.00025498,2,"2024-07-08T15:10:42.833",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532177,1720451442843,"fUSD",-1000.0,0.00025799,2,"2024-07-08T15:10:42.843",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532181,1720451442853,"fUSD",-160.20995829,0.000259,2,"2024-07-08T15:10:42.853",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532185,1720451442863,"fUSD",-150.0,0.00025955,2,"2024-07-08T15:10:42.863",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532189,1720451442872,"fUSD",-1400.0,0.00026,2,"2024-07-08T15:10:42.872",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532193,1720451442883,"fUSD",-150.0,0.00026079,2,"2024-07-08T15:10:42.883",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532196,1720451442894,"fUSD",-150.0,0.00026532,2,"2024-07-08T15:10:42.894",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532199,1720451442903,"fUSD",-6762.15695642,0.00026798,28,"2024-07-08T15:10:42.903",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532201,1720451442913,"fUSD",-904.0,0.000268,2,"2024-07-08T15:10:42.913",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532203,1720451442925,"fUSD",-219.84874759,0.00027,2,"2024-07-08T15:10:42.925",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532205,1720451442934,"fUSD",-2000.0,0.00027,2,"2024-07-08T15:10:42.934",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532207,1720451442944,"fUSD",-3242.050107,0.0002701,2,"2024-07-08T15:10:42.944",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532209,1720451442954,"fUSD",-150.0,0.00027109,2,"2024-07-08T15:10:42.954",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532211,1720451442964,"fUSD",-150.0,0.00027686,2,"2024-07-08T15:10:42.964",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532213,1720451442977,"fUSD",-4427.0,0.00027952,2,"2024-07-08T15:10:42.977",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532215,1720451442987,"fUSD",-1450.0,0.00028,2,"2024-07-08T15:10:42.987",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532217,1720451442997,"fUSD",-150.0,0.00028263,2,"2024-07-08T15:10:42.997",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532219,1720451443008,"fUSD",-150.0,0.00028839,2,"2024-07-08T15:10:43.008",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532220,1720451443017,"fUSD",-150.0,0.00029416,2,"2024-07-08T15:10:43.017",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532221,1720451443027,"fUSD",-267.92913545,0.0002999,2,"2024-07-08T15:10:43.027",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532222,1720451443036,"fUSD",-150.0,0.00029993,2,"2024-07-08T15:10:43.036",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532223,1720451443046,"fUSD",-988.98948748,0.0003,4,"2024-07-08T15:10:43.046",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532224,1720451443055,"fUSD",-1500.0,0.0003,2,"2024-07-08T15:10:43.055",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532225,1720451443065,"fUSD",-3524.72031883,0.0003,2,"2024-07-08T15:10:43.065",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532226,1720451443075,"fUSD",-562.67048666,0.0003,2,"2024-07-08T15:10:43.075",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532227,1720451443085,"fUSD",-404.75063714,0.0003,2,"2024-07-08T15:10:43.085",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532228,1720451443094,"fUSD",-517.3896,0.00030303,4,"2024-07-08T15:10:43.094",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532229,1720451443104,"fUSD",-283.33195133,0.00030371,7,"2024-07-08T15:10:43.104",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532230,1720451443114,"fUSD",-150.71034106,0.00030427,7,"2024-07-08T15:10:43.114",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532231,1720451443124,"fUSD",-150.0,0.0003057,2,"2024-07-08T15:10:43.124",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532232,1720451443133,"fUSD",-150.71034106,0.00030617,7,"2024-07-08T15:10:43.133",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532233,1720451443143,"fUSD",-6198.0,0.00030641,2,"2024-07-08T15:10:43.143",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532234,1720451443153,"fUSD",-150.71034106,0.00030679,7,"2024-07-08T15:10:43.153",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532235,1720451443163,"fUSD",-151.0,0.00030749,2,"2024-07-08T15:10:43.163",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532236,1720451443172,"fUSD",-411.73760477,0.00030763,7,"2024-07-08T15:10:43.172",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532237,1720451443182,"fUSD",-411.73760477,0.00030951,7,"2024-07-08T15:10:43.182",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532238,1720451443192,"fUSD",-283.33195133,0.00031065,7,"2024-07-08T15:10:43.192",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532239,1720451443201,"fUSD",-156.84,0.00031119,2,"2024-07-08T15:10:43.201",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532240,1720451443211,"fUSD",-150.0,0.00031147,2,"2024-07-08T15:10:43.211",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532241,1720451443224,"fUSD",-1200.0,0.000315,2,"2024-07-08T15:10:43.224",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532242,1720451443233,"fUSD",-2500.0,0.000315,2,"2024-07-08T15:10:43.233",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532243,1720451443243,"fUSD",-650.0,0.000315,2,"2024-07-08T15:10:43.243",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532244,1720451443252,"fUSD",-153.67497119,0.00031544,7,"2024-07-08T15:10:43.252",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532245,1720451443261,"fUSD",-796.76486149,0.00031655,7,"2024-07-08T15:10:43.261",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532246,1720451443270,"fUSD",-150.0,0.00031723,2,"2024-07-08T15:10:43.270",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532247,1720451443280,"fUSD",-283.33195133,0.00031728,7,"2024-07-08T15:10:43.280",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532248,1720451443289,"fUSD",-151.29388906,0.00031859,7,"2024-07-08T15:10:43.289",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532250,1720451443299,"fUSD",-1273.3040719,0.00031864,7,"2024-07-08T15:10:43.299",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532251,1720451443309,"fUSD",-7500.0,0.000319,2,"2024-07-08T15:10:43.309",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532252,1720451443319,"fUSD",-283.33195133,0.00031911,7,"2024-07-08T15:10:43.319",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532253,1720451443329,"fUSD",-1138.38630027,0.00032,120,"2024-07-08T15:10:43.329",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532254,1720451443339,"fUSD",-1550.0,0.00032,2,"2024-07-08T15:10:43.339",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532255,1720451443349,"fUSD",-283.33195133,0.00032,7,"2024-07-08T15:10:43.349",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532256,1720451443363,"fUSD",-411.73760477,0.00032163,7,"2024-07-08T15:10:43.363",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532257,1720451443372,"fUSD",-150.71034106,0.00032168,7,"2024-07-08T15:10:43.372",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532258,1720451443381,"fUSD",-150.0,0.000323,2,"2024-07-08T15:10:43.381",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532259,1720451443391,"fUSD",-171.512574,0.00032388,7,"2024-07-08T15:10:43.391",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532260,1720451443401,"fUSD",-796.76486149,0.000324,7,"2024-07-08T15:10:43.401",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532261,1720451443411,"fUSD",-411.73760477,0.00032435,7,"2024-07-08T15:10:43.411",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532262,1720451443421,"fUSD",-1273.3040719,0.00032583,7,"2024-07-08T15:10:43.421",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532263,1720451443430,"fUSD",-151.29388906,0.0003265,7,"2024-07-08T15:10:43.430",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532264,1720451443440,"fUSD",-151.14628755,0.00032747,7,"2024-07-08T15:10:43.440",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532265,1720451443450,"fUSD",-283.33195133,0.000328,7,"2024-07-08T15:10:43.450",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532266,1720451443459,"fUSD",-843.53,0.00032876,120,"2024-07-08T15:10:43.459",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532267,1720451443471,"fUSD",-843.53,0.00032876,120,"2024-07-08T15:10:43.471",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532268,1720451443480,"fUSD",-843.53,0.00032876,120,"2024-07-08T15:10:43.480",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532269,1720451443490,"fUSD",-843.53,0.00032876,120,"2024-07-08T15:10:43.490",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532270,1720451443499,"fUSD",-843.53,0.00032876,120,"2024-07-08T15:10:43.499",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532271,1720451443509,"fUSD",-843.53,0.00032876,120,"2024-07-08T15:10:43.509",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532272,1720451443519,"fUSD",-843.53,0.00032876,120,"2024-07-08T15:10:43.519",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532273,1720451443528,"fUSD",-843.53,0.00032876,120,"2024-07-08T15:10:43.528",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532274,1720451443538,"fUSD",-843.53,0.00032876,120,"2024-07-08T15:10:43.538",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532275,1720451443547,"fUSD",-843.53,0.00032876,120,"2024-07-08T15:10:43.547",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532276,1720451443557,"fUSD",-843.53,0.00032876,120,"2024-07-08T15:10:43.557",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532277,1720451443567,"fUSD",-843.53,0.00032876,120,"2024-07-08T15:10:43.567",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532278,1720451443576,"fUSD",-843.53,0.00032876,120,"2024-07-08T15:10:43.576",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532279,1720451443586,"fUSD",-843.53,0.00032876,120,"2024-07-08T15:10:43.586",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532280,1720451443596,"fUSD",-843.53,0.00032876,120,"2024-07-08T15:10:43.596",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532282,1720451443606,"fUSD",-843.53,0.00032876,120,"2024-07-08T15:10:43.606",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532284,1720451443615,"fUSD",-843.53,0.00032876,120,"2024-07-08T15:10:43.615",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532286,1720451443625,"fUSD",-843.53,0.00032876,120,"2024-07-08T15:10:43.625",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532288,1720451443637,"fUSD",-843.53,0.00032876,120,"2024-07-08T15:10:43.637",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532289,1720451443647,"fUSD",-843.53,0.00032876,120,"2024-07-08T15:10:43.647",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532290,1720451443657,"fUSD",-843.53,0.00032876,120,"2024-07-08T15:10:43.657",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532291,1720451443667,"fUSD",-843.53,0.00032876,120,"2024-07-08T15:10:43.667",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532292,1720451443677,"fUSD",-843.53,0.00032876,120,"2024-07-08T15:10:43.677",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532293,1720451443687,"fUSD",-843.71874102,0.00032876,120,"2024-07-08T15:10:43.687",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532294,1720451443697,"fUSD",-150.0,0.00032877,2,"2024-07-08T15:10:43.697",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532295,1720451443707,"fUSD",-655.256263,0.00033,14,"2024-07-08T15:10:43.707",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532296,1720451443720,"fUSD",-150.71034106,0.00033031,7,"2024-07-08T15:10:43.720",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532297,1720451443730,"fUSD",-166.6666667,0.00033131,7,"2024-07-08T15:10:43.730",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532298,1720451443739,"fUSD",-411.73760477,0.00033248,7,"2024-07-08T15:10:43.739",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532299,1720451443749,"fUSD",-171.512574,0.00033386,7,"2024-07-08T15:10:43.749",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532300,1720451443759,"fUSD",-200.0,0.000334,2,"2024-07-08T15:10:43.759",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532301,1720451443768,"fUSD",-8677.0,0.00033589,2,"2024-07-08T15:10:43.768",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532302,1720451443777,"fUSD",-153.67497119,0.00033612,7,"2024-07-08T15:10:43.777",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532303,1720451443787,"fUSD",-153.67497119,0.0003369,7,"2024-07-08T15:10:43.787",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532304,1720451443796,"fUSD",-156.84,0.00033807,2,"2024-07-08T15:10:43.796",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532305,1720451443806,"fUSD",-411.73760477,0.00033823,7,"2024-07-08T15:10:43.806",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532306,1720451443816,"fUSD",-411.73760477,0.00033857,7,"2024-07-08T15:10:43.816",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532307,1720451443826,"fUSD",-1600.0,0.00034,2,"2024-07-08T15:10:43.826",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532308,1720451443836,"fUSD",-151.29388906,0.00034153,7,"2024-07-08T15:10:43.836",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532309,1720451443846,"fUSD",-2500.0,0.000342,2,"2024-07-08T15:10:43.846",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532310,1720451443855,"fUSD",-153.67497119,0.00034236,7,"2024-07-08T15:10:43.855",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532311,1720451443864,"fUSD",-150.71034106,0.00034278,7,"2024-07-08T15:10:43.864",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532312,1720451443874,"fUSD",-1007.4,0.000343,2,"2024-07-08T15:10:43.874",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532314,1720451443883,"fUSD",-344.3,0.000343,2,"2024-07-08T15:10:43.883",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532317,1720451443893,"fUSD",-170.36939167,0.00034391,7,"2024-07-08T15:10:43.893",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532318,1720451443903,"fUSD",-171.512574,0.00034622,7,"2024-07-08T15:10:43.903",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532319,1720451443913,"fUSD",-153.67497119,0.00034745,7,"2024-07-08T15:10:43.913",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532320,1720451443923,"fUSD",-283.33195133,0.00034759,7,"2024-07-08T15:10:43.923",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532321,1720451443933,"fUSD",-411.73760477,0.00035003,7,"2024-07-08T15:10:43.933",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532322,1720451443943,"fUSD",-796.76486149,0.00035285,7,"2024-07-08T15:10:43.943",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532323,1720451443952,"fUSD",-1273.3040719,0.00035361,7,"2024-07-08T15:10:43.952",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532324,1720451443962,"fUSD",-158.47387793,0.00035402,7,"2024-07-08T15:10:43.962",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532325,1720451443972,"fUSD",-158.47387793,0.00035416,7,"2024-07-08T15:10:43.972",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532326,1720451443982,"fUSD",-154.84072062,0.000356,7,"2024-07-08T15:10:43.982",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532327,1720451443992,"fUSD",-1007.4,0.0003589,2,"2024-07-08T15:10:43.992",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532328,1720451444001,"fUSD",-1273.3040719,0.00035929,7,"2024-07-08T15:10:44.001",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532329,1720451444011,"fUSD",-1650.0,0.00036,2,"2024-07-08T15:10:44.011",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532330,1720451444021,"fUSD",-170.36939167,0.00036416,7,"2024-07-08T15:10:44.021",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532331,1720451444031,"fUSD",-283.33195133,0.00036425,7,"2024-07-08T15:10:44.031",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532332,1720451444041,"fUSD",-156.84,0.00036496,2,"2024-07-08T15:10:44.041",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532333,1720451444050,"fUSD",-1273.3040719,0.00036743,7,"2024-07-08T15:10:44.050",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532334,1720451444060,"fUSD",-160.31827694,0.0003675,7,"2024-07-08T15:10:44.060",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532335,1720451444069,"fUSD",-160.0,0.00036798,30,"2024-07-08T15:10:44.069",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532336,1720451444079,"fUSD",-983.0,0.00036798,30,"2024-07-08T15:10:44.079",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532337,1720451444088,"fUSD",-191.0,0.00036798,30,"2024-07-08T15:10:44.088",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532338,1720451444098,"fUSD",-191.0,0.00036798,30,"2024-07-08T15:10:44.098",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532339,1720451444107,"fUSD",-191.0,0.00036798,30,"2024-07-08T15:10:44.107",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532340,1720451444117,"fUSD",-200.0,0.00036798,30,"2024-07-08T15:10:44.117",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532341,1720451444127,"fUSD",-182.0,0.00036798,30,"2024-07-08T15:10:44.127",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532342,1720451444136,"fUSD",-200.0,0.00036798,30,"2024-07-08T15:10:44.136",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532343,1720451444145,"fUSD",-182.0,0.00036798,30,"2024-07-08T15:10:44.145",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532344,1720451444155,"fUSD",-150.1,0.00036798,30,"2024-07-08T15:10:44.155",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532345,1720451444164,"fUSD",-154.154886,0.00036798,30,"2024-07-08T15:10:44.164",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532346,1720451444174,"fUSD",-2444.14123829,0.00036798,120,"2024-07-08T15:10:44.174",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532347,1720451444183,"fUSD",-200.0,0.00036798,30,"2024-07-08T15:10:44.183",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532348,1720451444192,"fUSD",-200.0,0.00036798,30,"2024-07-08T15:10:44.192",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532349,1720451444202,"fUSD",-203.708153,0.00036798,30,"2024-07-08T15:10:44.202",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532350,1720451444212,"fUSD",-150.0,0.00036798,30,"2024-07-08T15:10:44.212",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532351,1720451444222,"fUSD",-411.73760477,0.00036803,7,"2024-07-08T15:10:44.222",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532352,1720451444231,"fUSD",-685.0,0.00036821,2,"2024-07-08T15:10:44.231",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532353,1720451444240,"fUSD",-411.73760477,0.00036858,7,"2024-07-08T15:10:44.240",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532354,1720451444250,"fUSD",-158.47387793,0.0003692,7,"2024-07-08T15:10:44.250",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532355,1720451444259,"fUSD",-411.73760477,0.00036981,7,"2024-07-08T15:10:44.259",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532356,1720451444268,"fUSD",-1200.0,0.00037,2,"2024-07-08T15:10:44.268",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532357,1720451444278,"fUSD",-2500.0,0.00037,2,"2024-07-08T15:10:44.278",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532358,1720451444287,"fUSD",-493.0,0.00037,2,"2024-07-08T15:10:44.287",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532359,1720451444296,"fUSD",-166.70724827,0.00037139,7,"2024-07-08T15:10:44.296",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532360,1720451444306,"fUSD",-283.33195133,0.00037255,7,"2024-07-08T15:10:44.306",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532361,1720451444315,"fUSD",-1007.4,0.0003748,2,"2024-07-08T15:10:44.315",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532362,1720451444324,"fUSD",-1273.3040719,0.00037482,7,"2024-07-08T15:10:44.324",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532363,1720451444333,"fUSD",-796.76486149,0.00037571,7,"2024-07-08T15:10:44.333",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532364,1720451444342,"fUSD",-171.512574,0.00037643,7,"2024-07-08T15:10:44.342",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532365,1720451444352,"fUSD",-153.67497119,0.00037679,7,"2024-07-08T15:10:44.352",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532366,1720451444362,"fUSD",-796.76486149,0.00037814,7,"2024-07-08T15:10:44.362",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532367,1720451444371,"fUSD",-161.26799713,0.00037873,7,"2024-07-08T15:10:44.371",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532368,1720451444381,"fUSD",-171.512574,0.00037959,7,"2024-07-08T15:10:44.381",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532369,1720451444390,"fUSD",-1700.0,0.00038,2,"2024-07-08T15:10:44.390",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532370,1720451444399,"fUSD",-153.67497119,0.00038135,7,"2024-07-08T15:10:44.399",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532371,1720451444409,"fUSD",-283.33195133,0.00038162,7,"2024-07-08T15:10:44.409",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532372,1720451444419,"fUSD",-151.29388906,0.00038348,7,"2024-07-08T15:10:44.419",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532373,1720451444428,"fUSD",-151.29388906,0.00038379,7,"2024-07-08T15:10:44.428",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532374,1720451444438,"fUSD",-151.0,0.00038436,3,"2024-07-08T15:10:44.438",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532375,1720451444448,"fUSD",-171.512574,0.00038496,7,"2024-07-08T15:10:44.448",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532376,1720451444457,"fUSD",-171.512574,0.00038583,7,"2024-07-08T15:10:44.457",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532377,1720451444467,"fUSD",-411.73760477,0.00038655,7,"2024-07-08T15:10:44.467",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532378,1720451444482,"fUSD",-154.84072062,0.00038679,7,"2024-07-08T15:10:44.482",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532379,1720451444491,"fUSD",-153.67497119,0.00038703,7,"2024-07-08T15:10:44.491",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532380,1720451444507,"fUSD",-158.47387793,0.00038706,7,"2024-07-08T15:10:44.507",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532381,1720451444517,"fUSD",-159.0,0.000389,2,"2024-07-08T15:10:44.517",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532382,1720451444527,"fUSD",-160.0,0.00039,13,"2024-07-08T15:10:44.527",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532383,1720451444536,"fUSD",-411.73760477,0.00039052,7,"2024-07-08T15:10:44.536",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532384,1720451444546,"fUSD",-1007.4,0.0003907,2,"2024-07-08T15:10:44.546",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532385,1720451444556,"fUSD",-796.76486149,0.00039085,7,"2024-07-08T15:10:44.556",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532386,1720451444566,"fUSD",-283.33195133,0.00039112,7,"2024-07-08T15:10:44.566",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532387,1720451444576,"fUSD",-283.33195133,0.00039154,7,"2024-07-08T15:10:44.576",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532388,1720451444585,"fUSD",-179.41419415,0.00039163,7,"2024-07-08T15:10:44.585",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532389,1720451444595,"fUSD",-411.73760477,0.00039171,7,"2024-07-08T15:10:44.595",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532390,1720451444605,"fUSD",-156.84,0.00039184,2,"2024-07-08T15:10:44.605",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532391,1720451444615,"fUSD",-1273.3040719,0.00039356,7,"2024-07-08T15:10:44.615",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532392,1720451444625,"fUSD",-151.0,0.00039392,2,"2024-07-08T15:10:44.625",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532393,1720451444635,"fUSD",-283.33195133,0.00039421,7,"2024-07-08T15:10:44.635",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532394,1720451444644,"fUSD",-171.512574,0.00039548,7,"2024-07-08T15:10:44.644",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532395,1720451444658,"fUSD",-796.76486149,0.00039559,7,"2024-07-08T15:10:44.658",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532396,1720451444668,"fUSD",-796.76486149,0.00039671,7,"2024-07-08T15:10:44.668",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532397,1720451444678,"fUSD",-1273.3040719,0.00039683,7,"2024-07-08T15:10:44.678",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532398,1720451444688,"fUSD",-150.71034106,0.00039696,7,"2024-07-08T15:10:44.688",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532399,1720451444699,"fUSD",-2500.0,0.000397,2,"2024-07-08T15:10:44.699",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532400,1720451444708,"fUSD",-5051.70606487,0.0004,4,"2024-07-08T15:10:44.708",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532401,1720451444718,"fUSD",-514.10544603,0.0004,30,"2024-07-08T15:10:44.718",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532402,1720451444729,"fUSD",-270.67653065,0.0004,30,"2024-07-08T15:10:44.729",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532403,1720451444738,"fUSD",-1750.0,0.0004,2,"2024-07-08T15:10:44.738",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532404,1720451444748,"fUSD",-151.0,0.0004,120,"2024-07-08T15:10:44.748",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532405,1720451444757,"fUSD",-562.84687989,0.0004,4,"2024-07-08T15:10:44.757",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532406,1720451444766,"fUSD",-796.76486149,0.00040021,30,"2024-07-08T15:10:44.766",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532407,1720451444776,"fUSD",-302.0,0.00040054,4,"2024-07-08T15:10:44.776",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532408,1720451444785,"fUSD",-153.67497119,0.00040072,30,"2024-07-08T15:10:44.785",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532409,1720451444795,"fUSD",-1273.3040719,0.00040136,30,"2024-07-08T15:10:44.795",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532410,1720451444804,"fUSD",-161.56934605,0.00040202,30,"2024-07-08T15:10:44.804",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532411,1720451444813,"fUSD",-411.73760477,0.00040283,30,"2024-07-08T15:10:44.813",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532412,1720451444822,"fUSD",-171.512574,0.0004046,30,"2024-07-08T15:10:44.822",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532413,1720451444832,"fUSD",-796.76486149,0.00040636,30,"2024-07-08T15:10:44.832",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532414,1720451444842,"fUSD",-161.56934605,0.00040644,30,"2024-07-08T15:10:44.842",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532415,1720451444851,"fUSD",-1007.4,0.0004066,2,"2024-07-08T15:10:44.851",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532416,1720451444861,"fUSD",-152.0,0.00040702,3,"2024-07-08T15:10:44.861",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532417,1720451445136,"fUSD",-604.0,0.00040727,7,"2024-07-08T15:10:45.136",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532418,1720451445145,"fUSD",-411.73760477,0.00040754,30,"2024-07-08T15:10:45.145",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532419,1720451445155,"fUSD",-151.0,0.00040822,120,"2024-07-08T15:10:45.155",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532420,1720451445165,"fUSD",-171.512574,0.00040908,30,"2024-07-08T15:10:45.165",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532421,1720451445174,"fUSD",-275.01,0.00041,7,"2024-07-08T15:10:45.174",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532422,1720451445184,"fUSD",-157.0,0.00041096,2,"2024-07-08T15:10:45.184",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532423,1720451445194,"fUSD",-163.1,0.00041096,2,"2024-07-08T15:10:45.194",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532424,1720451445204,"fUSD",-170.36939168,0.00041276,30,"2024-07-08T15:10:45.204",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532425,1720451445214,"fUSD",-1273.3040719,0.00041349,30,"2024-07-08T15:10:45.214",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532426,1720451445223,"fUSD",-283.33195133,0.00041393,30,"2024-07-08T15:10:45.223",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532427,1720451445234,"fUSD",-796.76486149,0.0004142,30,"2024-07-08T15:10:45.234",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532428,1720451445243,"fUSD",-151.0,0.00041644,120,"2024-07-08T15:10:45.243",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532429,1720451445253,"fUSD",-171.512574,0.00041665,30,"2024-07-08T15:10:45.253",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532430,1720451445263,"fUSD",-282.6539296,0.00041846,4,"2024-07-08T15:10:45.263",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532431,1720451445272,"fUSD",-156.84,0.00041872,2,"2024-07-08T15:10:45.272",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532432,1720451445282,"fUSD",-13454.31991122,0.00042,20,"2024-07-08T15:10:45.282",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532433,1720451445292,"fUSD",-450.0,0.00042,30,"2024-07-08T15:10:45.292",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532434,1720451445302,"fUSD",-1800.0,0.00042,2,"2024-07-08T15:10:45.302",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532435,1720451445311,"fUSD",-151.29388906,0.00042091,30,"2024-07-08T15:10:45.311",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532436,1720451445321,"fUSD",-153.67497119,0.00042166,30,"2024-07-08T15:10:45.321",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532437,1720451445331,"fUSD",-1273.3040719,0.00042217,30,"2024-07-08T15:10:45.331",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532438,1720451445341,"fUSD",-1007.4,0.0004225,2,"2024-07-08T15:10:45.341",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532439,1720451445350,"fUSD",-362.33,0.00042329,2,"2024-07-08T15:10:45.350",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532440,1720451445360,"fUSD",-171.512574,0.00042367,30,"2024-07-08T15:10:45.360",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532441,1720451445370,"fUSD",-151.0,0.00042466,120,"2024-07-08T15:10:45.370",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532442,1720451445379,"fUSD",-764.0,0.000425,2,"2024-07-08T15:10:45.379",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532443,1720451445389,"fUSD",-2500.0,0.000425,2,"2024-07-08T15:10:45.389",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532444,1720451445399,"fUSD",-493.7171232,0.000425,2,"2024-07-08T15:10:45.399",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532445,1720451445408,"fUSD",-796.76486149,0.00042597,30,"2024-07-08T15:10:45.408",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532446,1720451445418,"fUSD",-152.38462349,0.00042597,30,"2024-07-08T15:10:45.418",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532447,1720451445428,"fUSD",-796.76486149,0.00042628,30,"2024-07-08T15:10:45.428",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532448,1720451445438,"fUSD",-796.76486149,0.00042678,30,"2024-07-08T15:10:45.438",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532449,1720451445448,"fUSD",-151.29388906,0.00042685,30,"2024-07-08T15:10:45.448",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532450,1720451445458,"fUSD",-150.01,0.00042699,2,"2024-07-08T15:10:45.458",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532451,1720451445468,"fUSD",-5926.80256744,0.00042699,2,"2024-07-08T15:10:45.468",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532454,1720451445489,"fUSD",-500.0,0.000427,15,"2024-07-08T15:10:45.489",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532456,1720451445499,"fUSD",-1273.3040719,0.00042722,30,"2024-07-08T15:10:45.499",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532457,1720451445508,"fUSD",-153.67497119,0.00042823,30,"2024-07-08T15:10:45.508",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532458,1720451445518,"fUSD",-160.0,0.000429,18,"2024-07-08T15:10:45.518",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532459,1720451445528,"fUSD",-170.76527529,0.000429,9,"2024-07-08T15:10:45.528",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532460,1720451445537,"fUSD",-216.0,0.000429,2,"2024-07-08T15:10:45.537",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532461,1720451445547,"fUSD",-491.0,0.000429,29,"2024-07-08T15:10:45.547",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532462,1720451445556,"fUSD",-196.291847,0.000429,18,"2024-07-08T15:10:45.556",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532463,1720451445566,"fUSD",-191.0,0.000429,29,"2024-07-08T15:10:45.566",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532464,1720451445575,"fUSD",-471.59003858,0.000429,2,"2024-07-08T15:10:45.575",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532465,1720451445584,"fUSD",-796.76486149,0.00042973,30,"2024-07-08T15:10:45.584",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532466,1720451445594,"fUSD",-2060.4997241,0.00042989,2,"2024-07-08T15:10:45.594",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532467,1720451445603,"fUSD",-267.92913545,0.0004299,2,"2024-07-08T15:10:45.603",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532468,1720451445614,"fUSD",-862602.5156916,0.00043,4,"2024-07-08T15:10:45.614",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532469,1720451445624,"fUSD",-81770.62424666,0.00043,5,"2024-07-08T15:10:45.624",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532470,1720451445636,"fUSD",-677.46818726,0.00043,10,"2024-07-08T15:10:45.636",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532471,1720451445647,"fUSD",-150998.78281125,0.00043,14,"2024-07-08T15:10:45.647",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532472,1720451445657,"fUSD",-289.63234224,0.00043,120,"2024-07-08T15:10:45.657",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532473,1720451445666,"fUSD",-285.04201943,0.00043,10,"2024-07-08T15:10:45.666",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532474,1720451445677,"fUSD",-163.67,0.00043,7,"2024-07-08T15:10:45.677",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532475,1720451445687,"fUSD",-163.49,0.00043,7,"2024-07-08T15:10:45.687",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532476,1720451445697,"fUSD",-200.0,0.00043,30,"2024-07-08T15:10:45.697",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532477,1720451445707,"fUSD",-160.0,0.00043,30,"2024-07-08T15:10:45.707",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532478,1720451445719,"fUSD",-275.01,0.00043,7,"2024-07-08T15:10:45.719",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532479,1720451445729,"fUSD",-293.00547377,0.00043,2,"2024-07-08T15:10:45.729",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532480,1720451445738,"fUSD",-13694.4779404,0.00043083,2,"2024-07-08T15:10:45.738",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532481,1720451445747,"fUSD",-241.8015783,0.00043113,2,"2024-07-08T15:10:45.747",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532482,1720451445756,"fUSD",-283.33195133,0.00043187,30,"2024-07-08T15:10:45.756",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532484,1720451445765,"fUSD",-275.01,0.000432,7,"2024-07-08T15:10:45.765",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532486,1720451445775,"fUSD",-151.0,0.00043233,120,"2024-07-08T15:10:45.775",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532487,1720451445784,"fUSD",-151.0,0.00043288,120,"2024-07-08T15:10:45.784",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532488,1720451445795,"fUSD",-152.0,0.00043303,4,"2024-07-08T15:10:45.795",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532489,1720451445805,"fUSD",-16466.46446457,0.0004333,2,"2024-07-08T15:10:45.805",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532490,1720451445814,"fUSD",-275.01,0.000434,7,"2024-07-08T15:10:45.814",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532492,1720451445824,"fUSD",-171.512574,0.00043473,30,"2024-07-08T15:10:45.824",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532494,1720451445834,"fUSD",-163.67,0.000435,7,"2024-07-08T15:10:45.834",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532496,1720451445843,"fUSD",-163.49,0.000435,7,"2024-07-08T15:10:45.843",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532498,1720451445853,"fUSD",-150.0,0.00043528,10,"2024-07-08T15:10:45.853",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532499,1720451445862,"fUSD",-796.76486149,0.00043579,30,"2024-07-08T15:10:45.862",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532501,1720451445872,"fUSD",-1273.3040719,0.00043639,30,"2024-07-08T15:10:45.872",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532502,1720451445882,"fUSD",-283.33195133,0.00043822,30,"2024-07-08T15:10:45.882",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532504,1720451445892,"fUSD",-172.87089512,0.00043835,120,"2024-07-08T15:10:45.892",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532506,1720451445901,"fUSD",-2478.65,0.00043835,120,"2024-07-08T15:10:45.901",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532508,1720451445911,"fUSD",-1007.4,0.0004384,2,"2024-07-08T15:10:45.911",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532510,1720451445921,"fUSD",-150.71034106,0.00043841,30,"2024-07-08T15:10:45.921",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532512,1720451445931,"fUSD",-275.01,0.000439,7,"2024-07-08T15:10:45.931",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532514,1720451445940,"fUSD",-150.0,0.00043979,60,"2024-07-08T15:10:45.940",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532516,1720451445950,"fUSD",-50000.0,0.00044,34,"2024-07-08T15:10:45.950",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532518,1720451445960,"fUSD",-50000.0,0.00044,44,"2024-07-08T15:10:45.960",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532520,1720451445970,"fUSD",-50399.0,0.00044,28,"2024-07-08T15:10:45.970",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532521,1720451445990,"fUSD",-10000.0,0.00044,7,"2024-07-08T15:10:45.990",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532522,1720451445999,"fUSD",-207.92521327,0.00044,7,"2024-07-08T15:10:45.999",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532523,1720451446008,"fUSD",-1400.0,0.00044,10,"2024-07-08T15:10:46.008",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532524,1720451446017,"fUSD",-1850.0,0.00044,2,"2024-07-08T15:10:46.017",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532525,1720451446026,"fUSD",-655.256263,0.00044,57,"2024-07-08T15:10:46.026",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532526,1720451446035,"fUSD",-796.76486149,0.00044004,30,"2024-07-08T15:10:46.035",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532527,1720451446045,"fUSD",-161.56934605,0.00044054,30,"2024-07-08T15:10:46.045",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532528,1720451446055,"fUSD",-150.0,0.00044081,120,"2024-07-08T15:10:46.055",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532529,1720451446064,"fUSD",-1273.3040719,0.00044087,30,"2024-07-08T15:10:46.064",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532530,1720451446074,"fUSD",-151.0,0.0004411,120,"2024-07-08T15:10:46.074",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532531,1720451446083,"fUSD",-283.33195133,0.00044182,30,"2024-07-08T15:10:46.083",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532532,1720451446093,"fUSD",-637.4,0.00044384,120,"2024-07-08T15:10:46.093",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532533,1720451446103,"fUSD",-159.67604655,0.000444,2,"2024-07-08T15:10:46.103",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532534,1720451446113,"fUSD",-155.68214214,0.00044488,30,"2024-07-08T15:10:46.113",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532535,1720451446123,"fUSD",-152.38462349,0.00044496,30,"2024-07-08T15:10:46.123",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532536,1720451446132,"fUSD",-156.84,0.00044561,2,"2024-07-08T15:10:46.132",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532537,1720451446142,"fUSD",-1273.3040719,0.00044572,30,"2024-07-08T15:10:46.142",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532538,1720451446152,"fUSD",-283.33195133,0.00044618,30,"2024-07-08T15:10:46.152",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532539,1720451446162,"fUSD",-155.0,0.00044628,10,"2024-07-08T15:10:46.162",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532540,1720451446172,"fUSD",-2478.65,0.00044657,120,"2024-07-08T15:10:46.172",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532541,1720451446181,"fUSD",-15000.0,0.00044798,90,"2024-07-08T15:10:46.181",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532542,1720451446191,"fUSD",-10085.0604402,0.000448,2,"2024-07-08T15:10:46.191",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532543,1720451446206,"fUSD",-151.0,0.00044849,120,"2024-07-08T15:10:46.206",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532544,1720451446232,"fUSD",-151.29388906,0.0004485,30,"2024-07-08T15:10:46.232",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532545,1720451446252,"fUSD",-796.76486149,0.00044894,30,"2024-07-08T15:10:46.252",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532546,1720451446264,"fUSD",-796.76486149,0.00044916,30,"2024-07-08T15:10:46.264",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532547,1720451446274,"fUSD",-151.0,0.00044932,120,"2024-07-08T15:10:46.274",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532548,1720451446286,"fUSD",-154.84072062,0.00044975,30,"2024-07-08T15:10:46.286",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532549,1720451446301,"fUSD",-150.0,0.00044979,60,"2024-07-08T15:10:46.301",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532550,1720451446312,"fUSD",-5000.0,0.00044986,4,"2024-07-08T15:10:46.312",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532551,1720451446323,"fUSD",-50000.0,0.00045,35,"2024-07-08T15:10:46.323",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532552,1720451446333,"fUSD",-50000.0,0.00045,45,"2024-07-08T15:10:46.333",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532553,1720451446343,"fUSD",-2245.7757973,0.00045,14,"2024-07-08T15:10:46.343",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532554,1720451446352,"fUSD",-1383.45687088,0.00045,29,"2024-07-08T15:10:46.352",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532555,1720451446362,"fUSD",-250.0,0.00045,14,"2024-07-08T15:10:46.362",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532556,1720451446372,"fUSD",-1845.59430504,0.00045,14,"2024-07-08T15:10:46.372",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532557,1720451446381,"fUSD",-160.0,0.00045,21,"2024-07-08T15:10:46.381",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532558,1720451446390,"fUSD",-213.51591335,0.00045,15,"2024-07-08T15:10:46.390",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532559,1720451446399,"fUSD",-10486.0,0.00045,15,"2024-07-08T15:10:46.399",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532560,1720451446409,"fUSD",-50000.0,0.00045,15,"2024-07-08T15:10:46.409",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532561,1720451446419,"fUSD",-7000.0,0.00045,14,"2024-07-08T15:10:46.419",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532562,1720451446428,"fUSD",-1201.35623781,0.00045,2,"2024-07-08T15:10:46.428",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532563,1720451446437,"fUSD",-9998.94610515,0.00045,4,"2024-07-08T15:10:46.437",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532564,1720451446447,"fUSD",-300.0,0.0004503,20,"2024-07-08T15:10:46.447",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532565,1720451446457,"fUSD",-325.60468723,0.000452,2,"2024-07-08T15:10:46.457",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532566,1720451446466,"fUSD",-2500.0,0.000452,2,"2024-07-08T15:10:46.466",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532567,1720451446478,"fUSD",-163.68,0.000452,7,"2024-07-08T15:10:46.478",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532568,1720451446487,"fUSD",-411.73760477,0.00045275,30,"2024-07-08T15:10:46.487",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532569,1720451446497,"fUSD",-153.67497119,0.00045293,30,"2024-07-08T15:10:46.497",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532570,1720451446506,"fUSD",-411.73760477,0.00045394,30,"2024-07-08T15:10:46.506",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532571,1720451446515,"fUSD",-1007.4,0.0004543,5,"2024-07-08T15:10:46.515",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532572,1720451446524,"fUSD",-2478.65,0.00045479,120,"2024-07-08T15:10:46.524",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532573,1720451446533,"fUSD",-153.23456324,0.00045748,30,"2024-07-08T15:10:46.533",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532574,1720451446542,"fUSD",-151.0,0.00045753,120,"2024-07-08T15:10:46.542",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532575,1720451446551,"fUSD",-615.0,0.0004589,20,"2024-07-08T15:10:46.551",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532576,1720451446561,"fUSD",-152.0,0.00045905,5,"2024-07-08T15:10:46.561",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532577,1720451446570,"fUSD",-1273.3040719,0.00045926,30,"2024-07-08T15:10:46.570",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532578,1720451446579,"fUSD",-796.08,0.00045926,2,"2024-07-08T15:10:46.579",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532579,1720451446589,"fUSD",-676.66,0.00045926,2,"2024-07-08T15:10:46.589",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532580,1720451446599,"fUSD",-173.33,0.00045926,2,"2024-07-08T15:10:46.599",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532581,1720451446608,"fUSD",-171.512574,0.00045935,30,"2024-07-08T15:10:46.608",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532582,1720451446618,"fUSD",-150.0,0.00045979,60,"2024-07-08T15:10:46.618",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532583,1720451446627,"fUSD",-50000.0,0.00046,36,"2024-07-08T15:10:46.627",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532584,1720451446637,"fUSD",-50000.0,0.00046,46,"2024-07-08T15:10:46.637",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532585,1720451446647,"fUSD",-50000.0,0.00046,18,"2024-07-08T15:10:46.647",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532586,1720451446660,"fUSD",-1900.0,0.00046,2,"2024-07-08T15:10:46.660",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532587,1720451446670,"fUSD",-163.49,0.00046,7,"2024-07-08T15:10:46.670",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532588,1720451446681,"fUSD",-154.44596459,0.00046102,30,"2024-07-08T15:10:46.681",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532589,1720451446690,"fUSD",-471.59003858,0.00046195,2,"2024-07-08T15:10:46.690",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532590,1720451446701,"fUSD",-1273.3040719,0.00046252,30,"2024-07-08T15:10:46.701",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532591,1720451446711,"fUSD",-2478.65,0.00046301,120,"2024-07-08T15:10:46.711",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532592,1720451446722,"fUSD",-283.33195133,0.00046358,30,"2024-07-08T15:10:46.722",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532593,1720451446736,"fUSD",-151.0,0.00046466,120,"2024-07-08T15:10:46.736",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532594,1720451446746,"fUSD",-4585.20826539,0.000465,2,"2024-07-08T15:10:46.746",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532595,1720451446756,"fUSD",-151.0,0.00046575,120,"2024-07-08T15:10:46.756",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532596,1720451446766,"fUSD",-411.73760477,0.00046681,30,"2024-07-08T15:10:46.766",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532597,1720451446776,"fUSD",-150.0,0.00046979,60,"2024-07-08T15:10:46.776",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532598,1720451446786,"fUSD",-180.29248151,0.00046999,60,"2024-07-08T15:10:46.786",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532599,1720451446796,"fUSD",-796.76486149,0.00046999,30,"2024-07-08T15:10:46.796",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532600,1720451446806,"fUSD",-50000.0,0.00047,37,"2024-07-08T15:10:46.806",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532601,1720451446816,"fUSD",-50000.0,0.00047,47,"2024-07-08T15:10:46.816",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532602,1720451446826,"fUSD",-50000.0,0.00047,20,"2024-07-08T15:10:46.826",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532603,1720451446836,"fUSD",-5000.0,0.00047,15,"2024-07-08T15:10:46.836",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532604,1720451446846,"fUSD",-275.01,0.00047,7,"2024-07-08T15:10:46.846",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532605,1720451446856,"fUSD",-1007.4,0.0004702,18,"2024-07-08T15:10:46.856",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532606,1720451446866,"fUSD",-2478.65,0.00047123,120,"2024-07-08T15:10:46.866",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532607,1720451446876,"fUSD",-158.47387793,0.00047169,30,"2024-07-08T15:10:46.876",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532608,1720451446886,"fUSD",-156.84,0.00047249,2,"2024-07-08T15:10:46.886",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532609,1720451446896,"fUSD",-1012.90713107,0.00047287,10,"2024-07-08T15:10:46.896",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532610,1720451446907,"fUSD",-1273.3040719,0.00047349,30,"2024-07-08T15:10:46.907",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532611,1720451446917,"fUSD",-151.0,0.00047397,120,"2024-07-08T15:10:46.917",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532612,1720451446927,"fUSD",-153.67497119,0.00047442,30,"2024-07-08T15:10:46.927",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532613,1720451446937,"fUSD",-203.708153,0.000475,24,"2024-07-08T15:10:46.937",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532614,1720451446946,"fUSD",-152.998564,0.00047522,2,"2024-07-08T15:10:46.946",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532615,1720451446956,"fUSD",-283.33195133,0.00047595,30,"2024-07-08T15:10:46.956",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532616,1720451446966,"fUSD",-5153.94753786,0.000476,2,"2024-07-08T15:10:46.966",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532617,1720451446980,"fUSD",-1273.3040719,0.0004762,30,"2024-07-08T15:10:46.980",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532618,1720451446990,"fUSD",-283.33195133,0.00047691,30,"2024-07-08T15:10:46.990",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532619,1720451446999,"fUSD",-1000.0,0.000477,5,"2024-07-08T15:10:46.999",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532620,1720451447008,"fUSD",-500.0,0.000477,15,"2024-07-08T15:10:47.008",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532621,1720451447017,"fUSD",-171.512574,0.00047733,30,"2024-07-08T15:10:47.017",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532622,1720451447026,"fUSD",-764.29363377,0.000479,2,"2024-07-08T15:10:47.026",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532623,1720451447036,"fUSD",-2500.0,0.000479,2,"2024-07-08T15:10:47.036",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532624,1720451447045,"fUSD",-2478.65,0.00047945,120,"2024-07-08T15:10:47.045",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532625,1720451447055,"fUSD",-150.0,0.00047979,60,"2024-07-08T15:10:47.055",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532626,1720451447065,"fUSD",-330.273266,0.00047988,120,"2024-07-08T15:10:47.065",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532627,1720451447075,"fUSD",-150.0,0.00047999,60,"2024-07-08T15:10:47.075",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532628,1720451447084,"fUSD",-50000.0,0.00048,38,"2024-07-08T15:10:47.084",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532629,1720451447094,"fUSD",-50000.0,0.00048,48,"2024-07-08T15:10:47.094",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532630,1720451447104,"fUSD",-50000.0,0.00048,23,"2024-07-08T15:10:47.104",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532631,1720451447113,"fUSD",-1950.0,0.00048,2,"2024-07-08T15:10:47.113",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532632,1720451447124,"fUSD",-151.0,0.00048045,8,"2024-07-08T15:10:47.124",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532633,1720451447134,"fUSD",-155.68214214,0.00048065,30,"2024-07-08T15:10:47.134",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532634,1720451447143,"fUSD",-151.0,0.00048082,120,"2024-07-08T15:10:47.143",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532635,1720451447153,"fUSD",-1273.3040719,0.0004809,30,"2024-07-08T15:10:47.153",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532636,1720451447163,"fUSD",-151.0,0.00048219,120,"2024-07-08T15:10:47.163",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532637,1720451447172,"fUSD",-153.67497119,0.00048233,30,"2024-07-08T15:10:47.172",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532638,1720451447182,"fUSD",-150.0,0.00048396,120,"2024-07-08T15:10:47.182",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532639,1720451447191,"fUSD",-153.67497119,0.00048462,30,"2024-07-08T15:10:47.191",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532640,1720451447201,"fUSD",-153.67497119,0.00048492,30,"2024-07-08T15:10:47.201",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532641,1720451447210,"fUSD",-152.0,0.00048506,6,"2024-07-08T15:10:47.210",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532642,1720451447220,"fUSD",-1007.4,0.0004861,30,"2024-07-08T15:10:47.220",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532643,1720451447233,"fUSD",-199101.02,0.00048677,6,"2024-07-08T15:10:47.233",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532644,1720451447242,"fUSD",-9113.34,0.00048677,6,"2024-07-08T15:10:47.242",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532645,1720451447252,"fUSD",-57508.3,0.00048677,6,"2024-07-08T15:10:47.252",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532646,1720451447262,"fUSD",-19125.8,0.00048677,6,"2024-07-08T15:10:47.262",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532647,1720451447271,"fUSD",-439.40967919,0.000487,120,"2024-07-08T15:10:47.271",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532648,1720451447281,"fUSD",-151.29388906,0.00048702,30,"2024-07-08T15:10:47.281",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532649,1720451447291,"fUSD",-1273.3040719,0.0004871,30,"2024-07-08T15:10:47.291",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532650,1720451447300,"fUSD",-2478.65,0.00048767,120,"2024-07-08T15:10:47.300",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532651,1720451447309,"fUSD",-629.0,0.00048783,30,"2024-07-08T15:10:47.309",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532652,1720451447318,"fUSD",-500.0,0.00048851,120,"2024-07-08T15:10:47.318",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532653,1720451447328,"fUSD",-150.0,0.00048979,60,"2024-07-08T15:10:47.328",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532654,1720451447337,"fUSD",-6351.29244012,0.0004899,14,"2024-07-08T15:10:47.337",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532655,1720451447346,"fUSD",-150.0,0.00048999,60,"2024-07-08T15:10:47.346",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532656,1720451447355,"fUSD",-41950.06294581,0.00049,39,"2024-07-08T15:10:47.355",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532657,1720451449190,"fUSD",-8049.93705419,0.00049,39,"2024-07-08T15:10:49.190",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532658,1720451449205,"fUSD",-50000.0,0.00049,49,"2024-07-08T15:10:49.205",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532659,1720451449220,"fUSD",-21524.56505502,0.00049,2,"2024-07-08T15:10:49.220",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532660,1720451449238,"fUSD",-10000.0,0.00049,7,"2024-07-08T15:10:49.238",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532661,1720451449253,"fUSD",-50000.0,0.00049,25,"2024-07-08T15:10:49.253",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532662,1720451449269,"fUSD",-6243.97890371,0.00049,2,"2024-07-08T15:10:49.269",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532663,1720451449283,"fUSD",-770.5034418,0.00049,120,"2024-07-08T15:10:49.283",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532664,1720451449298,"fUSD",-6726.83939126,0.00049015,6,"2024-07-08T15:10:49.298",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532665,1720451449389,"fUSD",-5304.51060874,0.00049015,6,"2024-07-08T15:10:49.389",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532666,1720451449405,"fUSD",-151.0,0.00049041,120,"2024-07-08T15:10:49.405",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532667,1720451449421,"fUSD",-34145.56,0.00049162,6,"2024-07-08T15:10:49.421",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532668,1720451449437,"fUSD",-779.93,0.00049162,6,"2024-07-08T15:10:49.437",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532669,1720451449452,"fUSD",-29065.02,0.00049162,6,"2024-07-08T15:10:49.452",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532670,1720451449467,"fUSD",-153.67497119,0.0004926,30,"2024-07-08T15:10:49.467",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532671,1720451449485,"fUSD",-629.0,0.00049286,30,"2024-07-08T15:10:49.485",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532672,1720451449501,"fUSD",-1000.0,0.000493,2,"2024-07-08T15:10:49.501",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532673,1720451449516,"fUSD",-163.49,0.000493,7,"2024-07-08T15:10:49.516",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532674,1720451449532,"fUSD",-8067.02401823,0.00049315,120,"2024-07-08T15:10:49.532",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532675,1720451449547,"fUSD",-254234.62548793,0.00049315,61,"2024-07-08T15:10:49.547",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532676,1720451449566,"fUSD",-500.0,0.00049315,61,"2024-07-08T15:10:49.566",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532677,1720451449627,"fUSD",-13013.17209466,0.00049315,61,"2024-07-08T15:10:49.627",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532678,1720451449652,"fUSD",-7472.70909865,0.00049315,61,"2024-07-08T15:10:49.652",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532679,1720451449857,"fUSD",-1485.12147557,0.00022561,2,"2024-07-08T15:10:49.857",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532680,1720451449880,"fUSD",-563.37,0.00022561,2,"2024-07-08T15:10:49.880",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532682,1720451450136,"fUSD",-1355.8983028,0.00022561,2,"2024-07-08T15:10:50.136",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532683,1720451450150,"fUSD",-150.0,0.000251,2,"2024-07-08T15:10:50.150",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532684,1720451450165,"fUSD",-120562.74026555,0.00049315,61,"2024-07-08T15:10:50.165",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532685,1720451450189,"fUSD",-764.86328909,0.00049315,61,"2024-07-08T15:10:50.189",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532686,1720451450206,"fUSD",-2649.16462331,0.00049315,61,"2024-07-08T15:10:50.206",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532687,1720451450223,"fUSD",-623.83321,0.00049315,61,"2024-07-08T15:10:50.223",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532688,1720451450257,"fUSD",-52500.5642913,0.00049315,61,"2024-07-08T15:10:50.257",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532689,1720451450277,"fUSD",-4833.49103655,0.00049315,61,"2024-07-08T15:10:50.277",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532690,1720451450295,"fUSD",-6608.04244981,0.00049315,61,"2024-07-08T15:10:50.295",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532691,1720451450312,"fUSD",-968.73086879,0.00049315,61,"2024-07-08T15:10:50.312",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532699,1720451575872,"fUSD",400.0,0.00025038,120,"2024-07-08T15:12:55.872",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532703,1720451793064,"fUSD",1224.33244597,0.00011199,2,"2024-07-08T15:16:33.064",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532706,1720451859420,"fUSD",299.82654638,0.00011199,2,"2024-07-08T15:17:39.420",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532707,1720451874611,"fUSD",299.82654638,0.00011199,2,"2024-07-08T15:17:54.611",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532708,1720451879373,"fUSD",1161.26090945,0.00011199,2,"2024-07-08T15:17:59.373",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532716,1720452103713,"fUSD",9147.0,0.00027,120,"2024-07-08T15:21:43.713",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532766,1720452632507,"fUSD",-500.0,0.00013231,2,"2024-07-08T15:30:32.507",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532767,1720452632517,"fUSD",-500.0,0.0001324,2,"2024-07-08T15:30:32.517",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532768,1720452632526,"fUSD",-167.0,0.00016025,2,"2024-07-08T15:30:32.526",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532770,1720452632535,"fUSD",-167.0,0.00016554,2,"2024-07-08T15:30:32.535",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532771,1720452632545,"fUSD",-156.84,0.00016606,2,"2024-07-08T15:30:32.545",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532773,1720452632554,"fUSD",-167.0,0.00017083,2,"2024-07-08T15:30:32.554",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532776,1720452632563,"fUSD",-448.9,0.0001726,2,"2024-07-08T15:30:32.563",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532778,1720452632572,"fUSD",-499.99,0.0001726,2,"2024-07-08T15:30:32.572",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532780,1720452632581,"fUSD",-222.87,0.00017533,2,"2024-07-08T15:30:32.581",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532782,1720452632592,"fUSD",-500.0,0.00017533,2,"2024-07-08T15:30:32.592",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532784,1720452632603,"fUSD",-1706.12396369,0.00017533,2,"2024-07-08T15:30:32.603",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532785,1720452632614,"fUSD",-1542.36140451,0.00017533,2,"2024-07-08T15:30:32.614",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532786,1720452632623,"fUSD",-98.52859549,0.00017612,2,"2024-07-08T15:30:32.623",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532787,1720452632634,"fUSD",-68.47140451,0.00017612,2,"2024-07-08T15:30:32.634",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532788,1720452632642,"fUSD",-167.0,0.00018141,2,"2024-07-08T15:30:32.642",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532789,1720452633002,"fUSD",-250.0,0.00018365,2,"2024-07-08T15:30:33.002",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532790,1720452633012,"fUSD",-185.95,0.00018425,2,"2024-07-08T15:30:33.012",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532791,1720452633023,"fUSD",-200.0,0.00018639,2,"2024-07-08T15:30:33.023",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532792,1720452633033,"fUSD",-1000.0,0.00018668,2,"2024-07-08T15:30:33.033",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532793,1720452633042,"fUSD",-167.0,0.0001867,2,"2024-07-08T15:30:33.042",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532794,1720452633051,"fUSD",-1760.75916821,0.00018717,2,"2024-07-08T15:30:33.051",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532795,1720452633065,"fUSD",-156.28,0.00018724,2,"2024-07-08T15:30:33.065",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532796,1720452633074,"fUSD",-57.75672366,0.00018836,2,"2024-07-08T15:30:33.074",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532797,1720452633085,"fUSD",-266.72327634,0.00018836,2,"2024-07-08T15:30:33.085",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532798,1720452633094,"fUSD",-434.97196519,0.00018899,2,"2024-07-08T15:30:33.094",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532799,1720452633108,"fUSD",-188.40797232,0.00018899,2,"2024-07-08T15:30:33.108",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532801,1720452633120,"fUSD",-117.27382942,0.00018899,2,"2024-07-08T15:30:33.120",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532822,1720452637887,"fUSD",-37.72617058,0.00018899,2,"2024-07-08T15:30:37.887",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532823,1720452637896,"fUSD",-155.09850441,0.00018899,2,"2024-07-08T15:30:37.896",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532824,1720452637907,"fUSD",-155.0,0.00018919,2,"2024-07-08T15:30:37.907",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532825,1720452637917,"fUSD",-172.61665954,0.00018919,2,"2024-07-08T15:30:37.917",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532826,1720452637928,"fUSD",-155.0,0.00018919,2,"2024-07-08T15:30:37.928",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532827,1720452637938,"fUSD",-176.22964096,0.00018919,2,"2024-07-08T15:30:37.938",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532828,1720452637949,"fUSD",-327.50694654,0.00018919,2,"2024-07-08T15:30:37.949",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532829,1720452637959,"fUSD",-198.15979019,0.00018999,2,"2024-07-08T15:30:37.959",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532830,1720452637969,"fUSD",-5000.0,0.00019,2,"2024-07-08T15:30:37.969",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532831,1720452637979,"fUSD",-156.28,0.0001905,2,"2024-07-08T15:30:37.979",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532832,1720452637990,"fUSD",-370.90972778,0.00019069,2,"2024-07-08T15:30:37.990",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532833,1720452638000,"fUSD",-155.0,0.00019177,2,"2024-07-08T15:30:38.000",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532834,1720452638010,"fUSD",-158.19,0.0001919,2,"2024-07-08T15:30:38.010",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532835,1720452638020,"fUSD",-281.09911487,0.0001935,2,"2024-07-08T15:30:38.020",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532836,1720452638030,"fUSD",-156.28,0.00019375,2,"2024-07-08T15:30:38.030",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532837,1720452638040,"fUSD",-156.28,0.000197,2,"2024-07-08T15:30:38.040",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532838,1720452638050,"fUSD",-2462.65811393,0.000199,2,"2024-07-08T15:30:38.050",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532839,1720452638063,"fUSD",-746.33855735,0.000199,2,"2024-07-08T15:30:38.063",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532840,1720452638080,"fUSD",-841.67496685,0.000199,2,"2024-07-08T15:30:38.080",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532841,1720452638092,"fUSD",-815.0,0.000199,2,"2024-07-08T15:30:38.092",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532842,1720452638106,"fUSD",-303.29325585,0.000199,2,"2024-07-08T15:30:38.106",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532843,1720452638119,"fUSD",-4551.22560602,0.000199,2,"2024-07-08T15:30:38.119",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532844,1720452638129,"fUSD",-300.0,0.00019964,2,"2024-07-08T15:30:38.129",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532845,1720452638140,"fUSD",-300.0,0.00020206,2,"2024-07-08T15:30:38.140",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532846,1720452638151,"fUSD",-7778.0,0.00020257,2,"2024-07-08T15:30:38.151",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532847,1720452638161,"fUSD",-156.84,0.00020517,2,"2024-07-08T15:30:38.161",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532848,1720452638172,"fUSD",-212.4502,0.00020978,2,"2024-07-08T15:30:38.172",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532849,1720452638183,"fUSD",-1000.0,0.00020988,2,"2024-07-08T15:30:38.183",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532850,1720452638193,"fUSD",-432.68825395,0.00021,2,"2024-07-08T15:30:38.193",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532851,1720452638203,"fUSD",-1000.0,0.00021001,2,"2024-07-08T15:30:38.203",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532852,1720452638213,"fUSD",-335.61916994,0.00021022,2,"2024-07-08T15:30:38.213",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532853,1720452638223,"fUSD",-216.0,0.00021077,2,"2024-07-08T15:30:38.223",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532854,1720452638233,"fUSD",-102755.60652,0.00021088,2,"2024-07-08T15:30:38.233",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532855,1720452638246,"fUSD",-744.14234226,0.00021088,2,"2024-07-08T15:30:38.246",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532856,1720452638258,"fUSD",-1144.5,0.00021088,2,"2024-07-08T15:30:38.258",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532857,1720452638271,"fUSD",-287106.74614775,0.00021088,2,"2024-07-08T15:30:38.271",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532858,1720452638283,"fUSD",-532.07786788,0.00021088,2,"2024-07-08T15:30:38.283",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532859,1720452638299,"fUSD",-569.89984797,0.00021088,2,"2024-07-08T15:30:38.299",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532860,1720452638311,"fUSD",-970.53103415,0.00021088,2,"2024-07-08T15:30:38.311",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532862,1720452638324,"fUSD",-483.66,0.00021088,2,"2024-07-08T15:30:38.324",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532868,1720452640019,"fUSD",-5145.9968606,0.00021088,2,"2024-07-08T15:30:40.019",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532869,1720452640031,"fUSD",-961.27203814,0.00021088,2,"2024-07-08T15:30:40.031",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532870,1720452640043,"fUSD",-556.41058841,0.00021088,2,"2024-07-08T15:30:40.043",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532871,1720452640127,"fUSD",-14453.14132,0.00021088,2,"2024-07-08T15:30:40.127",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532872,1720452640139,"fUSD",-467.48480598,0.00021088,2,"2024-07-08T15:30:40.139",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532873,1720452640242,"fUSD",-6107.84038738,0.00021088,2,"2024-07-08T15:30:40.242",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532916,1720452644018,"fUSD",-13388.09652244,0.00021088,2,"2024-07-08T15:30:44.018",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532917,1720452644029,"fUSD",-380.20994438,0.00021088,2,"2024-07-08T15:30:44.029",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532918,1720452644041,"fUSD",-338.99589186,0.00021088,2,"2024-07-08T15:30:44.041",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532919,1720452644076,"fUSD",-2180.37715403,0.00021088,2,"2024-07-08T15:30:44.076",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532920,1720452644087,"fUSD",-1152.31990522,0.00021088,2,"2024-07-08T15:30:44.087",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532921,1720452644099,"fUSD",-639.83823708,0.00021088,2,"2024-07-08T15:30:44.099",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532941,1720452645974,"fUSD",-155.0,0.00019077,2,"2024-07-08T15:30:45.974",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532942,1720452645984,"fUSD",-59920.85258447,0.00021088,2,"2024-07-08T15:30:45.984",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532943,1720452645994,"fUSD",-260.04977456,0.00021122,2,"2024-07-08T15:30:45.994",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532944,1720452646003,"fUSD",-192.80417238,0.0002139,2,"2024-07-08T15:30:46.003",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532945,1720452646013,"fUSD",-180.0,0.00021397,2,"2024-07-08T15:30:46.013",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532946,1720452646023,"fUSD",-875.973,0.000214,2,"2024-07-08T15:30:46.023",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532947,1720452646032,"fUSD",-2823.517,0.000214,2,"2024-07-08T15:30:46.032",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532948,1720452646042,"fUSD",-38250.0,0.000214,2,"2024-07-08T15:30:46.042",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532949,1720452646051,"fUSD",-1820.559,0.000214,2,"2024-07-08T15:30:46.051",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532950,1720452646063,"fUSD",-837.88,0.000214,2,"2024-07-08T15:30:46.063",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532951,1720452646076,"fUSD",-2377.0,0.000214,2,"2024-07-08T15:30:46.076",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532952,1720452646086,"fUSD",-300.0,0.00021575,2,"2024-07-08T15:30:46.086",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532953,1720452646096,"fUSD",-870.0,0.00021644,2,"2024-07-08T15:30:46.096",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532954,1720452646108,"fUSD",-300.0,0.000219,7,"2024-07-08T15:30:46.108",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532955,1720452646118,"fUSD",-150.0,0.00021918,2,"2024-07-08T15:30:46.118",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532956,1720452646127,"fUSD",-318.7,0.00021918,2,"2024-07-08T15:30:46.127",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532957,1720452646137,"fUSD",-50000.0,0.00022,2,"2024-07-08T15:30:46.137",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532958,1720452646147,"fUSD",-3877.93443422,0.00022068,2,"2024-07-08T15:30:46.147",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532959,1720452646157,"fUSD",-6284.03762925,0.00022068,2,"2024-07-08T15:30:46.157",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532960,1720452646166,"fUSD",-1376.52133367,0.00022098,2,"2024-07-08T15:30:46.166",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532961,1720452646176,"fUSD",-3175.11825841,0.00022098,2,"2024-07-08T15:30:46.176",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532962,1720452646185,"fUSD",-209.47073928,0.00022191,2,"2024-07-08T15:30:46.185",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532963,1720452646195,"fUSD",-188.35612588,0.00022191,2,"2024-07-08T15:30:46.195",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532964,1720452646204,"fUSD",-1488.27565616,0.00022211,2,"2024-07-08T15:30:46.204",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532965,1720452646213,"fUSD",-616.63744864,0.00022211,2,"2024-07-08T15:30:46.213",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532966,1720452646223,"fUSD",-868.44671232,0.00022211,2,"2024-07-08T15:30:46.223",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532967,1720452646232,"fUSD",-893.79989031,0.00022222,2,"2024-07-08T15:30:46.232",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532968,1720452646241,"fUSD",-400.0,0.00022256,2,"2024-07-08T15:30:46.241",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532969,1720452646252,"fUSD",-150.0,0.00022495,2,"2024-07-08T15:30:46.252",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532970,1720452646261,"fUSD",-366.10477922,0.00022989,2,"2024-07-08T15:30:46.261",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532971,1720452646271,"fUSD",-150.0,0.00023071,2,"2024-07-08T15:30:46.271",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532972,1720452646280,"fUSD",-1000.0,0.00023335,2,"2024-07-08T15:30:46.280",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532973,1720452646290,"fUSD",-150.0,0.00023648,2,"2024-07-08T15:30:46.290",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532974,1720452646299,"fUSD",-3699.30134325,0.00023999,2,"2024-07-08T15:30:46.299",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532975,1720452646309,"fUSD",-150.0,0.00024225,2,"2024-07-08T15:30:46.309",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532976,1720452646319,"fUSD",-2375.0,0.000244,2,"2024-07-08T15:30:46.319",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532977,1720452646328,"fUSD",-156.84,0.00024427,2,"2024-07-08T15:30:46.328",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532978,1720452646338,"fUSD",-150.0,0.00024802,2,"2024-07-08T15:30:46.338",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532979,1720452646347,"fUSD",-500.0,0.00024932,15,"2024-07-08T15:30:46.347",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532980,1720452646356,"fUSD",-500.0,0.00024932,2,"2024-07-08T15:30:46.356",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532981,1720452646367,"fUSD",-312.35950601,0.00025,2,"2024-07-08T15:30:46.367",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532982,1720452646384,"fUSD",-2475.51637979,0.00025,2,"2024-07-08T15:30:46.384",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532983,1720452646415,"fUSD",-1020.37315764,0.00025,2,"2024-07-08T15:30:46.415",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532984,1720452646424,"fUSD",-155.0,0.00025,2,"2024-07-08T15:30:46.424",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532985,1720452646433,"fUSD",-433.01842109,0.00025,2,"2024-07-08T15:30:46.433",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532986,1720452646442,"fUSD",-626.87778826,0.00025,2,"2024-07-08T15:30:46.442",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532987,1720452646451,"fUSD",-1789.10490314,0.00025,2,"2024-07-08T15:30:46.451",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532988,1720452646460,"fUSD",-155.0,0.00025,2,"2024-07-08T15:30:46.460",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532989,1720452646470,"fUSD",-1000.0,0.00025205,2,"2024-07-08T15:30:46.470",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532990,1720452646479,"fUSD",-150.0,0.00025379,2,"2024-07-08T15:30:46.479",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532991,1720452646488,"fUSD",-1000.0,0.00025668,2,"2024-07-08T15:30:46.488",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532992,1720452646497,"fUSD",-150.0,0.00025955,2,"2024-07-08T15:30:46.497",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532993,1720452646506,"fUSD",-150.0,0.00026079,2,"2024-07-08T15:30:46.506",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532994,1720452646515,"fUSD",-324.48,0.0002637,2,"2024-07-08T15:30:46.515",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532995,1720452646524,"fUSD",-150.0,0.00026532,2,"2024-07-08T15:30:46.524",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532996,1720452646533,"fUSD",-155.0,0.00027,2,"2024-07-08T15:30:46.533",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532997,1720452646542,"fUSD",-521.42979497,0.00027,2,"2024-07-08T15:30:46.542",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532998,1720452646551,"fUSD",-339.81835002,0.00027,7,"2024-07-08T15:30:46.551",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331532999,1720452646560,"fUSD",-155.0,0.00027,2,"2024-07-08T15:30:46.560",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533000,1720452646569,"fUSD",-448.43744001,0.00027,2,"2024-07-08T15:30:46.569",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533001,1720452646578,"fUSD",-550.93345898,0.00027,2,"2024-07-08T15:30:46.578",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533002,1720452646588,"fUSD",-2609.01130048,0.00027,2,"2024-07-08T15:30:46.588",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533003,1720452646600,"fUSD",-2990.50036596,0.00027,2,"2024-07-08T15:30:46.600",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533004,1720452646618,"fUSD",-281.00881241,0.00027,2,"2024-07-08T15:30:46.618",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533005,1720452646629,"fUSD",-1981.0,0.00027,2,"2024-07-08T15:30:46.629",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533006,1720452646640,"fUSD",-5674.47173177,0.00027,2,"2024-07-08T15:30:46.640",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533007,1720452646651,"fUSD",-500.0,0.00027,2,"2024-07-08T15:30:46.651",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533008,1720452646662,"fUSD",-10625.41575759,0.00027,2,"2024-07-08T15:30:46.662",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533009,1720452646671,"fUSD",-155.0,0.00027,2,"2024-07-08T15:30:46.671",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533010,1720452646680,"fUSD",-169.93311326,0.00027,2,"2024-07-08T15:30:46.680",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533011,1720452646690,"fUSD",-155.0,0.00027,2,"2024-07-08T15:30:46.690",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533012,1720452646699,"fUSD",-2689.487474,0.00027,2,"2024-07-08T15:30:46.699",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533013,1720452646708,"fUSD",-150.0,0.00027109,2,"2024-07-08T15:30:46.708",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533014,1720452646716,"fUSD",-150.0,0.00027686,2,"2024-07-08T15:30:46.716",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533015,1720452646726,"fUSD",-870.0,0.00027714,2,"2024-07-08T15:30:46.726",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533016,1720452646735,"fUSD",-400.0,0.0002782,120,"2024-07-08T15:30:46.735",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533017,1720452646744,"fUSD",-200.0,0.00027958,120,"2024-07-08T15:30:46.744",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533018,1720452646754,"fUSD",-1000.0,0.00028002,2,"2024-07-08T15:30:46.754",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533019,1720452646763,"fUSD",-150.0,0.00028263,2,"2024-07-08T15:30:46.763",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533020,1720452646772,"fUSD",-156.84,0.00028337,2,"2024-07-08T15:30:46.772",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533021,1720452646781,"fUSD",-150.0,0.00028839,2,"2024-07-08T15:30:46.781",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533022,1720452646790,"fUSD",-150.0,0.00029416,2,"2024-07-08T15:30:46.790",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533023,1720452646799,"fUSD",-150.0,0.00029993,2,"2024-07-08T15:30:46.799",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533024,1720452646808,"fUSD",-500.0,0.00030089,3,"2024-07-08T15:30:46.808",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533025,1720452646817,"fUSD",-500.0,0.00030098,3,"2024-07-08T15:30:46.817",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533026,1720452646827,"fUSD",-500.0,0.00030107,3,"2024-07-08T15:30:46.827",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533027,1720452646836,"fUSD",-500.0,0.00030116,3,"2024-07-08T15:30:46.836",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533028,1720452646845,"fUSD",-500.0,0.00030124,3,"2024-07-08T15:30:46.845",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533029,1720452646855,"fUSD",-500.0,0.00030133,3,"2024-07-08T15:30:46.855",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533030,1720452646864,"fUSD",-500.0,0.00030142,3,"2024-07-08T15:30:46.864",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533031,1720452646873,"fUSD",-500.0,0.00030151,3,"2024-07-08T15:30:46.873",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533032,1720452646883,"fUSD",-500.0,0.0003016,3,"2024-07-08T15:30:46.883",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533033,1720452646892,"fUSD",-500.0,0.00030168,3,"2024-07-08T15:30:46.892",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533034,1720452646901,"fUSD",-500.0,0.00030177,3,"2024-07-08T15:30:46.901",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533035,1720452646910,"fUSD",-500.0,0.00030186,3,"2024-07-08T15:30:46.910",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533036,1720452646919,"fUSD",-500.0,0.00030195,3,"2024-07-08T15:30:46.919",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533037,1720452646928,"fUSD",-500.0,0.00030204,3,"2024-07-08T15:30:46.928",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533038,1720452646937,"fUSD",-500.0,0.00030212,3,"2024-07-08T15:30:46.937",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533039,1720452646947,"fUSD",-500.0,0.00030221,3,"2024-07-08T15:30:46.947",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533040,1720452646957,"fUSD",-500.0,0.0003023,3,"2024-07-08T15:30:46.957",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533041,1720452646966,"fUSD",-500.0,0.00030239,3,"2024-07-08T15:30:46.966",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533042,1720452646975,"fUSD",-500.0,0.00030248,3,"2024-07-08T15:30:46.975",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533043,1720452646985,"fUSD",-500.0,0.00030256,3,"2024-07-08T15:30:46.985",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533044,1720452646994,"fUSD",-500.0,0.00030265,3,"2024-07-08T15:30:46.994",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533045,1720452647004,"fUSD",-500.0,0.00030274,3,"2024-07-08T15:30:47.004",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533046,1720452647013,"fUSD",-150.0,0.0003057,2,"2024-07-08T15:30:47.013",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533047,1720452647022,"fUSD",-400.0,0.00030602,120,"2024-07-08T15:30:47.022",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533048,1720452647032,"fUSD",-220.7558527,0.00030749,2,"2024-07-08T15:30:47.032",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533049,1720452647041,"fUSD",-150.55133352,0.00030821,7,"2024-07-08T15:30:47.041",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533050,1720452647050,"fUSD",-152.66371709,0.00031002,7,"2024-07-08T15:30:47.050",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533051,1720452647060,"fUSD",-151.14628755,0.00031109,7,"2024-07-08T15:30:47.060",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533052,1720452647070,"fUSD",-150.0,0.00031147,2,"2024-07-08T15:30:47.070",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533053,1720452647081,"fUSD",-150.0,0.00031723,2,"2024-07-08T15:30:47.081",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533054,1720452647090,"fUSD",-154.84072058,0.00032053,7,"2024-07-08T15:30:47.090",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533055,1720452647100,"fUSD",-152.66371709,0.0003215,7,"2024-07-08T15:30:47.100",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533056,1720452647110,"fUSD",-156.84,0.00032248,2,"2024-07-08T15:30:47.110",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533057,1720452647119,"fUSD",-150.0,0.000323,2,"2024-07-08T15:30:47.119",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533058,1720452647128,"fUSD",-152.66371709,0.00032524,7,"2024-07-08T15:30:47.128",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533059,1720452647137,"fUSD",-150.0,0.00032877,2,"2024-07-08T15:30:47.137",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533060,1720452647147,"fUSD",-152.66371709,0.00032941,7,"2024-07-08T15:30:47.147",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533061,1720452647158,"fUSD",-655.256263,0.00033,14,"2024-07-08T15:30:47.158",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533062,1720452647168,"fUSD",-318.7,0.00033151,120,"2024-07-08T15:30:47.168",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533063,1720452647178,"fUSD",-400.0,0.00033384,120,"2024-07-08T15:30:47.178",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533064,1720452647187,"fUSD",-210.01223992,0.0003361,7,"2024-07-08T15:30:47.187",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533065,1720452647196,"fUSD",-152.66371709,0.00033733,7,"2024-07-08T15:30:47.196",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533066,1720452647206,"fUSD",-150.55133352,0.00033754,7,"2024-07-08T15:30:47.206",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533067,1720452647215,"fUSD",-870.0,0.00033785,2,"2024-07-08T15:30:47.215",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533068,1720452647225,"fUSD",-168.60601459,0.00033894,7,"2024-07-08T15:30:47.225",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533069,1720452647234,"fUSD",-168.60601459,0.00034093,7,"2024-07-08T15:30:47.234",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533070,1720452647243,"fUSD",-210.01223992,0.00034376,7,"2024-07-08T15:30:47.243",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533071,1720452647252,"fUSD",-152.68542365,0.00034436,7,"2024-07-08T15:30:47.252",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533072,1720452647262,"fUSD",-152.66371709,0.00035359,7,"2024-07-08T15:30:47.262",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533073,1720452647271,"fUSD",-152.66371709,0.00035694,7,"2024-07-08T15:30:47.271",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533074,1720452647281,"fUSD",-3506.8707268,0.000358,8,"2024-07-08T15:30:47.281",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533075,1720452647292,"fUSD",-159.46024298,0.00036032,7,"2024-07-08T15:30:47.292",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533076,1720452647302,"fUSD",-156.84,0.00036158,2,"2024-07-08T15:30:47.302",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533077,1720452647312,"fUSD",-210.01223992,0.00036599,7,"2024-07-08T15:30:47.312",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533078,1720452647322,"fUSD",-160.20995829,0.00036685,2,"2024-07-08T15:30:47.322",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533079,1720452647332,"fUSD",-1006.4355,0.00036685,120,"2024-07-08T15:30:47.332",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533080,1720452647342,"fUSD",-7389.9,0.00036685,2,"2024-07-08T15:30:47.342",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533081,1720452647352,"fUSD",-11786.12256458,0.00036693,120,"2024-07-08T15:30:47.352",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533082,1720452647365,"fUSD",-13213.87743542,0.00036693,120,"2024-07-08T15:30:47.365",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533083,1720452647376,"fUSD",-156.62970523,0.00036693,9,"2024-07-08T15:30:47.376",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533084,1720452647386,"fUSD",-11133.67718209,0.00036763,5,"2024-07-08T15:30:47.386",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533085,1720452647398,"fUSD",-4660.92624026,0.00036763,5,"2024-07-08T15:30:47.398",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533086,1720452647409,"fUSD",-725.17493685,0.00036763,5,"2024-07-08T15:30:47.409",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533087,1720452647418,"fUSD",-13680.12506318,0.00036763,5,"2024-07-08T15:30:47.418",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533088,1720452647438,"fUSD",-5717.13006542,0.00036763,5,"2024-07-08T15:30:47.438",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533089,1720452647447,"fUSD",-494.0,0.00036785,30,"2024-07-08T15:30:47.447",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533090,1720452647456,"fUSD",-150.1,0.00036785,30,"2024-07-08T15:30:47.456",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533091,1720452647466,"fUSD",-191.0,0.00036785,30,"2024-07-08T15:30:47.466",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533092,1720452647475,"fUSD",-191.0,0.00036785,30,"2024-07-08T15:30:47.475",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533093,1720452647484,"fUSD",-191.0,0.00036785,30,"2024-07-08T15:30:47.484",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533094,1720452647494,"fUSD",-344340.54729727,0.00036785,30,"2024-07-08T15:30:47.494",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533095,1720452647503,"fUSD",-200.0,0.00036785,30,"2024-07-08T15:30:47.503",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533096,1720452647512,"fUSD",-200.0,0.00036785,30,"2024-07-08T15:30:47.512",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533097,1720452647522,"fUSD",-203.708153,0.00036785,30,"2024-07-08T15:30:47.522",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533098,1720452647531,"fUSD",-138212.3906978,0.00036785,30,"2024-07-08T15:30:47.531",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533099,1720452647540,"fUSD",-2819.84674947,0.00036793,2,"2024-07-08T15:30:47.540",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533100,1720452647550,"fUSD",-151.48,0.00036793,5,"2024-07-08T15:30:47.550",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533101,1720452647559,"fUSD",-700.0,0.000369,13,"2024-07-08T15:30:47.559",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533102,1720452647568,"fUSD",-152.66371709,0.00037202,7,"2024-07-08T15:30:47.568",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533103,1720452647577,"fUSD",-828.0,0.00037233,5,"2024-07-08T15:30:47.577",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533104,1720452647587,"fUSD",-150.55133352,0.00037438,7,"2024-07-08T15:30:47.587",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533105,1720452647596,"fUSD",-150.55133352,0.00037506,7,"2024-07-08T15:30:47.596",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533106,1720452647605,"fUSD",-210.01223992,0.00037511,7,"2024-07-08T15:30:47.605",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533107,1720452647614,"fUSD",-500.0,0.00037973,2,"2024-07-08T15:30:47.614",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533108,1720452647623,"fUSD",-500.0,0.00037973,2,"2024-07-08T15:30:47.623",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533109,1720452647633,"fUSD",-500.0,0.00037973,2,"2024-07-08T15:30:47.633",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533110,1720452647642,"fUSD",-500.0,0.00037973,2,"2024-07-08T15:30:47.642",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533111,1720452647652,"fUSD",-500.0,0.00037973,2,"2024-07-08T15:30:47.652",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533112,1720452647661,"fUSD",-500.0,0.00037973,2,"2024-07-08T15:30:47.661",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533113,1720452647670,"fUSD",-500.0,0.00037973,2,"2024-07-08T15:30:47.670",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533114,1720452647680,"fUSD",-500.0,0.00037973,2,"2024-07-08T15:30:47.680",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533115,1720452647690,"fUSD",-500.0,0.00037973,2,"2024-07-08T15:30:47.690",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533116,1720452647699,"fUSD",-500.0,0.00037973,2,"2024-07-08T15:30:47.699",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533117,1720452647708,"fUSD",-500.0,0.00037973,2,"2024-07-08T15:30:47.708",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533118,1720452647717,"fUSD",-500.0,0.00037973,2,"2024-07-08T15:30:47.717",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533119,1720452647726,"fUSD",-500.0,0.00037973,2,"2024-07-08T15:30:47.726",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533120,1720452647735,"fUSD",-500.0,0.00037973,2,"2024-07-08T15:30:47.735",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533121,1720452647745,"fUSD",-152.66371709,0.00038026,7,"2024-07-08T15:30:47.745",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533122,1720452647754,"fUSD",-155.51654116,0.00038049,7,"2024-07-08T15:30:47.754",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533123,1720452647763,"fUSD",-168.60601459,0.00038352,7,"2024-07-08T15:30:47.763",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533124,1720452647773,"fUSD",-150.55133352,0.00039372,7,"2024-07-08T15:30:47.773",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533125,1720452647782,"fUSD",-152.66371709,0.00039654,7,"2024-07-08T15:30:47.782",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533126,1720452647791,"fUSD",-210.01223992,0.00039714,7,"2024-07-08T15:30:47.791",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533127,1720452647801,"fUSD",-870.0,0.00039856,2,"2024-07-08T15:30:47.801",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533128,1720452647810,"fUSD",-152.66371709,0.00039987,7,"2024-07-08T15:30:47.810",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533129,1720452647819,"fUSD",-154.53239715,0.00039999,31,"2024-07-08T15:30:47.819",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533130,1720452647828,"fUSD",-151.0,0.0004,120,"2024-07-08T15:30:47.828",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533131,1720452647837,"fUSD",-151.0,0.0004,120,"2024-07-08T15:30:47.837",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533132,1720452647846,"fUSD",-500.0,0.0004,120,"2024-07-08T15:30:47.846",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533133,1720452647855,"fUSD",-44.21022724,0.00040068,2,"2024-07-08T15:30:47.855",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533134,1720452647867,"fUSD",-112.62977276,0.00040068,2,"2024-07-08T15:30:47.867",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533135,1720452647876,"fUSD",-152.66371709,0.00040213,30,"2024-07-08T15:30:47.876",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533136,1720452647886,"fUSD",-2500.0,0.000403,2,"2024-07-08T15:30:47.886",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533137,1720452647895,"fUSD",-97.25391268,0.00040315,30,"2024-07-08T15:30:47.895",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533141,1720452753275,"fUSD",400.0,0.00026386,120,"2024-07-08T15:32:33.275",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533159,1720453289227,"fUSD",200.0,0.00026156,120,"2024-07-08T15:41:29.227",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533166,1720453769453,"fUSD",-310.5565095,0.000133,2,"2024-07-08T15:49:29.453",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533167,1720453769480,"fUSD",-300.0,0.000133,4,"2024-07-08T15:49:29.480",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533168,1720453780759,"fUSD",-600.0,0.000134,4,"2024-07-08T15:49:40.759",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533169,1720453780781,"fUSD",-900.0,0.000135,4,"2024-07-08T15:49:40.781",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533170,1720453795301,"fUSD",-1200.0,0.000136,4,"2024-07-08T15:49:55.301",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533171,1720453795326,"fUSD",-1500.0,0.000137,5,"2024-07-08T15:49:55.326",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533172,1720453802185,"fUSD",-300.0,0.000138,5,"2024-07-08T15:50:02.185",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533173,1720453810894,"fUSD",-18001.08424293,0.0001388,2,"2024-07-08T15:50:10.894",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533174,1720453810917,"fUSD",-6362.50364349,0.000139,2,"2024-07-08T15:50:10.917",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533175,1720453810940,"fUSD",-300.0,0.000139,5,"2024-07-08T15:50:10.940",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533178,1720453831928,"fUSD",-192.80417238,0.0001399,2,"2024-07-08T15:50:31.928",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533179,1720453831938,"fUSD",-171.8661885,0.0001399,2,"2024-07-08T15:50:31.938",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533180,1720453832504,"fUSD",-20.93798388,0.0001399,2,"2024-07-08T15:50:32.504",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533181,1720453832515,"fUSD",-10490.31059699,0.00014,2,"2024-07-08T15:50:32.515",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533182,1720453832528,"fUSD",-1067.5415454,0.00014,2,"2024-07-08T15:50:32.528",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533185,1720453832541,"fUSD",-2015.05034501,0.00014,2,"2024-07-08T15:50:32.541",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533187,1720453832554,"fUSD",-564.36769467,0.00014,2,"2024-07-08T15:50:32.554",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533190,1720453832567,"fUSD",-11569.84353504,0.00014,2,"2024-07-08T15:50:32.567",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533191,1720453832580,"fUSD",-408.28683777,0.00014,2,"2024-07-08T15:50:32.580",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533216,1720453837950,"fUSD",-17055.0,0.00014,2,"2024-07-08T15:50:37.950",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533224,1720453838004,"fUSD",-498.35828287,0.00014,2,"2024-07-08T15:50:38.004",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533228,1720453838059,"fUSD",-535.43603324,0.00014,2,"2024-07-08T15:50:38.059",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533229,1720453838169,"fUSD",-973.45787798,0.00014,2,"2024-07-08T15:50:38.169",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533230,1720453838182,"fUSD",-1690.69830545,0.00014,2,"2024-07-08T15:50:38.182",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533231,1720453838194,"fUSD",-938.90308903,0.00014,2,"2024-07-08T15:50:38.194",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533232,1720453838206,"fUSD",-409.51197384,0.00014,2,"2024-07-08T15:50:38.206",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533233,1720453838218,"fUSD",-2657.8929292,0.00014,2,"2024-07-08T15:50:38.218",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533234,1720453838229,"fUSD",-1087.00829466,0.00014,2,"2024-07-08T15:50:38.229",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533235,1720453838245,"fUSD",-4519.65421666,0.00014,2,"2024-07-08T15:50:38.245",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533236,1720453838256,"fUSD",-15533.63414008,0.00014,2,"2024-07-08T15:50:38.256",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533237,1720453838287,"fUSD",-552.62070963,0.00014,2,"2024-07-08T15:50:38.287",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533238,1720453838336,"fUSD",-2033.01980657,0.00014,2,"2024-07-08T15:50:38.336",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533239,1720453838392,"fUSD",-41594.34645878,0.00014,2,"2024-07-08T15:50:38.392",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533246,1720453839980,"fUSD",-41374.91738175,0.00014,2,"2024-07-08T15:50:39.980",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533247,1720453840377,"fUSD",-39400.85709784,0.00014,2,"2024-07-08T15:50:40.377",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533248,1720453840390,"fUSD",-2489.39967424,0.00014,2,"2024-07-08T15:50:40.390",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533249,1720453840402,"fUSD",-98246.85289365,0.00014,2,"2024-07-08T15:50:40.402",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533250,1720453840414,"fUSD",-392.85540526,0.00014,2,"2024-07-08T15:50:40.414",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533251,1720453840426,"fUSD",-1176.69046004,0.00014,2,"2024-07-08T15:50:40.426",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533252,1720453840438,"fUSD",-55308.92641185,0.00014,2,"2024-07-08T15:50:40.438",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533253,1720453840450,"fUSD",-274.7021428,0.00014,2,"2024-07-08T15:50:40.450",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533254,1720453840461,"fUSD",-2517.83629671,0.00014,2,"2024-07-08T15:50:40.461",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533255,1720453840473,"fUSD",-3291.39065368,0.00014,2,"2024-07-08T15:50:40.473",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533256,1720453840494,"fUSD",-2430.53542353,0.00014,2,"2024-07-08T15:50:40.494",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533257,1720453840507,"fUSD",-891.51412651,0.00014,2,"2024-07-08T15:50:40.507",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533258,1720453840519,"fUSD",-3890640.71786067,0.00014,2,"2024-07-08T15:50:40.519",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533259,1720453840545,"fUSD",-1858.17683157,0.00014,2,"2024-07-08T15:50:40.545",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533274,1720453843282,"fUSD",-236.18839852,0.000138,2,"2024-07-08T15:50:43.282",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533275,1720453843292,"fUSD",-40881.36709318,0.00014,2,"2024-07-08T15:50:43.292",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533283,1720453847205,"fUSD",-9789.77510328,0.00014,2,"2024-07-08T15:50:47.205",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533284,1720453847216,"fUSD",-1041.17810398,0.00014,2,"2024-07-08T15:50:47.216",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533285,1720453847228,"fUSD",-560.52287682,0.00014,2,"2024-07-08T15:50:47.228",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533286,1720453847243,"fUSD",-359.22379032,0.00014,2,"2024-07-08T15:50:47.243",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533287,1720453847254,"fUSD",-1755.59834437,0.00014,2,"2024-07-08T15:50:47.254",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533288,1720453847274,"fUSD",-2123.07352372,0.00014,2,"2024-07-08T15:50:47.274",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533289,1720453847290,"fUSD",-2836.5862804,0.00014,2,"2024-07-08T15:50:47.290",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533290,1720453847301,"fUSD",-1920.73870148,0.00014,2,"2024-07-08T15:50:47.301",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533291,1720453847313,"fUSD",-612.67,0.00014,2,"2024-07-08T15:50:47.313",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533292,1720453847324,"fUSD",-3007.43990326,0.00014,2,"2024-07-08T15:50:47.324",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533308,1720454239698,"fUSD",264.47,0.00025,60,"2024-07-08T15:57:19.698",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533310,1720454346941,"fUSD",1223.02873279,0.00012302,2,"2024-07-08T15:59:06.941",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533311,1720454346998,"fUSD",507.36662497,0.00012302,2,"2024-07-08T15:59:06.998",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533312,1720454347053,"fUSD",3527.89367738,0.00012302,2,"2024-07-08T15:59:07.053",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533313,1720454347107,"fUSD",3145.90480431,0.00012302,2,"2024-07-08T15:59:07.107",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533314,1720454362218,"fUSD",311.60901258,0.00027,120,"2024-07-08T15:59:22.218",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533315,1720454488542,"fUSD",150.0,0.00027,120,"2024-07-08T16:01:28.542",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533316,1720454506642,"fUSD",150.0,0.00027,120,"2024-07-08T16:01:46.642",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533317,1720454508354,"fUSD",150.0,0.00027,120,"2024-07-08T16:01:48.354",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533318,1720454517296,"fUSD",150.0,0.00027,120,"2024-07-08T16:01:57.296",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533322,1720454636780,"fUSD",28042.73894807,0.00011199,2,"2024-07-08T16:03:56.780",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533323,1720454638211,"fUSD",233.41981638,0.00027,120,"2024-07-08T16:03:58.211",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533324,1720454690485,"fUSD",16316.54369283,0.00011199,2,"2024-07-08T16:04:50.485",0.00036865000000000004,67.1,0.868453808732285,1942492350.958206]
[331533328,1720454786088,"fUSD",51048.04500389,0.00011199,2,"2024-07-08T16:06:26.088",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533329,1720454812528,"fUSD",166.94273342,0.00011199,2,"2024-07-08T16:06:52.528",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533343,1720455032251,"fUSD",-797.37400748,0.00013128,2,"2024-07-08T16:10:32.251",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533345,1720455032476,"fUSD",-819.28,0.00013128,2,"2024-07-08T16:10:32.476",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533347,1720455032491,"fUSD",-3036.41684882,0.00013128,2,"2024-07-08T16:10:32.491",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533350,1720455032506,"fUSD",-383.27789991,0.00013128,2,"2024-07-08T16:10:32.506",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533352,1720455032516,"fUSD",-155.0,0.00013128,2,"2024-07-08T16:10:32.516",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533353,1720455032526,"fUSD",-411.0,0.00013448,2,"2024-07-08T16:10:32.526",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533354,1720455032536,"fUSD",-530.74745286,0.00013472,2,"2024-07-08T16:10:32.536",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533355,1720455032546,"fUSD",-300.0,0.00013515,2,"2024-07-08T16:10:32.546",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533356,1720455032556,"fUSD",-283.2977875,0.00013516,2,"2024-07-08T16:10:32.556",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533357,1720455032568,"fUSD",-433.81938179,0.00013516,2,"2024-07-08T16:10:32.568",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533358,1720455032579,"fUSD",-380.03886704,0.00013516,2,"2024-07-08T16:10:32.579",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533359,1720455032591,"fUSD",-678.23982505,0.00013516,2,"2024-07-08T16:10:32.591",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533360,1720455032600,"fUSD",-356.93440213,0.00013543,2,"2024-07-08T16:10:32.600",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533361,1720455032645,"fUSD",-268.41518878,0.00013543,2,"2024-07-08T16:10:32.645",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533362,1720455032655,"fUSD",-153.89,0.00013677,2,"2024-07-08T16:10:32.655",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533363,1720455032665,"fUSD",-269.79567347,0.00013849,2,"2024-07-08T16:10:32.665",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533364,1720455032674,"fUSD",-353.52219708,0.00013889,2,"2024-07-08T16:10:32.674",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533365,1720455032683,"fUSD",-210.53515986,0.00013899,2,"2024-07-08T16:10:32.683",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533366,1720455032692,"fUSD",-155.0,0.00013899,2,"2024-07-08T16:10:32.692",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533367,1720455032702,"fUSD",-155.11912756,0.00013899,2,"2024-07-08T16:10:32.702",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533368,1720455032711,"fUSD",-11790.4693,0.000139,2,"2024-07-08T16:10:32.711",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533369,1720455032721,"fUSD",-334.5742,0.000139,2,"2024-07-08T16:10:32.721",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533370,1720455032730,"fUSD",-165.47054184,0.000139,2,"2024-07-08T16:10:32.730",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533371,1720455032742,"fUSD",-173.38035424,0.000139,2,"2024-07-08T16:10:32.742",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533372,1720455032751,"fUSD",-2240.58264311,0.000139,2,"2024-07-08T16:10:32.751",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533373,1720455032761,"fUSD",-199.30824592,0.000139,2,"2024-07-08T16:10:32.761",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533374,1720455032771,"fUSD",-5726.25327915,0.000139,2,"2024-07-08T16:10:32.771",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533375,1720455032781,"fUSD",-6595.38371649,0.000139,2,"2024-07-08T16:10:32.781",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533376,1720455032790,"fUSD",-157.19667954,0.000139,2,"2024-07-08T16:10:32.790",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533377,1720455032800,"fUSD",-369.40721233,0.000139,2,"2024-07-08T16:10:32.800",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533378,1720455032809,"fUSD",-871.49,0.0001399,3,"2024-07-08T16:10:32.809",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533379,1720455032820,"fUSD",-17661.12080697,0.00014,2,"2024-07-08T16:10:32.820",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533390,1720455038099,"fUSD",-327.0059048,0.000139,2,"2024-07-08T16:10:38.099",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533392,1720455038109,"fUSD",-50912.9940952,0.00014,2,"2024-07-08T16:10:38.109",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533395,1720455038206,"fUSD",-575.9563864,0.00014,2,"2024-07-08T16:10:38.206",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533396,1720455038272,"fUSD",-43267.69293663,0.00014,2,"2024-07-08T16:10:38.272",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533397,1720455038314,"fUSD",-2501.34418487,0.00014,2,"2024-07-08T16:10:38.314",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533398,1720455038369,"fUSD",-4989.50986296,0.00014,2,"2024-07-08T16:10:38.369",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533399,1720455038423,"fUSD",-2702.22081626,0.00014,2,"2024-07-08T16:10:38.423",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533522,1720455040166,"fUSD",-58345.18983886,0.00014,2,"2024-07-08T16:10:40.166",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533523,1720455040178,"fUSD",-333.88195012,0.00014,2,"2024-07-08T16:10:40.178",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533524,1720455040191,"fUSD",-352.84425152,0.00014,2,"2024-07-08T16:10:40.191",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533525,1720455040220,"fUSD",-359.52881058,0.00014,2,"2024-07-08T16:10:40.220",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533526,1720455040276,"fUSD",-11234.33001627,0.00014,2,"2024-07-08T16:10:40.276",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533527,1720455040290,"fUSD",-21590.6954927,0.00014,2,"2024-07-08T16:10:40.290",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533528,1720455040360,"fUSD",-142.65289022,0.00014,2,"2024-07-08T16:10:40.360",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533529,1720455040372,"fUSD",-2641.29791755,0.00014,2,"2024-07-08T16:10:40.372",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533530,1720455040385,"fUSD",-4943.28,0.00014,2,"2024-07-08T16:10:40.385",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533531,1720455040441,"fUSD",-11520.5981007,0.00014,2,"2024-07-08T16:10:40.441",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533533,1720455040503,"fUSD",-239406.37867792,0.00014,2,"2024-07-08T16:10:40.503",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533545,1720455043179,"fUSD",-728.79434185,0.00014,2,"2024-07-08T16:10:43.179",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533546,1720455043191,"fUSD",-1013.4946033,0.00014,2,"2024-07-08T16:10:43.191",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533547,1720455043234,"fUSD",-494.33920324,0.00014,2,"2024-07-08T16:10:43.234",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533548,1720455043254,"fUSD",-773.84372412,0.00014,2,"2024-07-08T16:10:43.254",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533549,1720455043265,"fUSD",-26875.5662015,0.00014,2,"2024-07-08T16:10:43.265",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533550,1720455043279,"fUSD",-1625.7938459,0.00014,2,"2024-07-08T16:10:43.279",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533551,1720455043341,"fUSD",-40599.11855816,0.00014,2,"2024-07-08T16:10:43.341",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533552,1720455043353,"fUSD",-337.42228009,0.00014,2,"2024-07-08T16:10:43.353",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533553,1720455043397,"fUSD",-444.24779552,0.00014,2,"2024-07-08T16:10:43.397",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533554,1720455043408,"fUSD",-6644.55524363,0.00014,2,"2024-07-08T16:10:43.408",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533555,1720455043451,"fUSD",-328.39001,0.00014,2,"2024-07-08T16:10:43.451",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533556,1720455043463,"fUSD",-1528.87061371,0.00014,2,"2024-07-08T16:10:43.463",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533557,1720455043474,"fUSD",-2491.29718569,0.00014,2,"2024-07-08T16:10:43.474",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533559,1720455043730,"fUSD",-2904.51020309,0.00014,2,"2024-07-08T16:10:43.730",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533560,1720455043745,"fUSD",-7290.45079688,0.00014,2,"2024-07-08T16:10:43.745",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533561,1720455043757,"fUSD",-311.7686698,0.00014,2,"2024-07-08T16:10:43.757",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533562,1720455043768,"fUSD",-463.3999995,0.00014,2,"2024-07-08T16:10:43.768",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533683,1720455047731,"fUSD",-1775.39586138,0.00013472,2,"2024-07-08T16:10:47.731",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533685,1720455047741,"fUSD",-11167.69824779,0.00014,2,"2024-07-08T16:10:47.741",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533687,1720455047753,"fUSD",-1297.43588202,0.00014,2,"2024-07-08T16:10:47.753",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533689,1720455047764,"fUSD",-5520.89832431,0.00014,2,"2024-07-08T16:10:47.764",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533692,1720455047779,"fUSD",-2894.27037674,0.00014,2,"2024-07-08T16:10:47.779",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533694,1720455047790,"fUSD",-1494.2,0.00014,2,"2024-07-08T16:10:47.790",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533696,1720455047801,"fUSD",-47950.49785253,0.00014,2,"2024-07-08T16:10:47.801",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533698,1720455047813,"fUSD",-13296.24095148,0.00014,2,"2024-07-08T16:10:47.813",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533700,1720455047825,"fUSD",-40751.72918825,0.00014,2,"2024-07-08T16:10:47.825",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533703,1720455047836,"fUSD",-1501.7462074,0.00014,2,"2024-07-08T16:10:47.836",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533705,1720455047846,"fUSD",-250.10479714,0.00014,2,"2024-07-08T16:10:47.846",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533707,1720455047862,"fUSD",-1065.57712791,0.00014,2,"2024-07-08T16:10:47.862",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533710,1720455047881,"fUSD",-1523.78274965,0.00014,2,"2024-07-08T16:10:47.881",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533712,1720455047892,"fUSD",-1006.8,0.00014,2,"2024-07-08T16:10:47.892",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533714,1720455047903,"fUSD",-706.3125,0.00014,2,"2024-07-08T16:10:47.903",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533717,1720455047914,"fUSD",-907.5,0.00014,2,"2024-07-08T16:10:47.914",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533719,1720455047924,"fUSD",-8660.44168497,0.00014,2,"2024-07-08T16:10:47.924",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533772,1720455142728,"fUSD",868.0,0.00012,7,"2024-07-08T16:12:22.728",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533782,1720455195913,"fUSD",155.0,0.00016969,60,"2024-07-08T16:13:15.913",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533783,1720455219218,"fUSD",1000.18,0.00025,60,"2024-07-08T16:13:39.218",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533784,1720455219255,"fUSD",2130.6458857,0.00026,120,"2024-07-08T16:13:39.255",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533785,1720455219288,"fUSD",941.4675623,0.00025,60,"2024-07-08T16:13:39.288",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533788,1720455454771,"fUSD",210.37144152,0.00011199,2,"2024-07-08T16:17:34.771",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533789,1720455460177,"fUSD",304.62275169,0.00011199,2,"2024-07-08T16:17:40.177",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533790,1720455460622,"fUSD",264.47,0.00025,60,"2024-07-08T16:17:40.622",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533791,1720455471159,"fUSD",269.66888549,0.00011199,2,"2024-07-08T16:17:51.159",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533794,1720455495799,"fUSD",454.0,0.00027,120,"2024-07-08T16:18:15.799",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533799,1720455519124,"fUSD",941.5246699,0.00026,120,"2024-07-08T16:18:39.124",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533804,1720455750344,"fUSD",155.0,0.00019997,60,"2024-07-08T16:22:30.344",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533805,1720455777698,"fUSD",648.08,0.00011199,2,"2024-07-08T16:22:57.698",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533809,1720455825673,"fUSD",158.59716165,0.00011199,2,"2024-07-08T16:23:45.673",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533810,1720455866354,"fUSD",155.0,0.00019997,60,"2024-07-08T16:24:26.354",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533811,1720455911852,"fUSD",155.0,0.00024238,60,"2024-07-08T16:25:11.852",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533814,1720455940695,"fUSD",155.0,0.00011199,4,"2024-07-08T16:25:40.695",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533816,1720455951856,"fUSD",155.0,0.00024238,60,"2024-07-08T16:25:51.856",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533850,1720456159433,"fUSD",155.0,0.00019997,60,"2024-07-08T16:29:19.433",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533895,1720456232391,"fUSD",-158.09,0.00013177,2,"2024-07-08T16:30:32.391",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533896,1720456232402,"fUSD",-5409.29417662,0.00013736,2,"2024-07-08T16:30:32.402",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533897,1720456232411,"fUSD",-743.58373109,0.0001386,2,"2024-07-08T16:30:32.411",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533898,1720456232511,"fUSD",-34.19403891,0.0001386,2,"2024-07-08T16:30:32.511",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533899,1720456232522,"fUSD",-833.33334,0.0001388,2,"2024-07-08T16:30:32.522",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533900,1720456232533,"fUSD",-300.0,0.00013897,2,"2024-07-08T16:30:32.533",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533901,1720456232543,"fUSD",-1619.75066109,0.00013898,2,"2024-07-08T16:30:32.543",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533902,1720456232555,"fUSD",-1414.36815207,0.00013898,2,"2024-07-08T16:30:32.555",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533903,1720456232571,"fUSD",-1917.06984916,0.00013898,2,"2024-07-08T16:30:32.571",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533904,1720456232581,"fUSD",-165.47054182,0.000139,2,"2024-07-08T16:30:32.581",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533905,1720456232591,"fUSD",-173.38035422,0.000139,2,"2024-07-08T16:30:32.591",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533906,1720456232600,"fUSD",-1960.50981273,0.000139,2,"2024-07-08T16:30:32.600",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533907,1720456232609,"fUSD",-215.22944207,0.000139,2,"2024-07-08T16:30:32.609",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533908,1720456232638,"fUSD",-592.32203314,0.000139,2,"2024-07-08T16:30:32.638",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533909,1720456232647,"fUSD",-1400.0,0.000139,2,"2024-07-08T16:30:32.647",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533910,1720456232657,"fUSD",-860.48307461,0.000139,2,"2024-07-08T16:30:32.657",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533926,1720456238406,"fUSD",-313.999999,0.000139,2,"2024-07-08T16:30:38.406",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533927,1720456238469,"fUSD",-3979.14487758,0.000139,2,"2024-07-08T16:30:38.469",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533928,1720456238479,"fUSD",-280.82894392,0.000139,2,"2024-07-08T16:30:38.479",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533929,1720456238491,"fUSD",-278.81982908,0.000139,2,"2024-07-08T16:30:38.491",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331533930,1720456238500,"fUSD",-86.40073024,0.000139,2,"2024-07-08T16:30:38.500",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534046,1720456240423,"fUSD",-473.24804276,0.000139,2,"2024-07-08T16:30:40.423",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534047,1720456240434,"fUSD",-833.33333,0.0001396,2,"2024-07-08T16:30:40.434",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534048,1720456240444,"fUSD",-155.0,0.00013989,2,"2024-07-08T16:30:40.444",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534049,1720456240454,"fUSD",-263.08285858,0.00013999,2,"2024-07-08T16:30:40.454",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534050,1720456240464,"fUSD",-155.22029957,0.00013999,2,"2024-07-08T16:30:40.464",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534051,1720456240475,"fUSD",-29758.9840997,0.00014,2,"2024-07-08T16:30:40.475",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534052,1720456240488,"fUSD",-574.92905729,0.00014,2,"2024-07-08T16:30:40.488",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534053,1720456240509,"fUSD",-807102.90381776,0.00014,2,"2024-07-08T16:30:40.509",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534054,1720456240522,"fUSD",-24929.11631104,0.00014,2,"2024-07-08T16:30:40.522",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534055,1720456240545,"fUSD",-4023.30826427,0.00014,2,"2024-07-08T16:30:40.545",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534056,1720456240608,"fUSD",-670.0,0.00014,2,"2024-07-08T16:30:40.608",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534082,1720456243608,"fUSD",-16928.42600029,0.00014,2,"2024-07-08T16:30:43.608",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534083,1720456243619,"fUSD",-293.80853246,0.00014,2,"2024-07-08T16:30:43.619",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534084,1720456243631,"fUSD",-1728.53770147,0.00014,2,"2024-07-08T16:30:43.631",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534085,1720456243651,"fUSD",-560.84,0.00014,2,"2024-07-08T16:30:43.651",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534086,1720456243662,"fUSD",-378.703701,0.00014,2,"2024-07-08T16:30:43.662",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534087,1720456243673,"fUSD",-4143.31,0.00014,2,"2024-07-08T16:30:43.673",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534088,1720456243942,"fUSD",-18688.91434941,0.00014,2,"2024-07-08T16:30:43.942",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534089,1720456243960,"fUSD",-1479.78399579,0.00014,2,"2024-07-08T16:30:43.960",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534090,1720456243976,"fUSD",-1921.29205391,0.00014,2,"2024-07-08T16:30:43.976",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534091,1720456243990,"fUSD",-2039.14281348,0.00014,2,"2024-07-08T16:30:43.990",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534092,1720456244005,"fUSD",-1295.53948665,0.00014,2,"2024-07-08T16:30:44.005",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534093,1720456244020,"fUSD",-4889.69506004,0.00014,2,"2024-07-08T16:30:44.020",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534094,1720456244034,"fUSD",-6360.42128157,0.00014,2,"2024-07-08T16:30:44.034",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534095,1720456244054,"fUSD",-623.2797952,0.00014,2,"2024-07-08T16:30:44.054",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534096,1720456244065,"fUSD",-443.4506406,0.00014,2,"2024-07-08T16:30:44.065",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534097,1720456244076,"fUSD",-5604.72198332,0.00014,2,"2024-07-08T16:30:44.076",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534105,1720456246513,"fUSD",-155.0,0.00013899,2,"2024-07-08T16:30:46.513",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534106,1720456246523,"fUSD",-24589.4,0.00014,2,"2024-07-08T16:30:46.523",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534107,1720456246630,"fUSD",-3795.64476265,0.00014,2,"2024-07-08T16:30:46.630",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534108,1720456246764,"fUSD",-299.98841327,0.00014,2,"2024-07-08T16:30:46.764",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534109,1720456246776,"fUSD",-4306.24841824,0.00014,2,"2024-07-08T16:30:46.776",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534110,1720456246788,"fUSD",-393.05071,0.00014,2,"2024-07-08T16:30:46.788",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534111,1720456246839,"fUSD",-1853.9365,0.00014,2,"2024-07-08T16:30:46.839",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534133,1720456319477,"fUSD",300.0,0.00027,120,"2024-07-08T16:31:59.477",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534136,1720456358533,"fUSD",300.0,0.00025,60,"2024-07-08T16:32:38.533",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534138,1720456442558,"fUSD",589.58,0.0002302,120,"2024-07-08T16:34:02.558",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534150,1720456544752,"fUSD",27999.86131055,0.000112,2,"2024-07-08T16:35:44.752",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534157,1720456573190,"fUSD",158.59716165,0.000112,2,"2024-07-08T16:36:13.190",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534158,1720456592935,"fUSD",494.11942537,0.00023,120,"2024-07-08T16:36:32.935",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534161,1720456600252,"fUSD",1112.55773879,0.00024,120,"2024-07-08T16:36:40.252",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534168,1720456642763,"fUSD",407.16150473,0.0002509,120,"2024-07-08T16:37:22.763",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534171,1720456645720,"fUSD",152.29199847,0.00026,120,"2024-07-08T16:37:25.720",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534176,1720457002538,"fUSD",530.74745286,0.00011199,2,"2024-07-08T16:43:22.538",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534179,1720457043631,"fUSD",3120.63136838,0.00011199,2,"2024-07-08T16:44:03.631",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534182,1720457105832,"fUSD",158.59716165,0.00011199,2,"2024-07-08T16:45:05.832",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534184,1720457175691,"fUSD",20329.11976336,0.00011199,2,"2024-07-08T16:46:15.691",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534186,1720457194840,"fUSD",158.59716165,0.00011199,2,"2024-07-08T16:46:34.840",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534190,1720457236724,"fUSD",157.07,0.00010835,2,"2024-07-08T16:47:16.724",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534191,1720457308223,"fUSD",158.59716165,0.00010835,2,"2024-07-08T16:48:28.223",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534192,1720457323245,"fUSD",158.59716165,0.00010835,2,"2024-07-08T16:48:43.245",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534195,1720457370022,"fUSD",176.22964096,0.00011199,2,"2024-07-08T16:49:30.022",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534196,1720457390026,"fUSD",7574.37495729,0.00011199,2,"2024-07-08T16:49:50.026",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534199,1720457407975,"fUSD",168.56,0.00010122,2,"2024-07-08T16:50:07.975",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534208,1720457433110,"fUSD",-718.42740746,0.00011799,2,"2024-07-08T16:50:33.110",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534209,1720457433122,"fUSD",-72.57259254,0.00011799,2,"2024-07-08T16:50:33.122",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534210,1720457433131,"fUSD",-499.04681645,0.000118,2,"2024-07-08T16:50:33.131",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534211,1720457433143,"fUSD",-286.85766884,0.000118,2,"2024-07-08T16:50:33.143",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534212,1720457433152,"fUSD",-237.89260728,0.00012302,2,"2024-07-08T16:50:33.152",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534213,1720457433163,"fUSD",-384.92968945,0.00012302,2,"2024-07-08T16:50:33.163",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534214,1720457433174,"fUSD",-547.39974767,0.00012302,2,"2024-07-08T16:50:33.174",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534215,1720457433184,"fUSD",-156.06582334,0.00012314,2,"2024-07-08T16:50:33.184",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534216,1720457433193,"fUSD",-192.0,0.00012736,2,"2024-07-08T16:50:33.193",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534217,1720457433204,"fUSD",-1000.0,0.00012737,2,"2024-07-08T16:50:33.204",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534218,1720457433213,"fUSD",-168.0,0.00012768,2,"2024-07-08T16:50:33.213",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534220,1720457433223,"fUSD",-3996.57638946,0.00012769,2,"2024-07-08T16:50:33.223",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534222,1720457433235,"fUSD",-2564.46361054,0.00012769,2,"2024-07-08T16:50:33.235",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534224,1720457433245,"fUSD",-200.0,0.0001278,2,"2024-07-08T16:50:33.245",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534226,1720457433257,"fUSD",-250.0,0.00012791,2,"2024-07-08T16:50:33.257",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534228,1720457433268,"fUSD",-551.38,0.00012821,2,"2024-07-08T16:50:33.268",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534230,1720457433278,"fUSD",-157.07,0.00013099,2,"2024-07-08T16:50:33.278",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534232,1720457433288,"fUSD",-5095.25159186,0.00013128,2,"2024-07-08T16:50:33.288",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534234,1720457433300,"fUSD",-266.95294903,0.00013128,2,"2024-07-08T16:50:33.300",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534236,1720457433312,"fUSD",-801.58,0.00013128,2,"2024-07-08T16:50:33.312",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534239,1720457433323,"fUSD",-551.29288503,0.00013128,2,"2024-07-08T16:50:33.323",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534240,1720457433335,"fUSD",-2357.46065058,0.00013128,2,"2024-07-08T16:50:33.335",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534241,1720457433346,"fUSD",-193.69998713,0.00013128,2,"2024-07-08T16:50:33.346",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534242,1720457433356,"fUSD",-158.59716165,0.00013133,2,"2024-07-08T16:50:33.356",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534243,1720457433366,"fUSD",-528.27,0.00013347,2,"2024-07-08T16:50:33.366",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534244,1720457433376,"fUSD",-416.37,0.00013347,2,"2024-07-08T16:50:33.376",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534245,1720457433386,"fUSD",-7587.34824012,0.00013448,2,"2024-07-08T16:50:33.386",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534246,1720457433397,"fUSD",-28450.141312,0.00013448,2,"2024-07-08T16:50:33.397",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534247,1720457433407,"fUSD",-3723.16177161,0.00013448,2,"2024-07-08T16:50:33.407",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534248,1720457433419,"fUSD",-5510.53358563,0.00013448,2,"2024-07-08T16:50:33.419",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534249,1720457433430,"fUSD",-1324.76351156,0.00013448,2,"2024-07-08T16:50:33.430",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534250,1720457433441,"fUSD",-582.92504737,0.00013448,2,"2024-07-08T16:50:33.441",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534251,1720457433452,"fUSD",-8463.46291379,0.00013448,2,"2024-07-08T16:50:33.452",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534252,1720457433463,"fUSD",-7439.79,0.00013448,2,"2024-07-08T16:50:33.463",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534253,1720457433474,"fUSD",-3669.50244182,0.00013448,2,"2024-07-08T16:50:33.474",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534254,1720457433485,"fUSD",-4616.32396427,0.00013448,2,"2024-07-08T16:50:33.485",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534255,1720457433496,"fUSD",-24137.04721183,0.00013448,2,"2024-07-08T16:50:33.496",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534256,1720457433507,"fUSD",-155.0,0.00013472,2,"2024-07-08T16:50:33.507",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534257,1720457433516,"fUSD",-443.85598899,0.00013472,2,"2024-07-08T16:50:33.516",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534258,1720457433525,"fUSD",-202.04839628,0.00013472,2,"2024-07-08T16:50:33.525",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534259,1720457433534,"fUSD",-1556.34,0.00013497,2,"2024-07-08T16:50:33.534",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534260,1720457433543,"fUSD",-499.99,0.00013512,2,"2024-07-08T16:50:33.543",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534261,1720457433552,"fUSD",-227.24934482,0.00013516,2,"2024-07-08T16:50:33.552",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534262,1720457433561,"fUSD",-153.34,0.00013563,2,"2024-07-08T16:50:33.561",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534263,1720457433570,"fUSD",-533.01126164,0.00013574,2,"2024-07-08T16:50:33.570",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534264,1720457433579,"fUSD",-176.22964096,0.00013574,2,"2024-07-08T16:50:33.579",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534265,1720457433588,"fUSD",-155.0,0.00013574,2,"2024-07-08T16:50:33.588",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534266,1720457433598,"fUSD",-153.34,0.00013633,2,"2024-07-08T16:50:33.598",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534267,1720457433607,"fUSD",-271.15,0.00013699,2,"2024-07-08T16:50:33.607",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534268,1720457433616,"fUSD",-153.34,0.00013704,2,"2024-07-08T16:50:33.616",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534269,1720457433625,"fUSD",-385.31605884,0.00013749,2,"2024-07-08T16:50:33.625",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534270,1720457433635,"fUSD",-153.34,0.00013775,2,"2024-07-08T16:50:33.635",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534271,1720457433648,"fUSD",-4638.26515608,0.00013799,2,"2024-07-08T16:50:33.648",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534272,1720457433657,"fUSD",-153.34,0.00013845,2,"2024-07-08T16:50:33.657",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534273,1720457433666,"fUSD",-925.92592,0.0001386,2,"2024-07-08T16:50:33.666",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534274,1720457433676,"fUSD",-1421.0317,0.00013889,2,"2024-07-08T16:50:33.676",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534275,1720457433685,"fUSD",-1235.6588,0.00013889,2,"2024-07-08T16:50:33.685",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534276,1720457433694,"fUSD",-155.0,0.00013889,2,"2024-07-08T16:50:33.694",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534277,1720457433703,"fUSD",-155.0,0.00013899,4,"2024-07-08T16:50:33.703",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534278,1720457433711,"fUSD",-342.586,0.000139,2,"2024-07-08T16:50:33.711",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534279,1720457433722,"fUSD",-165.47054182,0.000139,2,"2024-07-08T16:50:33.722",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534280,1720457433732,"fUSD",-170.72724843,0.000139,2,"2024-07-08T16:50:33.732",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534281,1720457433741,"fUSD",-427.09445644,0.000139,2,"2024-07-08T16:50:33.741",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534282,1720457433752,"fUSD",-327.00590479,0.000139,2,"2024-07-08T16:50:33.752",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534283,1720457433761,"fUSD",-222.49891506,0.000139,2,"2024-07-08T16:50:33.761",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534284,1720457433770,"fUSD",-538.36765014,0.000139,2,"2024-07-08T16:50:33.770",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534285,1720457433778,"fUSD",-153.34,0.00013916,2,"2024-07-08T16:50:33.778",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534286,1720457433787,"fUSD",-2000.0,0.00013973,3,"2024-07-08T16:50:33.787",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534287,1720457433796,"fUSD",-153.34,0.00013987,2,"2024-07-08T16:50:33.796",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534288,1720457433806,"fUSD",-150.01,0.00013999,2,"2024-07-08T16:50:33.806",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534289,1720457433815,"fUSD",-5926.80256744,0.00013999,2,"2024-07-08T16:50:33.815",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534290,1720457433824,"fUSD",-417.57753369,0.00013999,2,"2024-07-08T16:50:33.824",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534291,1720457433833,"fUSD",-475.9304479,0.00013999,2,"2024-07-08T16:50:33.833",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534292,1720457433843,"fUSD",-88246.05314892,0.00014,2,"2024-07-08T16:50:33.843",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534293,1720457433855,"fUSD",-59071.25034392,0.00014,2,"2024-07-08T16:50:33.855",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534294,1720457433866,"fUSD",-1800304.28773019,0.00014,2,"2024-07-08T16:50:33.866",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534305,1720457437614,"fUSD",-729.40429343,0.00012672,2,"2024-07-08T16:50:37.614",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534306,1720457437673,"fUSD",-345.0,0.00012672,2,"2024-07-08T16:50:37.673",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534307,1720457437685,"fUSD",-429.48050066,0.00012672,2,"2024-07-08T16:50:37.685",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534308,1720457437787,"fUSD",-2594.64763549,0.00012672,2,"2024-07-08T16:50:37.787",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534309,1720457437800,"fUSD",-3546.43137242,0.00012672,2,"2024-07-08T16:50:37.800",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534310,1720457437810,"fUSD",-100.02140397,0.00013999,2,"2024-07-08T16:50:37.810",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534311,1720457437901,"fUSD",-181.72243548,0.00013999,2,"2024-07-08T16:50:37.901",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534312,1720457437911,"fUSD",-224.74473419,0.00013999,2,"2024-07-08T16:50:37.911",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534437,1720457439256,"fUSD",158.59716165,0.00011199,2,"2024-07-08T16:50:39.256",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534475,1720457439639,"fUSD",-1146.45957175,0.00013999,2,"2024-07-08T16:50:39.639",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534477,1720457439656,"fUSD",-751.980007,0.00013999,2,"2024-07-08T16:50:39.656",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534479,1720457439667,"fUSD",-490.16550857,0.00013999,2,"2024-07-08T16:50:39.667",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534481,1720457439676,"fUSD",-5223.08119006,0.00014,2,"2024-07-08T16:50:39.676",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534483,1720457439688,"fUSD",-1130.54686907,0.00014,2,"2024-07-08T16:50:39.688",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534485,1720457439700,"fUSD",-546.19041656,0.00014,2,"2024-07-08T16:50:39.700",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534488,1720457439711,"fUSD",-1060.02439183,0.00014,2,"2024-07-08T16:50:39.711",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534490,1720457439724,"fUSD",-1401.05792747,0.00014,2,"2024-07-08T16:50:39.724",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534492,1720457439739,"fUSD",-500.0,0.00014,2,"2024-07-08T16:50:39.739",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534494,1720457439750,"fUSD",-23040.82713084,0.00014,2,"2024-07-08T16:50:39.750",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534497,1720457439763,"fUSD",-5466.90328584,0.00014,2,"2024-07-08T16:50:39.763",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534499,1720457439777,"fUSD",-39280.72455278,0.00014,2,"2024-07-08T16:50:39.777",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534502,1720457439793,"fUSD",-1240.57194044,0.00014,2,"2024-07-08T16:50:39.793",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534504,1720457439805,"fUSD",-2923.62999489,0.00014,2,"2024-07-08T16:50:39.805",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534512,1720457439871,"fUSD",-2037.375343,0.00014,2,"2024-07-08T16:50:39.871",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534514,1720457439884,"fUSD",-5256.93141725,0.00014,2,"2024-07-08T16:50:39.884",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534517,1720457439896,"fUSD",-11190.48729276,0.00014,2,"2024-07-08T16:50:39.896",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534519,1720457439907,"fUSD",-1347.10578871,0.00014,2,"2024-07-08T16:50:39.907",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534522,1720457439924,"fUSD",-507.65898413,0.00014,2,"2024-07-08T16:50:39.924",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534524,1720457439935,"fUSD",-6225.8685315,0.00014,2,"2024-07-08T16:50:39.935",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534529,1720457439974,"fUSD",-585517.82883387,0.00014,2,"2024-07-08T16:50:39.974",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534531,1720457439985,"fUSD",-333693.83508609,0.00014,2,"2024-07-08T16:50:39.985",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534936,1720457443972,"fUSD",-475.9304479,0.00013999,2,"2024-07-08T16:50:43.972",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534938,1720457443981,"fUSD",-544.5100805,0.00014,2,"2024-07-08T16:50:43.981",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534940,1720457443992,"fUSD",-10233.67512417,0.00014,2,"2024-07-08T16:50:43.992",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534942,1720457444002,"fUSD",-4616.80177371,0.00014,2,"2024-07-08T16:50:44.002",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534944,1720457444015,"fUSD",-660.26271806,0.00014,2,"2024-07-08T16:50:44.015",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534947,1720457444027,"fUSD",-22156.93700891,0.00014,2,"2024-07-08T16:50:44.027",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534949,1720457444037,"fUSD",-3939.92439593,0.00014,2,"2024-07-08T16:50:44.037",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534951,1720457444049,"fUSD",-833.87987711,0.00014,2,"2024-07-08T16:50:44.049",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534953,1720457444061,"fUSD",-374.72962927,0.00014,2,"2024-07-08T16:50:44.061",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534956,1720457444072,"fUSD",-511.04229453,0.00014,2,"2024-07-08T16:50:44.072",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534958,1720457444084,"fUSD",-6223.81130705,0.00014,2,"2024-07-08T16:50:44.084",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534961,1720457444101,"fUSD",-360.05602208,0.00013997,2,"2024-07-08T16:50:44.101",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534963,1720457444112,"fUSD",-254.93463156,0.00013997,2,"2024-07-08T16:50:44.112",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534965,1720457444121,"fUSD",-147.5553612,0.00014,2,"2024-07-08T16:50:44.121",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534967,1720457444132,"fUSD",-1000.0,0.00014,2,"2024-07-08T16:50:44.132",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534969,1720457444144,"fUSD",-701.33067573,0.00014,2,"2024-07-08T16:50:44.144",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331534972,1720457444156,"fUSD",-1279.97005618,0.00014,2,"2024-07-08T16:50:44.156",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535038,1720457445133,"fUSD",305.05131943,0.00027,120,"2024-07-08T16:50:45.133",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535064,1720457445775,"fUSD",-1899.33389419,0.00014,2,"2024-07-08T16:50:45.775",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535065,1720457445787,"fUSD",-658.66336128,0.00014,2,"2024-07-08T16:50:45.787",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535066,1720457445798,"fUSD",-20962.49106437,0.00014,2,"2024-07-08T16:50:45.798",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535067,1720457445830,"fUSD",-870.74057736,0.00014,2,"2024-07-08T16:50:45.830",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535068,1720457445841,"fUSD",-13753.43743138,0.00014,2,"2024-07-08T16:50:45.841",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535069,1720457445851,"fUSD",-1529.47956354,0.00014,2,"2024-07-08T16:50:45.851",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535070,1720457445894,"fUSD",-1417.56443875,0.00014,2,"2024-07-08T16:50:45.894",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535071,1720457446022,"fUSD",-306.1022395,0.00014,2,"2024-07-08T16:50:46.022",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535072,1720457446033,"fUSD",-4417.52516995,0.00014,2,"2024-07-08T16:50:46.033",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535073,1720457446132,"fUSD",-1860.25869673,0.00014,2,"2024-07-08T16:50:46.132",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535093,1720457725239,"fUSD",1045.34908254,0.00011199,2,"2024-07-08T16:55:25.239",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535094,1720457758885,"fUSD",1314.31572125,0.00027,120,"2024-07-08T16:55:58.885",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535099,1720457898037,"fUSD",216.96,0.00011118,2,"2024-07-08T16:58:18.037",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535100,1720457951264,"fUSD",258.35750727,0.00011118,2,"2024-07-08T16:59:11.264",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535102,1720458041950,"fUSD",7549.40604158,0.00011118,2,"2024-07-08T17:00:41.950",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535103,1720458052722,"fUSD",411.72766835,0.00011118,2,"2024-07-08T17:00:52.722",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535104,1720458053270,"fUSD",200.87282267,0.00011118,2,"2024-07-08T17:00:53.270",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535105,1720458078070,"fUSD",348.63446344,0.00011118,2,"2024-07-08T17:01:18.070",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535107,1720458109983,"fUSD",181.19391818,0.00011118,2,"2024-07-08T17:01:49.983",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535108,1720458150230,"fUSD",470.41652112,0.00011118,2,"2024-07-08T17:02:30.230",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535109,1720458150259,"fUSD",20334.28964492,0.00011118,2,"2024-07-08T17:02:30.259",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535110,1720458162696,"fUSD",155.31051981,0.00011118,2,"2024-07-08T17:02:42.696",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535111,1720458171707,"fUSD",553.24655456,0.00011118,2,"2024-07-08T17:02:51.707",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535112,1720458199070,"fUSD",348.56690392,0.00011118,2,"2024-07-08T17:03:19.070",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535113,1720458200709,"fUSD",553.24655456,0.00011118,2,"2024-07-08T17:03:20.709",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535115,1720458238001,"fUSD",6903.67871911,0.00011199,2,"2024-07-08T17:03:58.001",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535116,1720458238029,"fUSD",11198.59888008,0.00011199,2,"2024-07-08T17:03:58.029",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535121,1720458265481,"fUSD",1854.76477284,0.00011199,2,"2024-07-08T17:04:25.481",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535122,1720458269708,"fUSD",1800.47859652,0.00011118,2,"2024-07-08T17:04:29.708",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535125,1720458298788,"fUSD",294.73982895,0.00011199,2,"2024-07-08T17:04:58.788",0.00036865000000000004,58.85,0.873384713192065,1935900869.5814707]
[331535131,1720458476293,"fUSD",237.59,0.00010602,2,"2024-07-08T17:07:56.293",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535132,1720458489628,"fUSD",319.97950417,0.00011199,2,"2024-07-08T17:08:09.628",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535136,1720458544992,"fUSD",-507.36662497,0.00012173,2,"2024-07-08T17:09:04.992",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535150,1720458631883,"fUSD",-661.67087631,0.00012073,2,"2024-07-08T17:10:31.883",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535151,1720458631893,"fUSD",-196.31662455,0.00012302,2,"2024-07-08T17:10:31.893",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535152,1720458631903,"fUSD",-1266.16665698,0.00012302,2,"2024-07-08T17:10:31.903",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535153,1720458631912,"fUSD",-1226.68,0.00012487,2,"2024-07-08T17:10:31.912",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535154,1720458631921,"fUSD",-1000.0,0.00012489,2,"2024-07-08T17:10:31.921",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535155,1720458631931,"fUSD",-23890.0,0.00012507,2,"2024-07-08T17:10:31.931",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535156,1720458631940,"fUSD",-250.0,0.00012515,2,"2024-07-08T17:10:31.940",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535157,1720458631949,"fUSD",-250.0,0.00012527,2,"2024-07-08T17:10:31.949",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535158,1720458631958,"fUSD",-200.0,0.00012527,2,"2024-07-08T17:10:31.958",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535159,1720458631967,"fUSD",-500.0,0.00012536,2,"2024-07-08T17:10:31.967",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535160,1720458631976,"fUSD",-176.38,0.00012551,2,"2024-07-08T17:10:31.976",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535161,1720458631984,"fUSD",-320.0,0.00012579,2,"2024-07-08T17:10:31.984",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535162,1720458631993,"fUSD",-499.99,0.00012579,2,"2024-07-08T17:10:31.993",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535163,1720458632003,"fUSD",-963.74314976,0.00012851,2,"2024-07-08T17:10:32.003",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535164,1720458632011,"fUSD",-237.59,0.00012866,2,"2024-07-08T17:10:32.011",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535165,1720458632020,"fUSD",-1049.0,0.00012939,2,"2024-07-08T17:10:32.020",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535166,1720458632030,"fUSD",-22971.05,0.00012939,2,"2024-07-08T17:10:32.030",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535167,1720458632039,"fUSD",-157.35,0.00012952,2,"2024-07-08T17:10:32.039",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535168,1720458632052,"fUSD",-157.35,0.00012988,2,"2024-07-08T17:10:32.052",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535169,1720458632066,"fUSD",-157.35,0.00013023,2,"2024-07-08T17:10:32.066",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535170,1720458632076,"fUSD",-157.35,0.00013059,2,"2024-07-08T17:10:32.076",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535171,1720458632086,"fUSD",-999.99,0.00013059,2,"2024-07-08T17:10:32.086",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535172,1720458632095,"fUSD",-167.58,0.0001309,2,"2024-07-08T17:10:32.095",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535173,1720458632104,"fUSD",-157.35,0.00013094,2,"2024-07-08T17:10:32.104",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535174,1720458632112,"fUSD",-833.87076617,0.00013128,2,"2024-07-08T17:10:32.112",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535175,1720458632123,"fUSD",-157.35,0.0001313,2,"2024-07-08T17:10:32.123",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535176,1720458632132,"fUSD",-179.99,0.00013165,2,"2024-07-08T17:10:32.132",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535177,1720458632141,"fUSD",-3761.0,0.00013165,2,"2024-07-08T17:10:32.141",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535178,1720458632150,"fUSD",-157.35,0.00013165,2,"2024-07-08T17:10:32.150",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535179,1720458632159,"fUSD",-1692.0,0.00013181,2,"2024-07-08T17:10:32.159",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535180,1720458632168,"fUSD",-157.35,0.00013201,2,"2024-07-08T17:10:32.168",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535181,1720458632177,"fUSD",-157.35,0.00013236,2,"2024-07-08T17:10:32.177",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535182,1720458632186,"fUSD",-157.35,0.00013272,2,"2024-07-08T17:10:32.186",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535183,1720458632195,"fUSD",-157.35,0.00013307,2,"2024-07-08T17:10:32.195",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535184,1720458632205,"fUSD",-157.35,0.00013343,2,"2024-07-08T17:10:32.205",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535185,1720458632214,"fUSD",-341.1825,0.00013348,2,"2024-07-08T17:10:32.214",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535186,1720458632223,"fUSD",-2841.727,0.00013348,2,"2024-07-08T17:10:32.223",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535187,1720458632232,"fUSD",-157.35,0.00013378,2,"2024-07-08T17:10:32.232",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535188,1720458632240,"fUSD",-157.35,0.00013414,2,"2024-07-08T17:10:32.240",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535189,1720458632249,"fUSD",-157.35,0.00013449,2,"2024-07-08T17:10:32.249",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535190,1720458632259,"fUSD",-1183.39761798,0.00013472,2,"2024-07-08T17:10:32.259",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535191,1720458632268,"fUSD",-1252.7833,0.00013484,2,"2024-07-08T17:10:32.268",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535192,1720458632277,"fUSD",-157.35,0.00013485,2,"2024-07-08T17:10:32.277",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535193,1720458632286,"fUSD",-1055.23788443,0.00013516,2,"2024-07-08T17:10:32.286",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535194,1720458632294,"fUSD",-157.35,0.00013521,2,"2024-07-08T17:10:32.294",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535195,1720458632303,"fUSD",-173.76628846,0.00013543,2,"2024-07-08T17:10:32.303",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535196,1720458632315,"fUSD",-157.35,0.00013556,2,"2024-07-08T17:10:32.315",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535197,1720458632324,"fUSD",-157.35,0.00013592,2,"2024-07-08T17:10:32.324",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535198,1720458632334,"fUSD",-500.0,0.000136,4,"2024-07-08T17:10:32.334",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535199,1720458632343,"fUSD",-157.35,0.00013627,2,"2024-07-08T17:10:32.343",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535200,1720458632352,"fUSD",-341.8,0.00013699,2,"2024-07-08T17:10:32.352",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535201,1720458632361,"fUSD",-406.21,0.00013699,2,"2024-07-08T17:10:32.361",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535202,1720458632371,"fUSD",-250.0,0.00013699,2,"2024-07-08T17:10:32.371",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535203,1720458632380,"fUSD",-1100.0,0.000137,5,"2024-07-08T17:10:32.380",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535204,1720458632388,"fUSD",-258.9334,0.000138,2,"2024-07-08T17:10:32.388",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535205,1720458632397,"fUSD",-3769.4813,0.000138,2,"2024-07-08T17:10:32.397",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535206,1720458632406,"fUSD",-1700.0,0.000138,5,"2024-07-08T17:10:32.406",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535207,1720458632415,"fUSD",-4174.43864049,0.000138,2,"2024-07-08T17:10:32.415",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535208,1720458632423,"fUSD",-156.18834419,0.00013802,2,"2024-07-08T17:10:32.423",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535209,1720458632433,"fUSD",-150.0,0.00013834,2,"2024-07-08T17:10:32.433",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535210,1720458632442,"fUSD",-500.0,0.0001386,2,"2024-07-08T17:10:32.442",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535211,1720458632451,"fUSD",-475.9304479,0.00013889,2,"2024-07-08T17:10:32.451",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535212,1720458632460,"fUSD",-585.63,0.0001389,3,"2024-07-08T17:10:32.460",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535213,1720458632469,"fUSD",-220.33,0.0001389,3,"2024-07-08T17:10:32.469",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535214,1720458632479,"fUSD",-3787.38361081,0.00013899,2,"2024-07-08T17:10:32.479",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535215,1720458632488,"fUSD",-2650.1,0.000139,2,"2024-07-08T17:10:32.488",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535216,1720458632498,"fUSD",-4291.7394,0.000139,2,"2024-07-08T17:10:32.498",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535217,1720458632508,"fUSD",-1000.0,0.000139,2,"2024-07-08T17:10:32.508",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535220,1720458632519,"fUSD",-699.9588,0.000139,2,"2024-07-08T17:10:32.519",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535223,1720458632529,"fUSD",-2550.0931,0.000139,2,"2024-07-08T17:10:32.529",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535224,1720458632539,"fUSD",-35009.9324,0.000139,2,"2024-07-08T17:10:32.539",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535225,1720458632550,"fUSD",-17269.4566,0.000139,2,"2024-07-08T17:10:32.550",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535226,1720458632564,"fUSD",-208.19897365,0.000139,2,"2024-07-08T17:10:32.564",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535227,1720458632575,"fUSD",-438.2805,0.000139,2,"2024-07-08T17:10:32.575",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535228,1720458632585,"fUSD",-5854.2673,0.000139,2,"2024-07-08T17:10:32.585",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535229,1720458632595,"fUSD",-170.72724842,0.000139,2,"2024-07-08T17:10:32.595",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535230,1720458632605,"fUSD",-2300.0,0.000139,5,"2024-07-08T17:10:32.605",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535231,1720458632615,"fUSD",-169.84462218,0.000139,2,"2024-07-08T17:10:32.615",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535232,1720458632625,"fUSD",-595.92153869,0.00013902,2,"2024-07-08T17:10:32.625",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535233,1720458632635,"fUSD",-199.30824592,0.00013902,2,"2024-07-08T17:10:32.635",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535234,1720458632644,"fUSD",-300.0,0.00013954,2,"2024-07-08T17:10:32.644",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535235,1720458632653,"fUSD",-155.0,0.00013989,2,"2024-07-08T17:10:32.653",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535236,1720458632663,"fUSD",-176.22964096,0.00013989,2,"2024-07-08T17:10:32.663",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535237,1720458632672,"fUSD",-155.0,0.00013989,2,"2024-07-08T17:10:32.672",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535238,1720458632681,"fUSD",-11315.1267087,0.00013992,2,"2024-07-08T17:10:32.681",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535239,1720458632690,"fUSD",-89111.4634323,0.00013992,2,"2024-07-08T17:10:32.690",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535240,1720458632700,"fUSD",-662.43467721,0.00013999,2,"2024-07-08T17:10:32.700",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535241,1720458632709,"fUSD",-1089.55055981,0.00013999,5,"2024-07-08T17:10:32.709",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535242,1720458632718,"fUSD",-235.6406772,0.00013999,2,"2024-07-08T17:10:32.718",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535243,1720458632728,"fUSD",-227.24934482,0.00013999,2,"2024-07-08T17:10:32.728",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535244,1720458632738,"fUSD",-509404.06176886,0.00014,2,"2024-07-08T17:10:32.738",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535245,1720458632751,"fUSD",-945.19888556,0.00014,2,"2024-07-08T17:10:32.751",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535246,1720458632763,"fUSD",-274.01125339,0.00014,2,"2024-07-08T17:10:32.763",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535247,1720458632774,"fUSD",-274.01125339,0.00014,2,"2024-07-08T17:10:32.774",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535248,1720458632785,"fUSD",-6945.79989758,0.00014,2,"2024-07-08T17:10:32.785",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535281,1720458637839,"fUSD",-2190.99770907,0.00012202,2,"2024-07-08T17:10:37.839",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535283,1720458637849,"fUSD",-1704.51285074,0.00012489,2,"2024-07-08T17:10:37.849",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535285,1720458637861,"fUSD",-274.31709862,0.00012489,2,"2024-07-08T17:10:37.861",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535468,1720458639949,"fUSD",-1110.0276029,0.00012489,2,"2024-07-08T17:10:39.949",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535470,1720458639962,"fUSD",-502.9787169,0.00012489,2,"2024-07-08T17:10:39.962",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535472,1720458639974,"fUSD",-428.94836307,0.00012489,2,"2024-07-08T17:10:39.974",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535475,1720458639986,"fUSD",-29740.46711019,0.00012489,2,"2024-07-08T17:10:39.986",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535477,1720458639996,"fUSD",-194.30664546,0.0001399,2,"2024-07-08T17:10:39.996",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535479,1720458640005,"fUSD",-194.30664546,0.0001399,2,"2024-07-08T17:10:40.005",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535481,1720458640014,"fUSD",-946.0,0.00014,2,"2024-07-08T17:10:40.014",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535483,1720458640024,"fUSD",-788025.18235563,0.00014,2,"2024-07-08T17:10:40.024",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535485,1720458640033,"fUSD",-2000.0,0.00014,2,"2024-07-08T17:10:40.033",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535487,1720458640043,"fUSD",-1690155.46501831,0.00014,2,"2024-07-08T17:10:40.043",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535489,1720458640056,"fUSD",-4975.8605502,0.00014002,2,"2024-07-08T17:10:40.056",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535491,1720458640068,"fUSD",-1000.0,0.0001405,2,"2024-07-08T17:10:40.068",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535493,1720458640077,"fUSD",-530.74745286,0.00014099,2,"2024-07-08T17:10:40.077",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535495,1720458640086,"fUSD",-155.0,0.00014099,2,"2024-07-08T17:10:40.086",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535497,1720458640097,"fUSD",-932.32943712,0.00014099,2,"2024-07-08T17:10:40.097",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535499,1720458640106,"fUSD",-320.0,0.00014152,2,"2024-07-08T17:10:40.106",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535501,1720458640116,"fUSD",-500.0,0.0001438,2,"2024-07-08T17:10:40.116",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535503,1720458640126,"fUSD",-155.0,0.00014849,2,"2024-07-08T17:10:40.126",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535505,1720458640138,"fUSD",-411.3058269,0.00014899,2,"2024-07-08T17:10:40.138",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535507,1720458640148,"fUSD",-192.06723149,0.00014899,2,"2024-07-08T17:10:40.148",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535508,1720458640158,"fUSD",-30479.21701009,0.00015,2,"2024-07-08T17:10:40.158",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535511,1720458640167,"fUSD",-3971.3553682,0.00015,2,"2024-07-08T17:10:40.167",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535513,1720458640177,"fUSD",-225.00306731,0.00015,2,"2024-07-08T17:10:40.177",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535514,1720458640186,"fUSD",-327.50694654,0.00015,2,"2024-07-08T17:10:40.186",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535517,1720458640198,"fUSD",-623.37993751,0.00015,2,"2024-07-08T17:10:40.198",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535519,1720458640208,"fUSD",-491.0,0.00015,2,"2024-07-08T17:10:40.208",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535521,1720458640217,"fUSD",-500.0,0.00015,2,"2024-07-08T17:10:40.217",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535523,1720458640226,"fUSD",-173.67,0.00015045,2,"2024-07-08T17:10:40.226",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535525,1720458640235,"fUSD",-300.0,0.00015068,2,"2024-07-08T17:10:40.235",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535527,1720458640245,"fUSD",-237.59,0.0001513,2,"2024-07-08T17:10:40.245",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535529,1720458640254,"fUSD",-305.72325685,0.00015399,2,"2024-07-08T17:10:40.254",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535531,1720458640263,"fUSD",-398.08119137,0.00015399,2,"2024-07-08T17:10:40.263",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535533,1720458640272,"fUSD",-200.0,0.00015448,2,"2024-07-08T17:10:40.272",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535535,1720458640281,"fUSD",-520.8575864,0.00015579,2,"2024-07-08T17:10:40.281",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535536,1720458640291,"fUSD",-1000.0,0.00015612,2,"2024-07-08T17:10:40.291",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535539,1720458640300,"fUSD",-500.0,0.0001563,2,"2024-07-08T17:10:40.300",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535540,1720458640311,"fUSD",-320.0,0.00015724,2,"2024-07-08T17:10:40.311",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535542,1720458640324,"fUSD",-167.0,0.00015831,2,"2024-07-08T17:10:40.324",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535544,1720458640333,"fUSD",-9999.99,0.00016116,2,"2024-07-08T17:10:40.333",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535546,1720458640342,"fUSD",-13398.28,0.00016116,2,"2024-07-08T17:10:40.342",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535548,1720458640352,"fUSD",-544.97768764,0.00016172,2,"2024-07-08T17:10:40.352",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535550,1720458640362,"fUSD",-500.0,0.0001625,2,"2024-07-08T17:10:40.362",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535551,1720458640371,"fUSD",-167.0,0.00016354,2,"2024-07-08T17:10:40.371",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535552,1720458640380,"fUSD",-300.0,0.00016438,2,"2024-07-08T17:10:40.380",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535553,1720458640390,"fUSD",-1760.75916821,0.00016566,2,"2024-07-08T17:10:40.390",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535554,1720458640400,"fUSD",-2202.52485535,0.00016699,2,"2024-07-08T17:10:40.400",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535555,1720458640409,"fUSD",-323.82544687,0.00016699,2,"2024-07-08T17:10:40.409",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535557,1720458640419,"fUSD",-758.9,0.00016808,2,"2024-07-08T17:10:40.419",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535559,1720458640428,"fUSD",-167.0,0.00016876,2,"2024-07-08T17:10:40.428",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535561,1720458640438,"fUSD",-500.0,0.0001688,2,"2024-07-08T17:10:40.438",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535563,1720458640446,"fUSD",-2269.03,0.00016986,2,"2024-07-08T17:10:40.446",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535565,1720458640456,"fUSD",-1000.0,0.00017173,2,"2024-07-08T17:10:40.456",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535567,1720458640465,"fUSD",-155.0,0.00017257,2,"2024-07-08T17:10:40.465",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535569,1720458640475,"fUSD",-320.0,0.00017296,2,"2024-07-08T17:10:40.475",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535571,1720458640484,"fUSD",-237.59,0.00017394,2,"2024-07-08T17:10:40.484",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535573,1720458640494,"fUSD",-167.0,0.00017399,2,"2024-07-08T17:10:40.494",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535575,1720458640503,"fUSD",-545.3132,0.000177,2,"2024-07-08T17:10:40.503",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535577,1720458640512,"fUSD",-471266.339698,0.000178,3,"2024-07-08T17:10:40.512",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535580,1720458640528,"fUSD",-224.94433917,0.00017807,2,"2024-07-08T17:10:40.528",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535582,1720458640537,"fUSD",-155.0,0.00017829,2,"2024-07-08T17:10:40.537",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535584,1720458640547,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:40.547",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535586,1720458640556,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:40.556",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535588,1720458640568,"fUSD",-155.209664,0.000179,2,"2024-07-08T17:10:40.568",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535590,1720458640577,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:40.577",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535592,1720458640586,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:40.586",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535594,1720458640596,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:40.596",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535596,1720458640606,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:40.606",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535598,1720458640618,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:40.618",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535600,1720458640628,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:40.628",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535602,1720458640638,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:40.638",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535604,1720458640648,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:40.648",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535606,1720458640658,"fUSD",-153.865756,0.000179,2,"2024-07-08T17:10:40.658",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535608,1720458640668,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:40.668",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535610,1720458640678,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:40.678",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535612,1720458640688,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:40.688",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535614,1720458640698,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:40.698",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535616,1720458640708,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:40.708",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535618,1720458640718,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:40.718",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535620,1720458640728,"fUSD",-299.387805,0.000179,2,"2024-07-08T17:10:40.728",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535622,1720458640738,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:40.738",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535624,1720458640748,"fUSD",-291.909552,0.000179,2,"2024-07-08T17:10:40.748",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535626,1720458640759,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:40.759",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535628,1720458640769,"fUSD",-243.48607,0.000179,2,"2024-07-08T17:10:40.769",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535630,1720458640779,"fUSD",-243.48607,0.000179,2,"2024-07-08T17:10:40.779",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535632,1720458640790,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:40.790",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535635,1720458640799,"fUSD",-258.89692445,0.000179,2,"2024-07-08T17:10:40.799",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535637,1720458640809,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:40.809",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535639,1720458640822,"fUSD",-382.567743,0.000179,2,"2024-07-08T17:10:40.822",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535641,1720458640832,"fUSD",-382.567743,0.000179,2,"2024-07-08T17:10:40.832",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535643,1720458640841,"fUSD",-298.148741,0.000179,2,"2024-07-08T17:10:40.841",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535645,1720458640850,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:40.850",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535646,1720458640859,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:40.859",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535649,1720458640870,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:40.870",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535650,1720458640879,"fUSD",-203.810951,0.000179,2,"2024-07-08T17:10:40.879",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535653,1720458640890,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:40.890",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535655,1720458640900,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:40.900",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535656,1720458640910,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:40.910",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535657,1720458640921,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:40.921",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535658,1720458640932,"fUSD",-153.566451,0.000179,2,"2024-07-08T17:10:40.932",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535659,1720458640942,"fUSD",-152.34412,0.000179,2,"2024-07-08T17:10:40.942",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535660,1720458640954,"fUSD",-272.649492,0.000179,2,"2024-07-08T17:10:40.954",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535661,1720458640964,"fUSD",-272.649492,0.000179,2,"2024-07-08T17:10:40.964",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535662,1720458640975,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:40.975",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535663,1720458640985,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:40.985",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535664,1720458640995,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:40.995",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535665,1720458641005,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:41.005",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535666,1720458641015,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:41.015",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535667,1720458641024,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:41.024",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535668,1720458641034,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:41.034",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535669,1720458641044,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:41.044",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535670,1720458641053,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:41.053",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535671,1720458641069,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:41.069",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535672,1720458641079,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:41.079",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535673,1720458641089,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:41.089",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535674,1720458641099,"fUSD",-222.717621,0.000179,2,"2024-07-08T17:10:41.099",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535675,1720458641108,"fUSD",-286.10235,0.000179,2,"2024-07-08T17:10:41.108",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535676,1720458641121,"fUSD",-152.502731,0.000179,2,"2024-07-08T17:10:41.121",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535677,1720458641131,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:41.131",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535678,1720458641142,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:41.142",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535679,1720458641152,"fUSD",-152.477747,0.000179,2,"2024-07-08T17:10:41.152",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535680,1720458641162,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:41.162",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535681,1720458641171,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:41.171",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535682,1720458641181,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:41.181",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535683,1720458641191,"fUSD",-2900.0,0.000179,6,"2024-07-08T17:10:41.191",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535684,1720458641200,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:41.200",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535685,1720458641210,"fUSD",-225.968265,0.000179,2,"2024-07-08T17:10:41.210",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535686,1720458641219,"fUSD",-330.716139,0.000179,2,"2024-07-08T17:10:41.219",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535687,1720458641230,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:41.230",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535688,1720458641239,"fUSD",-330.716139,0.000179,2,"2024-07-08T17:10:41.239",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535689,1720458641249,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:41.249",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535690,1720458641259,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:41.259",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535691,1720458641268,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:41.268",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535692,1720458641277,"fUSD",-1042.706811,0.000179,2,"2024-07-08T17:10:41.277",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535693,1720458641287,"fUSD",-1042.706811,0.000179,2,"2024-07-08T17:10:41.287",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535694,1720458641296,"fUSD",-191.248132,0.000179,2,"2024-07-08T17:10:41.296",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535695,1720458641307,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:41.307",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535696,1720458641319,"fUSD",-252.09742,0.000179,2,"2024-07-08T17:10:41.319",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535697,1720458641329,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:41.329",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535698,1720458641338,"fUSD",-567883.051733,0.000179,3,"2024-07-08T17:10:41.338",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535699,1720458641348,"fUSD",-270.553792,0.000179,2,"2024-07-08T17:10:41.348",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535700,1720458641358,"fUSD",-270.553792,0.000179,2,"2024-07-08T17:10:41.358",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535701,1720458641367,"fUSD",-151.831819,0.000179,2,"2024-07-08T17:10:41.367",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535702,1720458641377,"fUSD",-151.831819,0.000179,2,"2024-07-08T17:10:41.377",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535703,1720458641386,"fUSD",-583.31102,0.000179,2,"2024-07-08T17:10:41.386",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535704,1720458641395,"fUSD",-220.107042,0.000179,2,"2024-07-08T17:10:41.395",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535705,1720458641405,"fUSD",-583.31102,0.000179,2,"2024-07-08T17:10:41.405",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535706,1720458641415,"fUSD",-220.107042,0.000179,2,"2024-07-08T17:10:41.415",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535707,1720458641425,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:41.425",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535708,1720458641435,"fUSD",-151.0,0.000179,2,"2024-07-08T17:10:41.435",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535709,1720458641445,"fUSD",-167.0,0.00017921,2,"2024-07-08T17:10:41.445",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535710,1720458641454,"fUSD",-281.09911487,0.00017999,2,"2024-07-08T17:10:41.454",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535711,1720458641464,"fUSD",-155.0,0.00017999,2,"2024-07-08T17:10:41.464",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535712,1720458641474,"fUSD",-297.10016383,0.00017999,2,"2024-07-08T17:10:41.474",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535713,1720458641484,"fUSD",-370.90972778,0.00018,2,"2024-07-08T17:10:41.484",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535714,1720458641493,"fUSD",-167.0,0.00018444,2,"2024-07-08T17:10:41.493",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535715,1720458641502,"fUSD",-369.18293041,0.00018717,2,"2024-07-08T17:10:41.502",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535716,1720458641512,"fUSD",-1000.0,0.00018734,2,"2024-07-08T17:10:41.512",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535717,1720458641521,"fUSD",-192.25,0.00018849,30,"2024-07-08T17:10:41.521",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535718,1720458641530,"fUSD",-320.0,0.00018869,2,"2024-07-08T17:10:41.530",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535719,1720458641539,"fUSD",-151.23,0.000189,2,"2024-07-08T17:10:41.539",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535720,1720458641549,"fUSD",-1991.89406187,0.00019,2,"2024-07-08T17:10:41.549",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535725,1720458641820,"fUSD",-3008.10593813,0.00019,2,"2024-07-08T17:10:41.820",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535726,1720458641829,"fUSD",-1621.06781794,0.00019,2,"2024-07-08T17:10:41.829",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535727,1720458641838,"fUSD",-300.0,0.00019,2,"2024-07-08T17:10:41.838",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535728,1720458641847,"fUSD",-155.0,0.00019077,2,"2024-07-08T17:10:41.847",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535729,1720458641857,"fUSD",-422.473985,0.00019178,2,"2024-07-08T17:10:41.857",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535730,1720458641866,"fUSD",-192.64515382,0.00019178,2,"2024-07-08T17:10:41.866",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535762,1720458642888,"fUSD",-15890.87237361,0.00016968,2,"2024-07-08T17:10:42.888",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535763,1720458642897,"fUSD",-229.82883118,0.00019178,2,"2024-07-08T17:10:42.897",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535764,1720458642907,"fUSD",-406.21,0.00019178,2,"2024-07-08T17:10:42.907",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535765,1720458642916,"fUSD",-304.62275169,0.00019229,2,"2024-07-08T17:10:42.916",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535766,1720458642925,"fUSD",-306.16060248,0.00019299,2,"2024-07-08T17:10:42.925",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535767,1720458642934,"fUSD",-233.20826958,0.000195,2,"2024-07-08T17:10:42.934",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535768,1720458642947,"fUSD",-500.0,0.000195,2,"2024-07-08T17:10:42.947",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535769,1720458642962,"fUSD",-1138.50441589,0.000195,2,"2024-07-08T17:10:42.962",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535770,1720458642974,"fUSD",-478.6711612,0.000195,2,"2024-07-08T17:10:42.974",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535771,1720458642985,"fUSD",-149.61615333,0.000195,2,"2024-07-08T17:10:42.985",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535772,1720458642994,"fUSD",-237.59,0.00019658,2,"2024-07-08T17:10:42.994",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535773,1720458643003,"fUSD",-402.0,0.000197,2,"2024-07-08T17:10:43.003",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535774,1720458643013,"fUSD",-155.0,0.00019964,2,"2024-07-08T17:10:43.013",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535775,1720458643023,"fUSD",-155.0,0.00019964,2,"2024-07-08T17:10:43.023",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535776,1720458643032,"fUSD",-279.63384667,0.0002,2,"2024-07-08T17:10:43.032",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535777,1720458643043,"fUSD",-515.15110667,0.0002,2,"2024-07-08T17:10:43.043",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535778,1720458643078,"fUSD",-621.91316261,0.0002,2,"2024-07-08T17:10:43.078",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535779,1720458643142,"fUSD",-996.96188305,0.0002,2,"2024-07-08T17:10:43.142",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535780,1720458643152,"fUSD",-282.6539297,0.0002,2,"2024-07-08T17:10:43.152",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535781,1720458643162,"fUSD",-150.0,0.0002,2,"2024-07-08T17:10:43.162",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535782,1720458643172,"fUSD",-1250.0,0.0002,2,"2024-07-08T17:10:43.172",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535783,1720458643181,"fUSD",-150.0,0.0002,2,"2024-07-08T17:10:43.181",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535784,1720458643190,"fUSD",-802.2573168,0.0002,2,"2024-07-08T17:10:43.190",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535785,1720458643199,"fUSD",-802.2573168,0.0002,2,"2024-07-08T17:10:43.199",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535786,1720458643208,"fUSD",-802.2573168,0.0002,2,"2024-07-08T17:10:43.208",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535787,1720458643218,"fUSD",-802.2573168,0.0002,2,"2024-07-08T17:10:43.218",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535788,1720458643227,"fUSD",-802.2573168,0.0002,2,"2024-07-08T17:10:43.227",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535789,1720458643236,"fUSD",-802.2573168,0.0002,2,"2024-07-08T17:10:43.236",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535790,1720458643246,"fUSD",-802.2573168,0.0002,2,"2024-07-08T17:10:43.246",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535791,1720458643255,"fUSD",-802.2573168,0.0002,2,"2024-07-08T17:10:43.255",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535792,1720458643264,"fUSD",-802.2573168,0.0002,2,"2024-07-08T17:10:43.264",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535793,1720458643273,"fUSD",-802.2573168,0.0002,2,"2024-07-08T17:10:43.273",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535794,1720458643283,"fUSD",-802.2573168,0.0002,2,"2024-07-08T17:10:43.283",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535795,1720458643292,"fUSD",-802.2573168,0.0002,2,"2024-07-08T17:10:43.292",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535796,1720458643302,"fUSD",-802.2573168,0.0002,2,"2024-07-08T17:10:43.302",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535797,1720458643311,"fUSD",-663.68373192,0.0002,2,"2024-07-08T17:10:43.311",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535830,1720458645989,"fUSD",-850.0,0.00014,2,"2024-07-08T17:10:45.989",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535831,1720458645998,"fUSD",-138.57358488,0.0002,2,"2024-07-08T17:10:45.998",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535832,1720458646008,"fUSD",-802.2573168,0.0002,2,"2024-07-08T17:10:46.008",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535833,1720458646018,"fUSD",-802.2573168,0.0002,2,"2024-07-08T17:10:46.018",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535834,1720458646028,"fUSD",-802.2573168,0.0002,2,"2024-07-08T17:10:46.028",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535835,1720458646037,"fUSD",-802.2573168,0.0002,2,"2024-07-08T17:10:46.037",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535836,1720458646047,"fUSD",-802.2573168,0.0002,2,"2024-07-08T17:10:46.047",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535837,1720458646057,"fUSD",-802.2573168,0.0002,2,"2024-07-08T17:10:46.057",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535838,1720458646075,"fUSD",-227.37849469,0.0002,2,"2024-07-08T17:10:46.075",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535839,1720458646087,"fUSD",-574.87882211,0.0002,2,"2024-07-08T17:10:46.087",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535840,1720458646096,"fUSD",-802.2573168,0.0002,2,"2024-07-08T17:10:46.096",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535841,1720458646106,"fUSD",-802.2573168,0.0002,2,"2024-07-08T17:10:46.106",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535842,1720458646115,"fUSD",-802.2573168,0.0002,2,"2024-07-08T17:10:46.115",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535843,1720458646125,"fUSD",-81.84922751,0.0002,2,"2024-07-08T17:10:46.125",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535844,1720458646136,"fUSD",-720.40808929,0.0002,2,"2024-07-08T17:10:46.136",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535845,1720458646147,"fUSD",-274.84055135,0.000209,2,"2024-07-08T17:10:46.147",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535846,1720458646156,"fUSD",-225.43058031,0.00021,2,"2024-07-08T17:10:46.156",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535847,1720458646165,"fUSD",-264.18,0.00021,2,"2024-07-08T17:10:46.165",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535848,1720458646175,"fUSD",-170.502638,0.0002104,2,"2024-07-08T17:10:46.175",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535849,1720458646184,"fUSD",-101.39074079,0.0002104,2,"2024-07-08T17:10:46.184",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535850,1720458646202,"fUSD",-49.60925921,0.0002104,2,"2024-07-08T17:10:46.202",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535851,1720458646212,"fUSD",-151.0,0.0002104,2,"2024-07-08T17:10:46.212",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535852,1720458646221,"fUSD",-73.11085676,0.0002104,2,"2024-07-08T17:10:46.221",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535853,1720458646232,"fUSD",-77.88914324,0.0002104,2,"2024-07-08T17:10:46.232",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535854,1720458646241,"fUSD",-151.0,0.0002104,2,"2024-07-08T17:10:46.241",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535855,1720458646251,"fUSD",-148.44143882,0.0002104,2,"2024-07-08T17:10:46.251",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535856,1720458646262,"fUSD",-2.55856118,0.0002104,2,"2024-07-08T17:10:46.262",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535857,1720458646272,"fUSD",-217.946347,0.0002104,2,"2024-07-08T17:10:46.272",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535858,1720458646281,"fUSD",-151.0,0.0002104,2,"2024-07-08T17:10:46.281",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535860,1720458646291,"fUSD",-151.0,0.0002104,2,"2024-07-08T17:10:46.291",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535861,1720458646300,"fUSD",-151.0,0.0002104,2,"2024-07-08T17:10:46.300",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535862,1720458646309,"fUSD",-151.0,0.0002104,2,"2024-07-08T17:10:46.309",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535863,1720458646319,"fUSD",-125.69805262,0.0002104,2,"2024-07-08T17:10:46.319",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535864,1720458646343,"fUSD",-117.78801738,0.0002104,2,"2024-07-08T17:10:46.343",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535865,1720458646353,"fUSD",-243.48607,0.0002104,2,"2024-07-08T17:10:46.353",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535866,1720458646362,"fUSD",-151.0,0.0002104,2,"2024-07-08T17:10:46.362",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535867,1720458646372,"fUSD",-89.73435377,0.0002104,2,"2024-07-08T17:10:46.372",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535868,1720458646387,"fUSD",-61.26564623,0.0002104,2,"2024-07-08T17:10:46.387",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535869,1720458646397,"fUSD",-422.473985,0.0002104,2,"2024-07-08T17:10:46.397",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535870,1720458646406,"fUSD",-20.94444378,0.0002104,2,"2024-07-08T17:10:46.406",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535884,1720458829996,"fUSD",360.0,0.0002631,120,"2024-07-08T17:13:49.996",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535939,1720459747819,"fUSD",335.96439766,0.00024999,120,"2024-07-08T17:29:07.819",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535978,1720459832866,"fUSD",155.0,0.00011199,2,"2024-07-08T17:30:32.866",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535979,1720459832944,"fUSD",-1112.73839352,0.00011973,2,"2024-07-08T17:30:32.944",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535980,1720459832961,"fUSD",-327.85685687,0.00011973,2,"2024-07-08T17:30:32.961",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535981,1720459832979,"fUSD",-555.90330277,0.00011973,2,"2024-07-08T17:30:32.979",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535982,1720459832997,"fUSD",-218.67504684,0.00011973,2,"2024-07-08T17:30:32.997",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535983,1720459833013,"fUSD",-122.80583693,0.000138,2,"2024-07-08T17:30:33.013",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535984,1720459833030,"fUSD",-179.28536307,0.000138,2,"2024-07-08T17:30:33.030",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535985,1720459833047,"fUSD",-268.53,0.00016901,2,"2024-07-08T17:30:33.047",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535986,1720459833061,"fUSD",-499.99,0.000177,2,"2024-07-08T17:30:33.061",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535987,1720459833076,"fUSD",-1305.96108875,0.00017889,2,"2024-07-08T17:30:33.076",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535988,1720459833094,"fUSD",-2665.39427945,0.00017889,2,"2024-07-08T17:30:33.094",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535989,1720459833109,"fUSD",-300.0,0.00017899,2,"2024-07-08T17:30:33.109",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535990,1720459833124,"fUSD",-2195.64,0.000179,2,"2024-07-08T17:30:33.124",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535991,1720459833138,"fUSD",-1000.0,0.00018575,2,"2024-07-08T17:30:33.138",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535992,1720459833154,"fUSD",-323.08,0.00018646,2,"2024-07-08T17:30:33.154",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535993,1720459833168,"fUSD",-2284.93,0.00018646,2,"2024-07-08T17:30:33.168",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535994,1720459833185,"fUSD",-1137.81,0.00018686,5,"2024-07-08T17:30:33.185",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535995,1720459833200,"fUSD",-250.0,0.00018722,2,"2024-07-08T17:30:33.200",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535996,1720459833214,"fUSD",-888.65243698,0.00018739,2,"2024-07-08T17:30:33.214",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535997,1720459833228,"fUSD",-1760.75916821,0.00018759,2,"2024-07-08T17:30:33.228",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535998,1720459833243,"fUSD",-166.12923383,0.00018764,2,"2024-07-08T17:30:33.243",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331535999,1720459833257,"fUSD",-2000.0,0.00018796,3,"2024-07-08T17:30:33.257",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536000,1720459833272,"fUSD",-186.66,0.00018796,2,"2024-07-08T17:30:33.272",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536001,1720459833286,"fUSD",-270.64,0.00018801,2,"2024-07-08T17:30:33.286",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536002,1720459833303,"fUSD",-192.25,0.00018849,30,"2024-07-08T17:30:33.303",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536003,1720459833316,"fUSD",-528.93489931,0.00018864,2,"2024-07-08T17:30:33.316",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536004,1720459833330,"fUSD",-623.37993751,0.00018864,2,"2024-07-08T17:30:33.330",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536005,1720459833346,"fUSD",-932.32943712,0.00018899,2,"2024-07-08T17:30:33.346",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536006,1720459833360,"fUSD",-530.74745286,0.00018899,2,"2024-07-08T17:30:33.360",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536007,1720459833375,"fUSD",-932.32943712,0.00018899,2,"2024-07-08T17:30:33.375",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536008,1720459833390,"fUSD",-347.38733372,0.00018919,2,"2024-07-08T17:30:33.390",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536009,1720459833404,"fUSD",-327.50694654,0.00018999,2,"2024-07-08T17:30:33.404",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536010,1720459833419,"fUSD",-5000.0,0.00019,2,"2024-07-08T17:30:33.419",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536011,1720459833433,"fUSD",-370.90972778,0.00019069,2,"2024-07-08T17:30:33.433",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536012,1720459833448,"fUSD",-475.9304479,0.00019069,2,"2024-07-08T17:30:33.448",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536013,1720459833467,"fUSD",-281.09911487,0.00019077,2,"2024-07-08T17:30:33.467",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536014,1720459833482,"fUSD",-155.0,0.00019077,2,"2024-07-08T17:30:33.482",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536015,1720459833496,"fUSD",-176.22964096,0.00019077,2,"2024-07-08T17:30:33.496",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536016,1720459833511,"fUSD",-360.0,0.00019135,2,"2024-07-08T17:30:33.511",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536017,1720459833529,"fUSD",-268.53,0.00019165,2,"2024-07-08T17:30:33.529",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536018,1720459833548,"fUSD",-227.24934482,0.00019177,2,"2024-07-08T17:30:33.548",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536019,1720459833564,"fUSD",-10522.9356974,0.00019352,2,"2024-07-08T17:30:33.564",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536020,1720459833579,"fUSD",-389.0,0.00019357,2,"2024-07-08T17:30:33.579",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536021,1720459833592,"fUSD",-2500.0,0.000195,2,"2024-07-08T17:30:33.592",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536022,1720459833609,"fUSD",-155.0,0.00019548,2,"2024-07-08T17:30:33.609",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536023,1720459833623,"fUSD",-300.0,0.00019548,2,"2024-07-08T17:30:33.623",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536024,1720459833638,"fUSD",-155.16497867,0.00019565,2,"2024-07-08T17:30:33.638",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536025,1720459833651,"fUSD",-462.12662794,0.00019565,2,"2024-07-08T17:30:33.651",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536026,1720459833666,"fUSD",-2173.39940597,0.00019565,2,"2024-07-08T17:30:33.666",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536027,1720459833681,"fUSD",-542.81981858,0.00019565,2,"2024-07-08T17:30:33.681",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536028,1720459833696,"fUSD",-378.07593941,0.00019565,2,"2024-07-08T17:30:33.696",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536029,1720459833711,"fUSD",-11481.0,0.000197,3,"2024-07-08T17:30:33.711",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536030,1720459833725,"fUSD",-305.72325685,0.00019725,2,"2024-07-08T17:30:33.725",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536031,1720459833740,"fUSD",-382.12258582,0.00019725,2,"2024-07-08T17:30:33.740",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536032,1720459833755,"fUSD",-165.4084403,0.00019863,2,"2024-07-08T17:30:33.755",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536033,1720459833770,"fUSD",-155.0,0.0001999,2,"2024-07-08T17:30:33.770",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536034,1720459833785,"fUSD",-297.10016383,0.0001999,2,"2024-07-08T17:30:33.785",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536035,1720459833803,"fUSD",-544.97768764,0.0001999,2,"2024-07-08T17:30:33.803",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536036,1720459833817,"fUSD",-2212.15099067,0.00019997,2,"2024-07-08T17:30:33.817",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536037,1720459833831,"fUSD",-369.18293041,0.00019997,2,"2024-07-08T17:30:33.831",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536038,1720459833845,"fUSD",-1250.0,0.0002,2,"2024-07-08T17:30:33.845",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536039,1720459833859,"fUSD",-218.79,0.00020008,2,"2024-07-08T17:30:33.859",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536040,1720459833873,"fUSD",-11486.0,0.000203,5,"2024-07-08T17:30:33.873",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536041,1720459833886,"fUSD",-6284.03762925,0.00020689,2,"2024-07-08T17:30:33.886",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536042,1720459833900,"fUSD",-167.0,0.00020738,2,"2024-07-08T17:30:33.900",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536043,1720459833914,"fUSD",-4531.5234,0.0002078,2,"2024-07-08T17:30:33.914",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536044,1720459833927,"fUSD",-200.0,0.000208,7,"2024-07-08T17:30:33.927",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536045,1720459833943,"fUSD",-3756.99477645,0.00020858,2,"2024-07-08T17:30:33.943",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536046,1720459833959,"fUSD",-3000.0,0.00020871,2,"2024-07-08T17:30:33.959",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536047,1720459833973,"fUSD",-500.0,0.00020871,2,"2024-07-08T17:30:33.973",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536048,1720459833986,"fUSD",-500.0,0.00020872,2,"2024-07-08T17:30:33.986",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536049,1720459834001,"fUSD",-3000.0,0.00020872,2,"2024-07-08T17:30:34.001",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536050,1720459834015,"fUSD",-3000.0,0.00020872,2,"2024-07-08T17:30:34.015",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536051,1720459834028,"fUSD",-500.0,0.00020872,2,"2024-07-08T17:30:34.028",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536052,1720459834043,"fUSD",-500.0,0.00020872,2,"2024-07-08T17:30:34.043",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536053,1720459834059,"fUSD",-500.0,0.00020872,2,"2024-07-08T17:30:34.059",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536054,1720459834074,"fUSD",-3766.3968,0.00020878,2,"2024-07-08T17:30:34.074",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536055,1720459834087,"fUSD",-36828.36370397,0.0002088,2,"2024-07-08T17:30:34.087",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536056,1720459834100,"fUSD",-316.8647,0.00020888,2,"2024-07-08T17:30:34.100",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536057,1720459834113,"fUSD",-160.20384158,0.00020888,2,"2024-07-08T17:30:34.113",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536058,1720459834126,"fUSD",-1000.0,0.00020897,2,"2024-07-08T17:30:34.126",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536059,1720459834140,"fUSD",-500.0,0.000209,7,"2024-07-08T17:30:34.140",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536060,1720459834153,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.153",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536061,1720459834167,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.167",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536062,1720459834180,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.180",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536063,1720459834193,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.193",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536064,1720459834206,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.206",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536065,1720459834219,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.219",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536066,1720459834231,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.231",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536067,1720459834245,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.245",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536068,1720459834258,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.258",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536069,1720459834270,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.270",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536070,1720459834284,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.284",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536071,1720459834297,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.297",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536072,1720459834310,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.310",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536073,1720459834324,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.324",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536074,1720459834337,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.337",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536075,1720459834350,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.350",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536076,1720459834364,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.364",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536077,1720459834377,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.377",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536078,1720459834390,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.390",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536079,1720459834402,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.402",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536080,1720459834416,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.416",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536081,1720459834428,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.428",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536082,1720459834441,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.441",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536083,1720459834458,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.458",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536084,1720459834471,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.471",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536085,1720459834484,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.484",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536086,1720459834499,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.499",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536087,1720459834511,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.511",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536088,1720459834523,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.523",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536089,1720459834536,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.536",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536090,1720459834551,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.551",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536091,1720459834562,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.562",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536092,1720459834575,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.575",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536093,1720459834588,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.588",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536094,1720459834601,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.601",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536095,1720459834613,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.613",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536096,1720459834627,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.627",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536097,1720459834640,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.640",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536098,1720459834653,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.653",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536099,1720459834666,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.666",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536100,1720459834679,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.679",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536101,1720459834692,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.692",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536102,1720459834705,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.705",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536103,1720459834718,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.718",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536104,1720459834731,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.731",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536105,1720459834744,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.744",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536106,1720459834758,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.758",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536107,1720459834770,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.770",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536108,1720459834783,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.783",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536109,1720459834797,"fUSD",-565.59140834,0.00020968,2,"2024-07-08T17:30:34.797",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536110,1720459834811,"fUSD",-134168.324399,0.00020978,2,"2024-07-08T17:30:34.811",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536111,1720459834824,"fUSD",-151.23,0.00020978,2,"2024-07-08T17:30:34.824",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536112,1720459834837,"fUSD",-50313.1216496,0.0002098,2,"2024-07-08T17:30:34.837",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536113,1720459834853,"fUSD",-37253.6458018,0.0002098,2,"2024-07-08T17:30:34.853",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536114,1720459834866,"fUSD",-23939.4306,0.00020988,2,"2024-07-08T17:30:34.866",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536115,1720459834879,"fUSD",-16663.05786015,0.00020988,2,"2024-07-08T17:30:34.879",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536116,1720459834897,"fUSD",-6778.84753364,0.00020988,2,"2024-07-08T17:30:34.897",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536117,1720459834913,"fUSD",-1238.23337545,0.00020988,2,"2024-07-08T17:30:34.913",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536118,1720459834929,"fUSD",-872.67905712,0.00020988,2,"2024-07-08T17:30:34.929",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536119,1720459834946,"fUSD",-1104.46932817,0.00020988,2,"2024-07-08T17:30:34.946",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536120,1720459834963,"fUSD",-1275.73562343,0.00020988,2,"2024-07-08T17:30:34.963",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536121,1720459834979,"fUSD",-360.67999992,0.00020988,2,"2024-07-08T17:30:34.979",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536122,1720459834995,"fUSD",-4731.55964216,0.00020988,2,"2024-07-08T17:30:34.995",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536123,1720459835011,"fUSD",-561.51132701,0.00020988,2,"2024-07-08T17:30:35.011",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536124,1720459835027,"fUSD",-2841.986539,0.00020988,2,"2024-07-08T17:30:35.027",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536125,1720459835043,"fUSD",-1865.69249295,0.00020988,2,"2024-07-08T17:30:35.043",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536126,1720459835060,"fUSD",-1286.32241983,0.00020988,2,"2024-07-08T17:30:35.060",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536127,1720459835076,"fUSD",-343.53609813,0.00020988,2,"2024-07-08T17:30:35.076",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536128,1720459835092,"fUSD",-298.3,0.00020988,2,"2024-07-08T17:30:35.092",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536129,1720459835107,"fUSD",-11524.69504022,0.00020988,2,"2024-07-08T17:30:35.107",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536130,1720459835123,"fUSD",-453.4294482,0.00020988,2,"2024-07-08T17:30:35.123",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536135,1720459838057,"fUSD",-518.04242089,0.00018835,2,"2024-07-08T17:30:38.057",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536137,1720459838074,"fUSD",-2302.27757911,0.00020988,2,"2024-07-08T17:30:38.074",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536139,1720459838099,"fUSD",-6547.49288137,0.00020988,2,"2024-07-08T17:30:38.099",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536140,1720459838117,"fUSD",-820.5999,0.00020988,2,"2024-07-08T17:30:38.117",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536141,1720459838135,"fUSD",-39039.03607382,0.00020988,2,"2024-07-08T17:30:38.135",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536142,1720459838353,"fUSD",-6274.0,0.00020988,2,"2024-07-08T17:30:38.353",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536143,1720459838373,"fUSD",-1547.64613614,0.00020988,2,"2024-07-08T17:30:38.373",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536144,1720459838396,"fUSD",-614.60712979,0.00020988,2,"2024-07-08T17:30:38.396",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536146,1720459838438,"fUSD",-30740.5,0.00020988,2,"2024-07-08T17:30:38.438",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536312,1720459840277,"fUSD",-1760.75916821,0.00018717,2,"2024-07-08T17:30:40.277",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536315,1720459840294,"fUSD",-27406.95983178,0.00020988,2,"2024-07-08T17:30:40.294",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536322,1720459840366,"fUSD",-656.34602844,0.00020988,2,"2024-07-08T17:30:40.366",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536325,1720459840384,"fUSD",-707.09372651,0.00020988,2,"2024-07-08T17:30:40.384",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536444,1720459844992,"fUSD",-281.09911487,0.00019069,2,"2024-07-08T17:30:44.992",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536445,1720459845001,"fUSD",-1000.0,0.00020888,2,"2024-07-08T17:30:45.001",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536446,1720459845011,"fUSD",-4453.52458591,0.00020988,2,"2024-07-08T17:30:45.011",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536447,1720459845022,"fUSD",-20728.0977604,0.00020988,2,"2024-07-08T17:30:45.022",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536448,1720459845056,"fUSD",-4306.77774639,0.00020988,2,"2024-07-08T17:30:45.056",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536453,1720459846184,"fUSD",-318.89728343,0.00020862,2,"2024-07-08T17:30:46.184",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536455,1720459846193,"fUSD",-318.89728343,0.00020862,2,"2024-07-08T17:30:46.193",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536456,1720459846203,"fUSD",-312.28614638,0.00020988,2,"2024-07-08T17:30:46.203",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536458,1720459846214,"fUSD",-11651.21138074,0.00020988,2,"2024-07-08T17:30:46.214",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536460,1720459846225,"fUSD",-2207.1800953,0.00020988,2,"2024-07-08T17:30:46.225",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536462,1720459846236,"fUSD",-1741.6135,0.00020988,2,"2024-07-08T17:30:46.236",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536463,1720459846289,"fUSD",-5191.19038756,0.00020988,2,"2024-07-08T17:30:46.289",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536464,1720459846301,"fUSD",-3219.0,0.00020988,2,"2024-07-08T17:30:46.301",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536465,1720459846315,"fUSD",-5083.8,0.00020988,2,"2024-07-08T17:30:46.315",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536466,1720459846359,"fUSD",-1549.225,0.00020988,2,"2024-07-08T17:30:46.359",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536467,1720459846370,"fUSD",-335.45,0.00020988,2,"2024-07-08T17:30:46.370",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536468,1720459846381,"fUSD",-424.35038744,0.00020988,2,"2024-07-08T17:30:46.381",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536469,1720459846396,"fUSD",-724.52419805,0.00020988,2,"2024-07-08T17:30:46.396",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536470,1720459846407,"fUSD",-8328.27221717,0.00020988,2,"2024-07-08T17:30:46.407",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536471,1720459846418,"fUSD",-924.85891019,0.00020988,2,"2024-07-08T17:30:46.418",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536472,1720459846429,"fUSD",-918.83729977,0.00020988,2,"2024-07-08T17:30:46.429",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536473,1720459846441,"fUSD",-1014.81,0.00020988,2,"2024-07-08T17:30:46.441",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536474,1720459846463,"fUSD",-3027.69531236,0.00020988,2,"2024-07-08T17:30:46.463",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536475,1720459846472,"fUSD",-100000.0,0.00020988,2,"2024-07-08T17:30:46.472",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536476,1720459846482,"fUSD",-7500.0,0.00020988,2,"2024-07-08T17:30:46.482",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536477,1720459846491,"fUSD",-184.15800101,0.00020989,2,"2024-07-08T17:30:46.491",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536478,1720459846501,"fUSD",-117397.283849,0.0002099,2,"2024-07-08T17:30:46.501",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536479,1720459846511,"fUSD",-88797.45143586,0.0002099,2,"2024-07-08T17:30:46.511",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536481,1720459846522,"fUSD",-36933.60314514,0.0002099,2,"2024-07-08T17:30:46.522",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536483,1720459846531,"fUSD",-225.43058031,0.00021,2,"2024-07-08T17:30:46.531",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536485,1720459846541,"fUSD",-150.0,0.00021,2,"2024-07-08T17:30:46.541",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536487,1720459846551,"fUSD",-22210.42627455,0.00021,2,"2024-07-08T17:30:46.551",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536489,1720459846564,"fUSD",-2547.92756546,0.00021,2,"2024-07-08T17:30:46.564",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536492,1720459846575,"fUSD",-1470.7035555,0.00021,2,"2024-07-08T17:30:46.575",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536494,1720459846590,"fUSD",-318.89728343,0.00020868,2,"2024-07-08T17:30:46.590",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536496,1720459846599,"fUSD",-1112.27017934,0.00021,2,"2024-07-08T17:30:46.599",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536498,1720459846610,"fUSD",-2989.1,0.00021,2,"2024-07-08T17:30:46.610",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536531,1720459888666,"fUSD",182.22,0.00025102,120,"2024-07-08T17:31:28.666",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536535,1720460053022,"fUSD",4887.67143973,0.00011,2,"2024-07-08T17:34:13.022",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536536,1720460072550,"fUSD",240.54,0.0001399,30,"2024-07-08T17:34:32.550",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536537,1720460190258,"fUSD",240.54,0.0001399,30,"2024-07-08T17:36:30.258",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536541,1720460449806,"fUSD",252.44,0.00026727,120,"2024-07-08T17:40:49.806",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536556,1720460959928,"fUSD",1220.79705096,0.00011199,2,"2024-07-08T17:49:19.928",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536557,1720460959959,"fUSD",5779.20294904,0.00011199,2,"2024-07-08T17:49:19.959",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536558,1720460987763,"fUSD",-270.35,0.00013093,2,"2024-07-08T17:49:47.763",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536559,1720460987804,"fUSD",-300.0,0.000135,4,"2024-07-08T17:49:47.804",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536560,1720460987843,"fUSD",-600.0,0.000136,4,"2024-07-08T17:49:47.843",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536561,1720460987878,"fUSD",-900.0,0.000137,5,"2024-07-08T17:49:47.878",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536562,1720460987911,"fUSD",-1200.0,0.000138,5,"2024-07-08T17:49:47.911",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536563,1720460987944,"fUSD",-3626.0625371,0.000138,2,"2024-07-08T17:49:47.944",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536564,1720460987987,"fUSD",-6896.4125371,0.000138,2,"2024-07-08T17:49:47.987",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536565,1720460988030,"fUSD",-233.21824741,0.000138,2,"2024-07-08T17:49:48.030",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536566,1720460988069,"fUSD",-3850.0241,0.000139,2,"2024-07-08T17:49:48.069",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536567,1720460988103,"fUSD",-1500.0,0.000139,5,"2024-07-08T17:49:48.103",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536568,1720460988136,"fUSD",-179.6168885,0.0001399,2,"2024-07-08T17:49:48.136",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536569,1720460988167,"fUSD",-858.8,0.0001399,2,"2024-07-08T17:49:48.167",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536570,1720460988199,"fUSD",-274.75330119,0.0001399,2,"2024-07-08T17:49:48.199",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536571,1720460988253,"fUSD",-584.04669881,0.0001399,2,"2024-07-08T17:49:48.253",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536572,1720460988283,"fUSD",-858.8,0.0001399,2,"2024-07-08T17:49:48.283",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536573,1720460988320,"fUSD",-382.10223998,0.0001399,2,"2024-07-08T17:49:48.320",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536585,1720461032988,"fUSD",-300.0,0.00013996,2,"2024-07-08T17:50:32.988",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536586,1720461032997,"fUSD",-2077.36767578,0.00013997,2,"2024-07-08T17:50:32.997",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536587,1720461033009,"fUSD",-297.04785907,0.00013997,2,"2024-07-08T17:50:33.009",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536588,1720461033020,"fUSD",-1913.12,0.00013997,2,"2024-07-08T17:50:33.020",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536589,1720461033031,"fUSD",-12191.51498028,0.00013997,2,"2024-07-08T17:50:33.031",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536590,1720461033042,"fUSD",-2459.6601411,0.00013997,2,"2024-07-08T17:50:33.042",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536592,1720461033051,"fUSD",-157.28134079,0.00013999,2,"2024-07-08T17:50:33.051",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536594,1720461033060,"fUSD",-267.08251811,0.00014,2,"2024-07-08T17:50:33.060",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536596,1720461033072,"fUSD",-491352.4000352,0.00014,2,"2024-07-08T17:50:33.072",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536598,1720461033083,"fUSD",-882.40264769,0.00014,2,"2024-07-08T17:50:33.083",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536600,1720461033095,"fUSD",-11571.14143,0.00014,2,"2024-07-08T17:50:33.095",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536602,1720461033106,"fUSD",-800.07111468,0.00014,2,"2024-07-08T17:50:33.106",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536604,1720461033118,"fUSD",-12995.0,0.00014,2,"2024-07-08T17:50:33.118",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536608,1720461038263,"fUSD",-267.1,0.0001399,2,"2024-07-08T17:50:38.263",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536610,1720461038273,"fUSD",-267.1,0.0001399,2,"2024-07-08T17:50:38.273",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536612,1720461038283,"fUSD",-267.1,0.0001399,2,"2024-07-08T17:50:38.283",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536613,1720461038292,"fUSD",-267.1,0.0001399,2,"2024-07-08T17:50:38.292",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536614,1720461038301,"fUSD",-267.1,0.0001399,2,"2024-07-08T17:50:38.301",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536615,1720461038311,"fUSD",-30044.36762403,0.00014,2,"2024-07-08T17:50:38.311",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536616,1720461038342,"fUSD",-780.33589964,0.00014,2,"2024-07-08T17:50:38.342",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536617,1720461038354,"fUSD",-1015.57365664,0.00014,2,"2024-07-08T17:50:38.354",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536618,1720461038365,"fUSD",-33902.31018478,0.00014,2,"2024-07-08T17:50:38.365",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536619,1720461038421,"fUSD",-298.0119726,0.00014,2,"2024-07-08T17:50:38.421",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536620,1720461038432,"fUSD",-347.93,0.00014,2,"2024-07-08T17:50:38.432",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536621,1720461038444,"fUSD",-14210.41371415,0.00014,2,"2024-07-08T17:50:38.444",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536622,1720461038457,"fUSD",-368.4034386,0.00014,2,"2024-07-08T17:50:38.457",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536623,1720461038469,"fUSD",-734.70866164,0.00014,2,"2024-07-08T17:50:38.469",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536624,1720461038480,"fUSD",-28355.42344949,0.00014,2,"2024-07-08T17:50:38.480",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536625,1720461038582,"fUSD",-781.88578096,0.00014,2,"2024-07-08T17:50:38.582",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536627,1720461038594,"fUSD",-769.22313,0.00014,2,"2024-07-08T17:50:38.594",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536628,1720461038605,"fUSD",-384.59479513,0.00014,2,"2024-07-08T17:50:38.605",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536629,1720461038616,"fUSD",-3804.36369245,0.00014,2,"2024-07-08T17:50:38.616",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536794,1720461040355,"fUSD",-296428.44441231,0.00014,2,"2024-07-08T17:50:40.355",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536797,1720461040368,"fUSD",-517.3092,0.00014,2,"2024-07-08T17:50:40.368",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536799,1720461040379,"fUSD",-2814.725,0.00014,2,"2024-07-08T17:50:40.379",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536811,1720461040486,"fUSD",-411.10322206,0.00014,2,"2024-07-08T17:50:40.486",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536813,1720461040498,"fUSD",-3532.00000001,0.00014,2,"2024-07-08T17:50:40.498",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536817,1720461040523,"fUSD",-82757.37687966,0.00014,2,"2024-07-08T17:50:40.523",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536903,1720461045792,"fUSD",-21604.11922491,0.00014,2,"2024-07-08T17:50:45.792",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536904,1720461045806,"fUSD",-858584.66204734,0.00014,2,"2024-07-08T17:50:45.806",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536905,1720461045818,"fUSD",-6612.77208028,0.00014,2,"2024-07-08T17:50:45.818",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536906,1720461045832,"fUSD",-814.55264413,0.00014,2,"2024-07-08T17:50:45.832",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536907,1720461045844,"fUSD",-1070.68609688,0.00014,2,"2024-07-08T17:50:45.844",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536908,1720461045856,"fUSD",-346.11167018,0.00014,2,"2024-07-08T17:50:45.856",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536909,1720461045869,"fUSD",-725.77704884,0.00014,2,"2024-07-08T17:50:45.869",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536910,1720461045881,"fUSD",-3067.36856786,0.00014,2,"2024-07-08T17:50:45.881",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536911,1720461045901,"fUSD",-28103.94113391,0.00014,2,"2024-07-08T17:50:45.901",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536912,1720461045912,"fUSD",-19676.33002448,0.00014,2,"2024-07-08T17:50:45.912",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536913,1720461045924,"fUSD",-3248.22772491,0.00014,2,"2024-07-08T17:50:45.924",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536914,1720461045939,"fUSD",-8567.24702543,0.00014,2,"2024-07-08T17:50:45.939",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536915,1720461045951,"fUSD",-1732.275,0.00014,2,"2024-07-08T17:50:45.951",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536916,1720461045962,"fUSD",-367.69336575,0.00014,2,"2024-07-08T17:50:45.962",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536917,1720461045979,"fUSD",-382.12258582,0.00014,2,"2024-07-08T17:50:45.979",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536918,1720461045991,"fUSD",-6400.89541296,0.00014,2,"2024-07-08T17:50:45.991",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536919,1720461046002,"fUSD",-381.4185858,0.00014,2,"2024-07-08T17:50:46.002",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536921,1720461046385,"fUSD",-275274.08995323,0.00014,2,"2024-07-08T17:50:46.385",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536922,1720461046431,"fUSD",-4194.7130299,0.00014,2,"2024-07-08T17:50:46.431",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536923,1720461046482,"fUSD",-516.8461897,0.00014,2,"2024-07-08T17:50:46.482",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536924,1720461046517,"fUSD",-302.524,0.00014,2,"2024-07-08T17:50:46.517",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536925,1720461046528,"fUSD",-6248.55757461,0.00014,2,"2024-07-08T17:50:46.528",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536926,1720461046565,"fUSD",-500.10126801,0.00014,2,"2024-07-08T17:50:46.565",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536927,1720461046576,"fUSD",-1067.09053749,0.00014,2,"2024-07-08T17:50:46.576",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536928,1720461046605,"fUSD",-4068.50721603,0.00014,2,"2024-07-08T17:50:46.605",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536929,1720461046616,"fUSD",-3941.16864385,0.00014,2,"2024-07-08T17:50:46.616",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536930,1720461046632,"fUSD",-1418.77048282,0.00014,2,"2024-07-08T17:50:46.632",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536931,1720461046644,"fUSD",-661.78435816,0.00014,2,"2024-07-08T17:50:46.644",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536932,1720461046656,"fUSD",-478.52224077,0.00014,2,"2024-07-08T17:50:46.656",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536933,1720461046668,"fUSD",-898.99522388,0.00014,2,"2024-07-08T17:50:46.668",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536934,1720461046679,"fUSD",-551.06987924,0.00014,2,"2024-07-08T17:50:46.679",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536936,1720461046691,"fUSD",-5625.2,0.00014,2,"2024-07-08T17:50:46.691",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536940,1720461098084,"fUSD",500.0,0.00011202,2,"2024-07-08T17:51:38.084",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536941,1720461133922,"fUSD",500.0,0.00027,120,"2024-07-08T17:52:13.922",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536943,1720461171357,"fUSD",1295.53948665,0.00011202,2,"2024-07-08T17:52:51.357",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536944,1720461171383,"fUSD",7820.18595613,0.00011202,2,"2024-07-08T17:52:51.383",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536950,1720461504736,"fUSD",1619.72013,0.00027,120,"2024-07-08T17:58:24.736",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536953,1720461625260,"fUSD",1118.68834757,0.00025,60,"2024-07-08T18:00:25.260",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536954,1720461667806,"fUSD",242.84526904,0.00011199,2,"2024-07-08T18:01:07.806",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536955,1720461668302,"fUSD",3299.24985534,0.00011199,2,"2024-07-08T18:01:08.302",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536956,1720461676071,"fUSD",301.86504956,0.00011199,2,"2024-07-08T18:01:16.071",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536957,1720461721283,"fUSD",1401.82347801,0.00011199,7,"2024-07-08T18:02:01.283",0.00036865000000000004,54.95,0.8773604845193693,1923255446.9545465]
[331536967,1720462231626,"fUSD",-155.0,0.00012273,2,"2024-07-08T18:10:31.626",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331536968,1720462231636,"fUSD",-286.16,0.00013107,2,"2024-07-08T18:10:31.636",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331536969,1720462231645,"fUSD",-155.0,0.00013128,2,"2024-07-08T18:10:31.645",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331536970,1720462231654,"fUSD",-2500.0,0.00013422,2,"2024-07-08T18:10:31.654",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331536971,1720462231663,"fUSD",-3117.0,0.00013448,2,"2024-07-08T18:10:31.663",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331536972,1720462231672,"fUSD",-14555.43460796,0.00013472,2,"2024-07-08T18:10:31.672",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331536973,1720462231681,"fUSD",-788.93887084,0.00013516,2,"2024-07-08T18:10:31.681",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331536974,1720462231690,"fUSD",-1287.93227317,0.00013516,2,"2024-07-08T18:10:31.690",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331536975,1720462231700,"fUSD",-158.57023765,0.00013574,2,"2024-07-08T18:10:31.700",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331536976,1720462231709,"fUSD",-313.82233916,0.00013574,2,"2024-07-08T18:10:31.709",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331536977,1720462231718,"fUSD",-23208.96218748,0.0001386,2,"2024-07-08T18:10:31.718",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331536981,1720462232635,"fUSD",-856.26166783,0.0001386,2,"2024-07-08T18:10:32.635",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331536982,1720462232647,"fUSD",-790.15908962,0.0001386,2,"2024-07-08T18:10:32.647",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331536983,1720462232660,"fUSD",-777.82664874,0.0001386,2,"2024-07-08T18:10:32.660",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331536984,1720462232672,"fUSD",-759.08000022,0.0001386,2,"2024-07-08T18:10:32.672",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331536997,1720462237447,"fUSD",-622.21983407,0.00013574,2,"2024-07-08T18:10:37.447",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331536998,1720462237460,"fUSD",-367.39069701,0.00013574,2,"2024-07-08T18:10:37.460",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331536999,1720462237469,"fUSD",-2021.54971968,0.0001386,2,"2024-07-08T18:10:37.469",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537000,1720462237480,"fUSD",-892.30155678,0.0001386,2,"2024-07-08T18:10:37.480",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537001,1720462237492,"fUSD",-400.2114449,0.0001386,2,"2024-07-08T18:10:37.492",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537002,1720462237502,"fUSD",-220.36,0.0001389,3,"2024-07-08T18:10:37.502",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537003,1720462237511,"fUSD",-158.56926775,0.00013899,2,"2024-07-08T18:10:37.511",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537004,1720462237521,"fUSD",-179.28516623,0.000139,2,"2024-07-08T18:10:37.521",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537005,1720462237530,"fUSD",-2954.27412113,0.000139,2,"2024-07-08T18:10:37.530",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537006,1720462237541,"fUSD",-427.02117772,0.000139,2,"2024-07-08T18:10:37.541",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537007,1720462237551,"fUSD",-284.72963762,0.000139,2,"2024-07-08T18:10:37.551",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537008,1720462237560,"fUSD",-2300.0,0.000139,2,"2024-07-08T18:10:37.560",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537009,1720462237570,"fUSD",-233.85367932,0.000139,2,"2024-07-08T18:10:37.570",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537010,1720462237580,"fUSD",-250.0,0.00013938,2,"2024-07-08T18:10:37.580",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537011,1720462237589,"fUSD",-169.84462217,0.00013999,2,"2024-07-08T18:10:37.589",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537012,1720462237598,"fUSD",-150.99,0.00013999,2,"2024-07-08T18:10:37.598",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537013,1720462237608,"fUSD",-5584.14947905,0.00014,2,"2024-07-08T18:10:37.608",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537014,1720462237621,"fUSD",-16794.04033429,0.00014,2,"2024-07-08T18:10:37.621",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537015,1720462237632,"fUSD",-75579.8210398,0.00014,2,"2024-07-08T18:10:37.632",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537016,1720462237644,"fUSD",-20846.88647575,0.00014,2,"2024-07-08T18:10:37.644",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537017,1720462237657,"fUSD",-638.89389986,0.00014,2,"2024-07-08T18:10:37.657",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537018,1720462237670,"fUSD",-2155.48924912,0.00014,2,"2024-07-08T18:10:37.670",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537019,1720462237682,"fUSD",-3166.04903559,0.00014,2,"2024-07-08T18:10:37.682",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537020,1720462237695,"fUSD",-338.21420691,0.00014,2,"2024-07-08T18:10:37.695",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537021,1720462237710,"fUSD",-367090.01259344,0.00014,2,"2024-07-08T18:10:37.710",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537022,1720462237723,"fUSD",-703.20536157,0.00014,2,"2024-07-08T18:10:37.723",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537023,1720462237735,"fUSD",-5545.03410672,0.00014,2,"2024-07-08T18:10:37.735",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537024,1720462237748,"fUSD",-683.08790386,0.00014,2,"2024-07-08T18:10:37.748",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537026,1720462237760,"fUSD",-2202.83073604,0.00014,2,"2024-07-08T18:10:37.760",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537028,1720462237773,"fUSD",-1361.36,0.00014,2,"2024-07-08T18:10:37.773",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537030,1720462237785,"fUSD",-871.38553932,0.00014,2,"2024-07-08T18:10:37.785",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537032,1720462237798,"fUSD",-19681.47308323,0.00014,2,"2024-07-08T18:10:37.798",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537033,1720462237811,"fUSD",-84811.42396329,0.00014,2,"2024-07-08T18:10:37.811",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537035,1720462237824,"fUSD",-1042.82955653,0.00014,2,"2024-07-08T18:10:37.824",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537037,1720462237837,"fUSD",-299.77437466,0.00014,2,"2024-07-08T18:10:37.837",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537040,1720462237849,"fUSD",-1254.9956438,0.00014,2,"2024-07-08T18:10:37.849",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537042,1720462237861,"fUSD",-43004.7503902,0.00014,2,"2024-07-08T18:10:37.861",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537044,1720462237877,"fUSD",-13042.15733404,0.00014,2,"2024-07-08T18:10:37.877",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537047,1720462237894,"fUSD",-965.47893929,0.00014,2,"2024-07-08T18:10:37.894",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537176,1720462239532,"fUSD",-27870.39324748,0.00014,2,"2024-07-08T18:10:39.532",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537177,1720462239544,"fUSD",-1040.80179994,0.00014,2,"2024-07-08T18:10:39.544",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537178,1720462239556,"fUSD",-6540.44346774,0.00014,2,"2024-07-08T18:10:39.556",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537179,1720462239567,"fUSD",-281.186742,0.00014,2,"2024-07-08T18:10:39.567",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537181,1720462239579,"fUSD",-2366.84226352,0.00014,2,"2024-07-08T18:10:39.579",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537183,1720462239590,"fUSD",-3583.15614854,0.00014,2,"2024-07-08T18:10:39.590",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537185,1720462239602,"fUSD",-43244.33147046,0.00014,2,"2024-07-08T18:10:39.602",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537187,1720462239613,"fUSD",-2113.21021427,0.00014,2,"2024-07-08T18:10:39.613",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537190,1720462239629,"fUSD",-55921.03813831,0.00014,2,"2024-07-08T18:10:39.629",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537193,1720462239649,"fUSD",-452.7407658,0.00014,2,"2024-07-08T18:10:39.649",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537195,1720462239660,"fUSD",-443.0644103,0.00014,2,"2024-07-08T18:10:39.660",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537197,1720462239672,"fUSD",-501.7001713,0.00014,2,"2024-07-08T18:10:39.672",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537199,1720462239684,"fUSD",-181472.57241213,0.00014,2,"2024-07-08T18:10:39.684",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537201,1720462239696,"fUSD",-703.90320097,0.00014,2,"2024-07-08T18:10:39.696",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537204,1720462239707,"fUSD",-400.4380872,0.00014,2,"2024-07-08T18:10:39.707",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537206,1720462239719,"fUSD",-343.06456864,0.00014,2,"2024-07-08T18:10:39.719",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537208,1720462239730,"fUSD",-558.01198284,0.00014,2,"2024-07-08T18:10:39.730",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537210,1720462239741,"fUSD",-927.84232535,0.00014,2,"2024-07-08T18:10:39.741",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537213,1720462239756,"fUSD",-3762.92114843,0.00014,2,"2024-07-08T18:10:39.756",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537215,1720462239768,"fUSD",-9290.17374742,0.00014,2,"2024-07-08T18:10:39.768",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537217,1720462239780,"fUSD",-8044.4145086,0.00014,2,"2024-07-08T18:10:39.780",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537219,1720462239792,"fUSD",-8864.50863,0.00014,2,"2024-07-08T18:10:39.792",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537222,1720462239803,"fUSD",-385.66261705,0.00014,2,"2024-07-08T18:10:39.803",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537224,1720462239815,"fUSD",-656.14,0.00014,2,"2024-07-08T18:10:39.815",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537347,1720462242914,"fUSD",-341.53451892,0.000139,2,"2024-07-08T18:10:42.914",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537348,1720462242923,"fUSD",-83651.28937042,0.00014,2,"2024-07-08T18:10:42.923",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537349,1720462242934,"fUSD",-607731.68189763,0.00014,2,"2024-07-08T18:10:42.934",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537350,1720462242945,"fUSD",-28196.05886609,0.00014,2,"2024-07-08T18:10:42.945",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537352,1720462242957,"fUSD",-8855.36276614,0.00014,2,"2024-07-08T18:10:42.957",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537356,1720462245746,"fUSD",-329.28216,0.00014,2,"2024-07-08T18:10:45.746",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537357,1720462245758,"fUSD",-2174.0525289,0.00014,2,"2024-07-08T18:10:45.758",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537362,1720462248678,"fUSD",-5037.06091087,0.00014,2,"2024-07-08T18:10:48.678",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537363,1720462248689,"fUSD",-483.44235047,0.00014,2,"2024-07-08T18:10:48.689",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537364,1720462248700,"fUSD",-4491.46191992,0.00014,2,"2024-07-08T18:10:48.700",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537365,1720462513424,"fUSD",1286.72820101,0.00011199,2,"2024-07-08T18:15:13.424",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537367,1720462571681,"fUSD",1055.47775488,0.00011199,2,"2024-07-08T18:16:11.681",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537368,1720462683176,"fUSD",410.2183359,0.00011199,2,"2024-07-08T18:18:03.176",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537369,1720462860978,"fUSD",3080.31235881,0.00011199,2,"2024-07-08T18:21:00.978",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537370,1720462891288,"fUSD",18793.85396765,0.00011199,2,"2024-07-08T18:21:31.288",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537371,1720462921474,"fUSD",17285.99291597,0.00011199,2,"2024-07-08T18:22:01.474",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537372,1720462934070,"fUSD",27405.41646578,0.00011199,2,"2024-07-08T18:22:14.070",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537373,1720462934099,"fUSD",147367.70466185,0.00011199,2,"2024-07-08T18:22:14.099",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537374,1720462979718,"fUSD",7553.87470092,0.00011199,2,"2024-07-08T18:22:59.718",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537375,1720462997739,"fUSD",1055.11995837,0.00011199,2,"2024-07-08T18:23:17.739",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537376,1720463020480,"fUSD",20324.99291597,0.00011199,2,"2024-07-08T18:23:40.480",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537377,1720463025069,"fUSD",411.72766835,0.00011199,2,"2024-07-08T18:23:45.069",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537378,1720463033004,"fUSD",552.79358978,0.00011199,2,"2024-07-08T18:23:53.004",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537379,1720463063627,"fUSD",155.0,0.00011199,2,"2024-07-08T18:24:23.627",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537380,1720463068191,"fUSD",1116.13469599,0.00011199,2,"2024-07-08T18:24:28.191",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537381,1720463072543,"fUSD",533.74882186,0.00011199,2,"2024-07-08T18:24:32.543",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537382,1720463077954,"fUSD",155.0,0.00011199,2,"2024-07-08T18:24:37.954",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537383,1720463081216,"fUSD",155.0,0.00011199,2,"2024-07-08T18:24:41.216",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537384,1720463085737,"fUSD",7016.6133395,0.00011199,2,"2024-07-08T18:24:45.737",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537385,1720463113588,"fUSD",411.30883013,0.00011199,2,"2024-07-08T18:25:13.588",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537386,1720463126521,"fUSD",8474.49775792,0.00011199,2,"2024-07-08T18:25:26.521",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537387,1720463162985,"fUSD",155.0,0.00011199,2,"2024-07-08T18:26:02.985",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537388,1720463182847,"fUSD",155.0,0.00011199,2,"2024-07-08T18:26:22.847",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537389,1720463201635,"fUSD",3116.81208306,0.00011199,2,"2024-07-08T18:26:41.635",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537390,1720463225333,"fUSD",3107.39847389,0.00011199,2,"2024-07-08T18:27:05.333",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537391,1720463318046,"fUSD",200.26652504,0.00011143,2,"2024-07-08T18:28:38.046",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537392,1720463367043,"fUSD",299.7771014,0.00011143,2,"2024-07-08T18:29:27.043",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537393,1720463400010,"fUSD",820.70921619,0.00011199,2,"2024-07-08T18:30:00.010",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537398,1720463431650,"fUSD",-302.95,0.00011782,2,"2024-07-08T18:30:31.650",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537399,1720463431660,"fUSD",-155.63539479,0.00012302,2,"2024-07-08T18:30:31.660",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537400,1720463431672,"fUSD",-310.5565095,0.00013028,2,"2024-07-08T18:30:31.672",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537401,1720463431683,"fUSD",-462.12662794,0.00013128,2,"2024-07-08T18:30:31.683",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537402,1720463431692,"fUSD",-49.29153636,0.00013128,2,"2024-07-08T18:30:31.692",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537406,1720463432500,"fUSD",-152.65375867,0.00013128,2,"2024-07-08T18:30:32.500",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537407,1720463432511,"fUSD",-345.47680364,0.00013128,2,"2024-07-08T18:30:32.511",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537408,1720463432531,"fUSD",-465.6362862,0.00013128,2,"2024-07-08T18:30:32.531",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537409,1720463432542,"fUSD",-64.3637138,0.00013128,2,"2024-07-08T18:30:32.542",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537410,1720463432555,"fUSD",-4164.12350137,0.00013128,2,"2024-07-08T18:30:32.555",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537411,1720463432564,"fUSD",-189.48,0.00013194,2,"2024-07-08T18:30:32.564",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537412,1720463432574,"fUSD",-189.48,0.00013231,2,"2024-07-08T18:30:32.574",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537413,1720463432584,"fUSD",-15337.12719133,0.00013237,2,"2024-07-08T18:30:32.584",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537414,1720463432600,"fUSD",-4906.64703926,0.00013237,2,"2024-07-08T18:30:32.600",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537415,1720463432612,"fUSD",-1501.86943769,0.00013237,2,"2024-07-08T18:30:32.612",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537416,1720463432624,"fUSD",-621.39302271,0.00013237,2,"2024-07-08T18:30:32.624",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537417,1720463432636,"fUSD",-1532.96330901,0.00013237,2,"2024-07-08T18:30:32.636",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537418,1720463432646,"fUSD",-189.48,0.00013267,2,"2024-07-08T18:30:32.646",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537419,1720463432655,"fUSD",-182.22,0.00013292,2,"2024-07-08T18:30:32.655",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537420,1720463432666,"fUSD",-129.84950423,0.00013303,2,"2024-07-08T18:30:32.666",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537421,1720463432679,"fUSD",-59.63049577,0.00013303,2,"2024-07-08T18:30:32.679",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537422,1720463432688,"fUSD",-189.48,0.00013339,2,"2024-07-08T18:30:32.688",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537423,1720463432698,"fUSD",-522.98950423,0.0001334,2,"2024-07-08T18:30:32.698",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537424,1720463432710,"fUSD",-1684.86444504,0.0001334,2,"2024-07-08T18:30:32.710",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537551,1720463439182,"fUSD",-19604.09605073,0.0001334,2,"2024-07-08T18:30:39.182",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537553,1720463439192,"fUSD",-189.48,0.00013375,2,"2024-07-08T18:30:39.192",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537555,1720463439201,"fUSD",-189.48,0.00013412,2,"2024-07-08T18:30:39.201",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537557,1720463439212,"fUSD",-189.48,0.00013448,2,"2024-07-08T18:30:39.212",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537559,1720463439221,"fUSD",-250.66761864,0.00013472,2,"2024-07-08T18:30:39.221",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537560,1720463439231,"fUSD",-2833.12316484,0.00013472,2,"2024-07-08T18:30:39.231",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537562,1720463439242,"fUSD",-793.41207278,0.00013472,2,"2024-07-08T18:30:39.242",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537564,1720463439252,"fUSD",-1000.89,0.00013472,2,"2024-07-08T18:30:39.252",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537567,1720463439263,"fUSD",-945.20224638,0.00013472,2,"2024-07-08T18:30:39.263",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537569,1720463439273,"fUSD",-189.48,0.00013484,2,"2024-07-08T18:30:39.273",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537570,1720463439291,"fUSD",-155.0,0.00013516,2,"2024-07-08T18:30:39.291",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537572,1720463439301,"fUSD",-476.02603799,0.00013516,2,"2024-07-08T18:30:39.301",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537574,1720463439311,"fUSD",-204.71326199,0.00013516,2,"2024-07-08T18:30:39.311",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537576,1720463439321,"fUSD",-1461.9,0.00013517,2,"2024-07-08T18:30:39.321",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537578,1720463439331,"fUSD",-189.48,0.0001352,2,"2024-07-08T18:30:39.331",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537580,1720463439341,"fUSD",-189.48,0.00013556,2,"2024-07-08T18:30:39.341",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537582,1720463439351,"fUSD",-150.0,0.00013562,2,"2024-07-08T18:30:39.351",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537584,1720463439362,"fUSD",-3947.60252667,0.00013574,2,"2024-07-08T18:30:39.362",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537586,1720463439372,"fUSD",-1367.01150639,0.00013574,2,"2024-07-08T18:30:39.372",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537588,1720463439383,"fUSD",-189.48,0.00013592,2,"2024-07-08T18:30:39.383",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537590,1720463439393,"fUSD",-250.0,0.00013605,2,"2024-07-08T18:30:39.393",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537592,1720463439404,"fUSD",-189.48,0.00013629,2,"2024-07-08T18:30:39.404",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537594,1720463439415,"fUSD",-189.48,0.00013665,2,"2024-07-08T18:30:39.415",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537596,1720463439426,"fUSD",-1757.45,0.00013685,2,"2024-07-08T18:30:39.426",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537598,1720463439437,"fUSD",-1622.35,0.00013685,2,"2024-07-08T18:30:39.437",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537600,1720463439448,"fUSD",-250.0,0.00013699,2,"2024-07-08T18:30:39.448",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537602,1720463439459,"fUSD",-189.48,0.00013701,2,"2024-07-08T18:30:39.459",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537604,1720463439470,"fUSD",-1000.0,0.00013715,2,"2024-07-08T18:30:39.470",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537606,1720463439481,"fUSD",-189.48,0.00013737,2,"2024-07-08T18:30:39.481",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537608,1720463439491,"fUSD",-189.48,0.00013773,2,"2024-07-08T18:30:39.491",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537610,1720463439502,"fUSD",-300.0,0.000138,5,"2024-07-08T18:30:39.502",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537612,1720463439512,"fUSD",-189.48,0.0001381,2,"2024-07-08T18:30:39.512",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537614,1720463439523,"fUSD",-189.48,0.00013846,2,"2024-07-08T18:30:39.523",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537616,1720463439537,"fUSD",-189.48,0.00013882,2,"2024-07-08T18:30:39.537",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537618,1720463439548,"fUSD",-182.32785995,0.000139,2,"2024-07-08T18:30:39.548",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537620,1720463439558,"fUSD",-600.0,0.000139,5,"2024-07-08T18:30:39.558",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537622,1720463439569,"fUSD",-2533.52041119,0.000139,2,"2024-07-08T18:30:39.569",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537624,1720463439580,"fUSD",-3679.41613326,0.000139,2,"2024-07-08T18:30:39.580",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537626,1720463439592,"fUSD",-341.53451891,0.000139,2,"2024-07-08T18:30:39.592",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537628,1720463439608,"fUSD",-2000.0,0.00013973,3,"2024-07-08T18:30:39.608",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537630,1720463439618,"fUSD",-2358.88,0.00013973,2,"2024-07-08T18:30:39.618",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537632,1720463439629,"fUSD",-542.81981858,0.00013989,2,"2024-07-08T18:30:39.629",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537634,1720463439642,"fUSD",-59653.68507696,0.00014,2,"2024-07-08T18:30:39.642",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537636,1720463439656,"fUSD",-1245.03939917,0.00014,2,"2024-07-08T18:30:39.656",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537637,1720463439668,"fUSD",-56659.34914477,0.00014,2,"2024-07-08T18:30:39.668",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537638,1720463439682,"fUSD",-7004.27294246,0.00014,2,"2024-07-08T18:30:39.682",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537639,1720463439694,"fUSD",-591.4607645,0.00014,2,"2024-07-08T18:30:39.694",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537640,1720463439710,"fUSD",-869.19947107,0.00014,2,"2024-07-08T18:30:39.710",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537641,1720463439798,"fUSD",-303.27304,0.00014,2,"2024-07-08T18:30:39.798",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537642,1720463439812,"fUSD",-45081.48907596,0.00014,2,"2024-07-08T18:30:39.812",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537643,1720463439823,"fUSD",-1641.30252,0.00014,2,"2024-07-08T18:30:39.823",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537644,1720463439835,"fUSD",-3137.59487043,0.00014,2,"2024-07-08T18:30:39.835",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537645,1720463439847,"fUSD",-3602.21195516,0.00014,2,"2024-07-08T18:30:39.847",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537646,1720463439860,"fUSD",-4128.63986883,0.00014,2,"2024-07-08T18:30:39.860",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537647,1720463439872,"fUSD",-3933.36463944,0.00014,2,"2024-07-08T18:30:39.872",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537648,1720463439884,"fUSD",-3357.71839026,0.00014,2,"2024-07-08T18:30:39.884",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537649,1720463439896,"fUSD",-6757.96750055,0.00014,2,"2024-07-08T18:30:39.896",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537650,1720463439908,"fUSD",-26920.92785511,0.00014,2,"2024-07-08T18:30:39.908",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537651,1720463439920,"fUSD",-1617.592005,0.00014,2,"2024-07-08T18:30:39.920",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537652,1720463439932,"fUSD",-1363.68834929,0.00014,2,"2024-07-08T18:30:39.932",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537653,1720463439944,"fUSD",-2023.404,0.00014,2,"2024-07-08T18:30:39.944",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537654,1720463439961,"fUSD",-728.05842579,0.00014,2,"2024-07-08T18:30:39.961",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537655,1720463439973,"fUSD",-861.78488582,0.00014,2,"2024-07-08T18:30:39.973",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537656,1720463439986,"fUSD",-3137.12953084,0.00014,2,"2024-07-08T18:30:39.986",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537657,1720463439997,"fUSD",-378473.48580604,0.00014,2,"2024-07-08T18:30:39.997",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537658,1720463440009,"fUSD",-353.25162956,0.00014,2,"2024-07-08T18:30:40.009",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537659,1720463440040,"fUSD",-338.89910271,0.00014,2,"2024-07-08T18:30:40.040",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537660,1720463440052,"fUSD",-493.7287697,0.00014,2,"2024-07-08T18:30:40.052",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537661,1720463440064,"fUSD",-2665.79808023,0.00014,2,"2024-07-08T18:30:40.064",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537662,1720463440076,"fUSD",-2880.424834,0.00014,2,"2024-07-08T18:30:40.076",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537663,1720463440088,"fUSD",-2607.20000779,0.00014,2,"2024-07-08T18:30:40.088",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537664,1720463440100,"fUSD",-2156.45869733,0.00014,2,"2024-07-08T18:30:40.100",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537665,1720463440113,"fUSD",-10000.0,0.00014,2,"2024-07-08T18:30:40.113",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537666,1720463440124,"fUSD",-6726.08851393,0.00014,2,"2024-07-08T18:30:40.124",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537667,1720463440137,"fUSD",-17965.72626211,0.00014,2,"2024-07-08T18:30:40.137",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537668,1720463440220,"fUSD",-362.572002,0.00014,2,"2024-07-08T18:30:40.220",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537669,1720463440232,"fUSD",-31402.57782437,0.00014,2,"2024-07-08T18:30:40.232",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537670,1720463440243,"fUSD",-46406.674974,0.00014,2,"2024-07-08T18:30:40.243",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537671,1720463440258,"fUSD",-5669.09445492,0.00014,2,"2024-07-08T18:30:40.258",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537702,1720463442819,"fUSD",-531.80188952,0.00013472,2,"2024-07-08T18:30:42.819",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537703,1720463443136,"fUSD",-1.01105603,0.00013472,2,"2024-07-08T18:30:43.136",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537704,1720463443146,"fUSD",-378.12877153,0.00014,2,"2024-07-08T18:30:43.146",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537705,1720463443162,"fUSD",-11851.94698878,0.00014,2,"2024-07-08T18:30:43.162",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537706,1720463443173,"fUSD",-623.50999992,0.00014,2,"2024-07-08T18:30:43.173",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537707,1720463443185,"fUSD",-369.12270208,0.00014,2,"2024-07-08T18:30:43.185",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537708,1720463443206,"fUSD",-330.3755325,0.00014,2,"2024-07-08T18:30:43.206",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537722,1720463445875,"fUSD",-609.04154361,0.00013574,2,"2024-07-08T18:30:45.875",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537723,1720463445888,"fUSD",-404.48230813,0.00013574,2,"2024-07-08T18:30:45.888",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537724,1720463445899,"fUSD",-1788.83831452,0.00013574,2,"2024-07-08T18:30:45.899",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537725,1720463446022,"fUSD",-1145.24036041,0.00013574,2,"2024-07-08T18:30:46.022",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537726,1720463446032,"fUSD",-94147.61937192,0.00014,2,"2024-07-08T18:30:46.032",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537727,1720463446415,"fUSD",-53548.14744395,0.00014,2,"2024-07-08T18:30:46.415",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537728,1720463446426,"fUSD",-578.12371714,0.00014,2,"2024-07-08T18:30:46.426",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537729,1720463446438,"fUSD",-1185.57,0.00014,2,"2024-07-08T18:30:46.438",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537730,1720463446453,"fUSD",-2525.77991027,0.00014,2,"2024-07-08T18:30:46.453",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537731,1720463446479,"fUSD",-1222.58142477,0.00014,2,"2024-07-08T18:30:46.479",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537732,1720463478955,"fUSD",-861.89995876,0.00014,2,"2024-07-08T18:31:18.955",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537733,1720463478996,"fUSD",-1150.11438615,0.00014,2,"2024-07-08T18:31:18.996",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537734,1720463479012,"fUSD",-1753.85498398,0.00014,2,"2024-07-08T18:31:19.012",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537744,1720463605163,"fUSD",-500.0,0.00013517,2,"2024-07-08T18:33:25.163",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537745,1720463605192,"fUSD",-4500.0,0.000139,2,"2024-07-08T18:33:25.192",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537746,1720463635559,"fUSD",521.03077219,9e-05,2,"2024-07-08T18:33:55.559",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537747,1720463635585,"fUSD",5346.85697195,9e-05,2,"2024-07-08T18:33:55.585",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537748,1720463685470,"fUSD",155.46196403,0.00010909,2,"2024-07-08T18:34:45.470",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537750,1720463720780,"fUSD",181.09928912,0.00010909,2,"2024-07-08T18:35:20.780",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537762,1720463893280,"fUSD",23085.07393428,0.00011199,2,"2024-07-08T18:38:13.280",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537767,1720464040565,"fUSD",187.68106316,0.00011199,2,"2024-07-08T18:40:40.565",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537768,1720464268499,"fUSD",155.0,0.00011199,2,"2024-07-08T18:44:28.499",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537769,1720464275296,"fUSD",889.07991735,0.00011199,2,"2024-07-08T18:44:35.296",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537770,1720464313763,"fUSD",155.17180538,0.00011199,2,"2024-07-08T18:45:13.763",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537771,1720464359111,"fUSD",308.06841074,0.00011199,2,"2024-07-08T18:45:59.111",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537772,1720464387713,"fUSD",661.32017447,0.00011199,2,"2024-07-08T18:46:27.713",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537774,1720464390877,"fUSD",4454.52980697,0.00011199,2,"2024-07-08T18:46:30.877",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537775,1720464417243,"fUSD",155.0,0.00011199,2,"2024-07-08T18:46:57.243",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537776,1720464417650,"fUSD",3388.83596778,0.00011199,2,"2024-07-08T18:46:57.650",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537777,1720464426796,"fUSD",155.7737504,0.00011199,2,"2024-07-08T18:47:06.796",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537778,1720464436184,"fUSD",356.17840945,0.00011199,2,"2024-07-08T18:47:16.184",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537779,1720464447647,"fUSD",161.97314934,0.00011199,2,"2024-07-08T18:47:27.647",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537780,1720464452834,"fUSD",378.96,0.00010848,2,"2024-07-08T18:47:32.834",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537782,1720464528870,"fUSD",159.06957682,0.00011199,2,"2024-07-08T18:48:48.870",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537783,1720464552314,"fUSD",176.22964096,0.00011199,2,"2024-07-08T18:49:12.314",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537784,1720464560553,"fUSD",235.78473759,0.00011199,2,"2024-07-08T18:49:20.553",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537786,1720464586896,"fUSD",202.68124914,0.00011199,2,"2024-07-08T18:49:46.896",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537787,1720464611470,"fUSD",833.52640214,0.00011199,2,"2024-07-08T18:50:11.470",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537793,1720464632133,"fUSD",-300.0,0.00011799,2,"2024-07-08T18:50:32.133",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537794,1720464632142,"fUSD",-8833.36078046,0.000118,2,"2024-07-08T18:50:32.142",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537799,1720464632493,"fUSD",-525.7141499,0.000118,2,"2024-07-08T18:50:32.493",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537800,1720464632510,"fUSD",-531.77659901,0.000118,2,"2024-07-08T18:50:32.510",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537801,1720464632527,"fUSD",-1129.08,0.000118,2,"2024-07-08T18:50:32.527",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537803,1720464632540,"fUSD",-285.3732414,0.000118,2,"2024-07-08T18:50:32.540",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537805,1720464632549,"fUSD",-706.01243822,0.00012302,2,"2024-07-08T18:50:32.549",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537808,1720464632562,"fUSD",-287.37338502,0.00012302,2,"2024-07-08T18:50:32.562",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537810,1720464632574,"fUSD",-1579.80960355,0.00012302,2,"2024-07-08T18:50:32.574",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537811,1720464632589,"fUSD",-7028.89931554,0.00012302,2,"2024-07-08T18:50:32.589",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537812,1720464632601,"fUSD",-451.63886766,0.00012302,2,"2024-07-08T18:50:32.601",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537813,1720464632613,"fUSD",-606.30621479,0.00012302,2,"2024-07-08T18:50:32.613",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537814,1720464632624,"fUSD",-595.25615386,0.00012302,2,"2024-07-08T18:50:32.624",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537815,1720464632634,"fUSD",-771.66392339,0.00012302,2,"2024-07-08T18:50:32.634",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537816,1720464632647,"fUSD",-482.59098001,0.00012302,2,"2024-07-08T18:50:32.647",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537817,1720464632658,"fUSD",-252.08764167,0.00012302,2,"2024-07-08T18:50:32.658",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537818,1720464632668,"fUSD",-430.9664964,0.00012314,2,"2024-07-08T18:50:32.668",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537819,1720464632678,"fUSD",-173.84703855,0.00012314,2,"2024-07-08T18:50:32.678",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537820,1720464632687,"fUSD",-76.56649964,0.00012314,2,"2024-07-08T18:50:32.687",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537821,1720464632700,"fUSD",-82.59969557,0.00012314,2,"2024-07-08T18:50:32.700",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537822,1720464632710,"fUSD",-346.90684661,0.00012314,2,"2024-07-08T18:50:32.710",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537823,1720464632720,"fUSD",-186.26397782,0.00012648,2,"2024-07-08T18:50:32.720",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537824,1720464632732,"fUSD",-313.73602218,0.00012648,2,"2024-07-08T18:50:32.732",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537825,1720464632741,"fUSD",-156.45,0.00012694,2,"2024-07-08T18:50:32.741",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537826,1720464632751,"fUSD",-874.59966578,0.00012701,2,"2024-07-08T18:50:32.751",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537827,1720464632768,"fUSD",-125.40033422,0.00012701,2,"2024-07-08T18:50:32.768",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537828,1720464632778,"fUSD",-371.36966578,0.00012937,2,"2024-07-08T18:50:32.778",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537829,1720464632789,"fUSD",-128.63033422,0.00012937,2,"2024-07-08T18:50:32.789",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537830,1720464632799,"fUSD",-420.0,0.00012955,2,"2024-07-08T18:50:32.799",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537831,1720464632808,"fUSD",-250.0,0.00013083,2,"2024-07-08T18:50:32.808",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537832,1720464632817,"fUSD",-264.43,0.00013083,2,"2024-07-08T18:50:32.817",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537833,1720464632827,"fUSD",-200.0,0.00013083,2,"2024-07-08T18:50:32.827",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537834,1720464632836,"fUSD",-2626.00229655,0.00013083,2,"2024-07-08T18:50:32.836",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537835,1720464632847,"fUSD",-1450.0,0.00013083,2,"2024-07-08T18:50:32.847",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537836,1720464632858,"fUSD",-4982.1901667,0.00013083,2,"2024-07-08T18:50:32.858",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537837,1720464632870,"fUSD",-14841.80753675,0.00013083,2,"2024-07-08T18:50:32.870",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537838,1720464632879,"fUSD",-250.0,0.00013093,2,"2024-07-08T18:50:32.879",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537839,1720464632889,"fUSD",-378.96,0.00013112,2,"2024-07-08T18:50:32.889",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537840,1720464632898,"fUSD",-150.99,0.00013128,2,"2024-07-08T18:50:32.898",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537841,1720464632907,"fUSD",-205.32220319,0.00013128,2,"2024-07-08T18:50:32.907",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537842,1720464632917,"fUSD",-6228.89922528,0.00013128,2,"2024-07-08T18:50:32.917",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537843,1720464632926,"fUSD",-661.00852599,0.00013128,2,"2024-07-08T18:50:32.926",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537844,1720464632935,"fUSD",-2657.64241734,0.00013128,2,"2024-07-08T18:50:32.935",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537845,1720464632945,"fUSD",-155.45437907,0.00013128,2,"2024-07-08T18:50:32.945",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537846,1720464632954,"fUSD",-263.58284568,0.00013128,2,"2024-07-08T18:50:32.954",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537847,1720464632964,"fUSD",-231.83,0.00013318,2,"2024-07-08T18:50:32.964",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537848,1720464632973,"fUSD",-5549.2039,0.00013417,2,"2024-07-08T18:50:32.973",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537849,1720464632983,"fUSD",-11771.0,0.00013448,2,"2024-07-08T18:50:32.983",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537850,1720464632995,"fUSD",-646.03932415,0.00013472,2,"2024-07-08T18:50:32.995",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537851,1720464633004,"fUSD",-200.0,0.000135,4,"2024-07-08T18:50:33.004",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537852,1720464633018,"fUSD",-898.38411105,0.00013516,2,"2024-07-08T18:50:33.018",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537853,1720464633027,"fUSD",-179.90430095,0.00013543,2,"2024-07-08T18:50:33.027",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537854,1720464633038,"fUSD",-155.18743317,0.00013543,2,"2024-07-08T18:50:33.038",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537855,1720464633047,"fUSD",-176.22964096,0.00013574,2,"2024-07-08T18:50:33.047",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537856,1720464633056,"fUSD",-178.74320517,0.00013574,2,"2024-07-08T18:50:33.056",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537857,1720464633065,"fUSD",-2226.11084423,0.00013574,2,"2024-07-08T18:50:33.065",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537858,1720464633075,"fUSD",-500.0,0.000136,4,"2024-07-08T18:50:33.075",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537859,1720464633086,"fUSD",-238.39,0.00013634,2,"2024-07-08T18:50:33.086",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537860,1720464633095,"fUSD",-250.0,0.00013699,2,"2024-07-08T18:50:33.095",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537861,1720464633104,"fUSD",-439.78,0.00013699,2,"2024-07-08T18:50:33.104",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537862,1720464633113,"fUSD",-800.0,0.000137,5,"2024-07-08T18:50:33.113",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537863,1720464633123,"fUSD",-1100.0,0.000138,5,"2024-07-08T18:50:33.123",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537864,1720464633132,"fUSD",-155.0,0.00013849,2,"2024-07-08T18:50:33.132",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537865,1720464633141,"fUSD",-1416.19284,0.0001386,2,"2024-07-08T18:50:33.141",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537866,1720464633150,"fUSD",-1416.19283,0.0001386,2,"2024-07-08T18:50:33.150",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537867,1720464633159,"fUSD",-217.57041584,0.00013889,2,"2024-07-08T18:50:33.159",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537868,1720464633168,"fUSD",-295.3553,0.00013897,2,"2024-07-08T18:50:33.168",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537869,1720464633177,"fUSD",-3311.47451997,0.00013899,2,"2024-07-08T18:50:33.177",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537870,1720464633187,"fUSD",-12634.1867,0.000139,2,"2024-07-08T18:50:33.187",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537871,1720464633196,"fUSD",-11163.1053,0.000139,2,"2024-07-08T18:50:33.196",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537872,1720464633205,"fUSD",-179.28516623,0.000139,2,"2024-07-08T18:50:33.205",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537873,1720464633215,"fUSD",-163.90313412,0.000139,2,"2024-07-08T18:50:33.215",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537874,1720464633224,"fUSD",-1400.0,0.000139,5,"2024-07-08T18:50:33.224",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537875,1720464633233,"fUSD",-744.89535798,0.000139,2,"2024-07-08T18:50:33.233",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537876,1720464633242,"fUSD",-2216.8303598,0.000139,2,"2024-07-08T18:50:33.242",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537877,1720464633251,"fUSD",-189.81975842,0.000139,2,"2024-07-08T18:50:33.251",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537878,1720464633263,"fUSD",-2608.39769034,0.000139,2,"2024-07-08T18:50:33.263",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537879,1720464633272,"fUSD",-1862.7,0.00013973,3,"2024-07-08T18:50:33.272",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537880,1720464633281,"fUSD",-203.94857317,0.0001399,2,"2024-07-08T18:50:33.281",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537881,1720464633291,"fUSD",-71784.71792783,0.00013997,2,"2024-07-08T18:50:33.291",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537882,1720464633300,"fUSD",-401.60846043,0.00013999,2,"2024-07-08T18:50:33.300",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537883,1720464633310,"fUSD",-508942.41324954,0.00014,2,"2024-07-08T18:50:33.310",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537884,1720464633319,"fUSD",-379280.05732239,0.00014,2,"2024-07-08T18:50:33.319",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537885,1720464635804,"fUSD",-2766.70916013,0.00014,2,"2024-07-08T18:50:35.804",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537886,1720464635815,"fUSD",-1192.99431137,0.00014,2,"2024-07-08T18:50:35.815",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537887,1720464635826,"fUSD",-521.44331218,0.00014,2,"2024-07-08T18:50:35.826",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537888,1720464635837,"fUSD",-5089.15586786,0.00014,2,"2024-07-08T18:50:35.837",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537889,1720464635849,"fUSD",-810.42798062,0.00014,2,"2024-07-08T18:50:35.849",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537890,1720464635860,"fUSD",-2470.24297497,0.00014,2,"2024-07-08T18:50:35.860",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537891,1720464635871,"fUSD",-263.47322908,0.00014,2,"2024-07-08T18:50:35.871",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537892,1720464635882,"fUSD",-1528.35103245,0.00014,2,"2024-07-08T18:50:35.882",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537893,1720464635893,"fUSD",-777.495996,0.00014,2,"2024-07-08T18:50:35.893",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537894,1720464635904,"fUSD",-607722.77185199,0.00014,2,"2024-07-08T18:50:35.904",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537895,1720464636000,"fUSD",199.2521534,0.00011199,2,"2024-07-08T18:50:36.000",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537899,1720464638127,"fUSD",-892.60404061,0.00014,2,"2024-07-08T18:50:38.127",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537900,1720464638140,"fUSD",-1138.761741,0.00014,2,"2024-07-08T18:50:38.140",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537901,1720464638166,"fUSD",-3861.57904239,0.00014,2,"2024-07-08T18:50:38.166",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537902,1720464638178,"fUSD",-343.0725611,0.00014,2,"2024-07-08T18:50:38.178",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537903,1720464638191,"fUSD",-442.25,0.00014,2,"2024-07-08T18:50:38.191",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537904,1720464638204,"fUSD",-7570.38815316,0.00014,2,"2024-07-08T18:50:38.204",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537905,1720464638217,"fUSD",-515.28705452,0.00014,2,"2024-07-08T18:50:38.217",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537906,1720464638229,"fUSD",-1134.70787623,0.00014,2,"2024-07-08T18:50:38.229",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537907,1720464638242,"fUSD",-492.55741041,0.00014,2,"2024-07-08T18:50:38.242",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537908,1720464638255,"fUSD",-2202.95730672,0.00014,2,"2024-07-08T18:50:38.255",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537909,1720464638271,"fUSD",-57715.69793261,0.00014,2,"2024-07-08T18:50:38.271",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537910,1720464638283,"fUSD",-901.37718854,0.00014,2,"2024-07-08T18:50:38.283",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537911,1720464638295,"fUSD",-1631.36205756,0.00014,2,"2024-07-08T18:50:38.295",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537912,1720464638306,"fUSD",-4852.6012,0.00014,2,"2024-07-08T18:50:38.306",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537913,1720464638319,"fUSD",-10315.26684458,0.00014,2,"2024-07-08T18:50:38.319",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537914,1720464638335,"fUSD",-325.63355842,0.00014,2,"2024-07-08T18:50:38.335",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537915,1720464638348,"fUSD",-916.92440523,0.00014,2,"2024-07-08T18:50:38.348",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537916,1720464638360,"fUSD",-16175.0,0.00014,2,"2024-07-08T18:50:38.360",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537917,1720464638372,"fUSD",-365.01416679,0.00014,2,"2024-07-08T18:50:38.372",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537918,1720464638384,"fUSD",-712.39138912,0.00014,2,"2024-07-08T18:50:38.384",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537919,1720464638399,"fUSD",-5129.18201277,0.00014,2,"2024-07-08T18:50:38.399",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537920,1720464638412,"fUSD",-23996.93107085,0.00014,2,"2024-07-08T18:50:38.412",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537921,1720464638424,"fUSD",-307.07755376,0.00014,2,"2024-07-08T18:50:38.424",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537922,1720464638436,"fUSD",-703.07606311,0.00014,2,"2024-07-08T18:50:38.436",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537923,1720464638456,"fUSD",-4674.27324533,0.00014,2,"2024-07-08T18:50:38.456",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537924,1720464638468,"fUSD",-10091.42915868,0.00014,2,"2024-07-08T18:50:38.468",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537925,1720464638480,"fUSD",-5213.2416444,0.00014,2,"2024-07-08T18:50:38.480",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537926,1720464638492,"fUSD",-10057.58,0.00014,2,"2024-07-08T18:50:38.492",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537927,1720464638504,"fUSD",-541.74,0.00014,2,"2024-07-08T18:50:38.504",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537928,1720464638520,"fUSD",-1167.56978197,0.00014,2,"2024-07-08T18:50:38.520",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331537931,1720464638536,"fUSD",-12262.31843964,0.00014,2,"2024-07-08T18:50:38.536",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538044,1720464640083,"fUSD",-351.45791977,0.00014,2,"2024-07-08T18:50:40.083",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538045,1720464640097,"fUSD",-322.85018007,0.00014,2,"2024-07-08T18:50:40.097",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538046,1720464640110,"fUSD",-503.4787228,0.00014,2,"2024-07-08T18:50:40.110",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538047,1720464640123,"fUSD",-4199.72311746,0.00014,2,"2024-07-08T18:50:40.123",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538048,1720464640136,"fUSD",-13865.96528816,0.00014,2,"2024-07-08T18:50:40.136",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538049,1720464640149,"fUSD",-20986.11644675,0.00014,2,"2024-07-08T18:50:40.149",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538050,1720464640162,"fUSD",-3891.36684221,0.00014,2,"2024-07-08T18:50:40.162",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538051,1720464640175,"fUSD",-843.15773648,0.00014,2,"2024-07-08T18:50:40.175",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538052,1720464640217,"fUSD",-540.18000005,0.00014,2,"2024-07-08T18:50:40.217",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538053,1720464640230,"fUSD",-1079.800005,0.00014,2,"2024-07-08T18:50:40.230",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538054,1720464640242,"fUSD",-4569.08666928,0.00014,2,"2024-07-08T18:50:40.242",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538055,1720464640255,"fUSD",-778.64096614,0.00014,2,"2024-07-08T18:50:40.255",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538056,1720464640274,"fUSD",-27940.88974367,0.00014,2,"2024-07-08T18:50:40.274",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538057,1720464640380,"fUSD",-24104.6103854,0.00014,2,"2024-07-08T18:50:40.380",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538060,1720464640392,"fUSD",-811.92140584,0.00014,2,"2024-07-08T18:50:40.392",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538062,1720464640404,"fUSD",-966.90676807,0.00014,2,"2024-07-08T18:50:40.404",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538132,1720464643064,"fUSD",-695.78167097,0.00014,2,"2024-07-08T18:50:43.064",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538134,1720464643077,"fUSD",-717.75861333,0.00014,2,"2024-07-08T18:50:43.077",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538136,1720464643089,"fUSD",-630.18302999,0.00014,2,"2024-07-08T18:50:43.089",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538148,1720464643282,"fUSD",-1085.140985,0.00014,2,"2024-07-08T18:50:43.282",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538150,1720464643301,"fUSD",-20743.09103356,0.00014,2,"2024-07-08T18:50:43.301",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538152,1720464643312,"fUSD",-17592.58799307,0.00014,2,"2024-07-08T18:50:43.312",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538153,1720464643323,"fUSD",-1224.01061712,0.00014,2,"2024-07-08T18:50:43.323",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538155,1720464643334,"fUSD",-297.59077079,0.00014,2,"2024-07-08T18:50:43.334",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538160,1720464643383,"fUSD",-276.224985,0.00014,2,"2024-07-08T18:50:43.383",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538174,1720464648244,"fUSD",-1129.6983,0.000139,2,"2024-07-08T18:50:48.244",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538175,1720464648254,"fUSD",-2500.0,0.000139,2,"2024-07-08T18:50:48.254",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538176,1720464648264,"fUSD",-10486.16150431,0.00014,2,"2024-07-08T18:50:48.264",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538177,1720464648280,"fUSD",-444.44834743,0.00014,2,"2024-07-08T18:50:48.280",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538178,1720464648301,"fUSD",-2830.7001,0.00014,2,"2024-07-08T18:50:48.301",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538179,1720464648527,"fUSD",-119263.43840746,0.00014,2,"2024-07-08T18:50:48.527",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538196,1720464899328,"fUSD",1265.45332991,0.00011199,2,"2024-07-08T18:54:59.328",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538199,1720464903864,"fUSD",1329.43311787,0.00011199,2,"2024-07-08T18:55:03.864",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538211,1720464981800,"fUSD",787.94090939,0.00011199,2,"2024-07-08T18:56:21.800",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538217,1720465067560,"fUSD",299.38841384,0.00011199,2,"2024-07-08T18:57:47.560",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538221,1720465135093,"fUSD",168.58,0.00010275,2,"2024-07-08T18:58:55.093",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538223,1720465151567,"fUSD",341.06,0.0001092,2,"2024-07-08T18:59:11.567",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538228,1720465234896,"fUSD",19631.30329052,0.00011199,2,"2024-07-08T19:00:34.896",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538233,1720465292630,"fUSD",380.11778013,0.00011199,2,"2024-07-08T19:01:32.630",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538238,1720465358641,"fUSD",173.54,0.00010241,2,"2024-07-08T19:02:38.641",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538246,1720465478168,"fUSD",1902.39925616,0.00011199,2,"2024-07-08T19:04:38.168",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538249,1720465496880,"fUSD",281.04606408,0.00011199,2,"2024-07-08T19:04:56.880",0.00036865000000000004,55.37,0.8780200894973876,1923484018.859818]
[331538252,1720465537509,"fUSD",308.00309941,0.00011199,2,"2024-07-08T19:05:37.509",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538256,1720465579104,"fUSD",13196.59327523,0.00011199,2,"2024-07-08T19:06:19.104",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538257,1720465587548,"fUSD",297.10016383,0.00011199,2,"2024-07-08T19:06:27.548",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538258,1720465599078,"fUSD",1299.61506658,0.00011199,2,"2024-07-08T19:06:39.078",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538259,1720465604333,"fUSD",717.89169523,0.00011199,2,"2024-07-08T19:06:44.333",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538268,1720465701146,"fUSD",1485.31440358,0.00011199,2,"2024-07-08T19:08:21.146",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538269,1720465707760,"fUSD",529.95804437,0.00011199,2,"2024-07-08T19:08:27.760",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538272,1720465722152,"fUSD",324.0,0.00010903,2,"2024-07-08T19:08:42.152",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538275,1720465762707,"fUSD",213.07312816,0.00011199,2,"2024-07-08T19:09:22.707",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538312,1720465838201,"fUSD",-709.08266212,0.00012273,2,"2024-07-08T19:10:38.201",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538315,1720465838227,"fUSD",-358.9537836,0.00012273,2,"2024-07-08T19:10:38.227",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538321,1720465838289,"fUSD",-365.94406744,0.00012273,2,"2024-07-08T19:10:38.289",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538322,1720465838308,"fUSD",-200.0,0.00012773,2,"2024-07-08T19:10:38.308",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538323,1720465838328,"fUSD",-250.0,0.00012786,2,"2024-07-08T19:10:38.328",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538324,1720465838346,"fUSD",-11610.91,0.00012791,2,"2024-07-08T19:10:38.346",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538325,1720465838362,"fUSD",-1000.0,0.00012798,2,"2024-07-08T19:10:38.362",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538326,1720465838380,"fUSD",-250.0,0.000128,2,"2024-07-08T19:10:38.380",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538327,1720465838399,"fUSD",-1944.36,0.00012801,2,"2024-07-08T19:10:38.399",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538328,1720465838420,"fUSD",-167.3,0.00012816,2,"2024-07-08T19:10:38.420",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538329,1720465838439,"fUSD",-500.0,0.00012821,2,"2024-07-08T19:10:38.439",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538330,1720465838456,"fUSD",-192.36,0.00012843,2,"2024-07-08T19:10:38.456",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538331,1720465838474,"fUSD",-499.99,0.00013128,2,"2024-07-08T19:10:38.474",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538332,1720465838490,"fUSD",-324.0,0.00013167,2,"2024-07-08T19:10:38.490",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538333,1720465838507,"fUSD",-295.89095159,0.00013472,2,"2024-07-08T19:10:38.507",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538334,1720465838523,"fUSD",-1251.71322753,0.00013472,2,"2024-07-08T19:10:38.523",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538335,1720465838541,"fUSD",-479.38527587,0.00013472,2,"2024-07-08T19:10:38.541",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538336,1720465838558,"fUSD",-203.28362236,0.00013472,2,"2024-07-08T19:10:38.558",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538337,1720465838574,"fUSD",-155.000001,0.00013516,2,"2024-07-08T19:10:38.574",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538338,1720465838590,"fUSD",-242.43380697,0.00013574,2,"2024-07-08T19:10:38.590",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538339,1720465838607,"fUSD",-313.82233916,0.00013574,2,"2024-07-08T19:10:38.607",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538342,1720465838624,"fUSD",-6682.08732554,0.00013574,2,"2024-07-08T19:10:38.624",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538345,1720465838640,"fUSD",-250.0,0.00013699,2,"2024-07-08T19:10:38.640",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538346,1720465838656,"fUSD",-219.89,0.00013699,2,"2024-07-08T19:10:38.656",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538347,1720465838671,"fUSD",-150.0,0.00013736,2,"2024-07-08T19:10:38.671",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538348,1720465838687,"fUSD",-300.0,0.00013737,2,"2024-07-08T19:10:38.687",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538349,1720465838702,"fUSD",-150.0,0.00013741,2,"2024-07-08T19:10:38.702",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538350,1720465838716,"fUSD",-150.0,0.00013741,2,"2024-07-08T19:10:38.716",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538351,1720465838731,"fUSD",-1500.0,0.00013742,2,"2024-07-08T19:10:38.731",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538352,1720465838747,"fUSD",-150.0,0.00013753,2,"2024-07-08T19:10:38.747",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538353,1720465838763,"fUSD",-150.0,0.00013759,2,"2024-07-08T19:10:38.763",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538354,1720465838779,"fUSD",-1500.0,0.0001376,2,"2024-07-08T19:10:38.779",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538355,1720465838794,"fUSD",-150.0,0.00013769,2,"2024-07-08T19:10:38.794",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538356,1720465838811,"fUSD",-150.0,0.0001377,2,"2024-07-08T19:10:38.811",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538357,1720465838827,"fUSD",-150.0,0.00013772,2,"2024-07-08T19:10:38.827",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538358,1720465838844,"fUSD",-150.64823718,0.00013781,2,"2024-07-08T19:10:38.844",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538359,1720465838860,"fUSD",-150.0,0.00013782,2,"2024-07-08T19:10:38.860",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538360,1720465838875,"fUSD",-150.0,0.00013787,2,"2024-07-08T19:10:38.875",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538361,1720465838890,"fUSD",-150.0,0.00013791,2,"2024-07-08T19:10:38.890",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538362,1720465838906,"fUSD",-150.0,0.00013792,2,"2024-07-08T19:10:38.906",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538363,1720465838922,"fUSD",-150.0,0.0001383,2,"2024-07-08T19:10:38.922",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538364,1720465838938,"fUSD",-150.0,0.0001384,2,"2024-07-08T19:10:38.938",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538365,1720465838954,"fUSD",-150.0,0.0001384,2,"2024-07-08T19:10:38.954",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538366,1720465838971,"fUSD",-150.0,0.00013842,2,"2024-07-08T19:10:38.971",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538367,1720465838987,"fUSD",-150.0,0.00013843,2,"2024-07-08T19:10:38.987",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538368,1720465839003,"fUSD",-1400.55359634,0.00013849,7,"2024-07-08T19:10:39.003",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538369,1720465839019,"fUSD",-154.12627553,0.00013856,2,"2024-07-08T19:10:39.019",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538370,1720465839035,"fUSD",-150.0,0.0001386,2,"2024-07-08T19:10:39.035",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538371,1720465839052,"fUSD",-150.0,0.0001386,2,"2024-07-08T19:10:39.052",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538372,1720465839068,"fUSD",-150.0,0.0001386,2,"2024-07-08T19:10:39.068",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538373,1720465839086,"fUSD",-150.0,0.0001386,2,"2024-07-08T19:10:39.086",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538374,1720465839102,"fUSD",-150.0,0.0001386,2,"2024-07-08T19:10:39.102",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538375,1720465839119,"fUSD",-150.0,0.0001386,2,"2024-07-08T19:10:39.119",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538376,1720465839137,"fUSD",-150.0,0.0001386,2,"2024-07-08T19:10:39.137",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538377,1720465839158,"fUSD",-202.77651,0.0001386,2,"2024-07-08T19:10:39.158",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538378,1720465839174,"fUSD",-944.12855,0.0001386,2,"2024-07-08T19:10:39.174",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538379,1720465839190,"fUSD",-1500.0,0.00013867,2,"2024-07-08T19:10:39.190",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538380,1720465839207,"fUSD",-231.38350399,0.00013881,2,"2024-07-08T19:10:39.207",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538381,1720465839224,"fUSD",-150.0,0.00013883,2,"2024-07-08T19:10:39.224",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538382,1720465839244,"fUSD",-1500.0,0.00013885,2,"2024-07-08T19:10:39.244",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538383,1720465839261,"fUSD",-150.0,0.00013895,2,"2024-07-08T19:10:39.261",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538384,1720465839278,"fUSD",-1707.36,0.00013897,2,"2024-07-08T19:10:39.278",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538385,1720465839296,"fUSD",-327.775,0.00013899,2,"2024-07-08T19:10:39.296",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538386,1720465839313,"fUSD",-1000.0,0.000139,2,"2024-07-08T19:10:39.313",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538387,1720465839330,"fUSD",-175.48904366,0.000139,2,"2024-07-08T19:10:39.330",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538388,1720465839347,"fUSD",-150.0,0.000139,2,"2024-07-08T19:10:39.347",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538390,1720465839365,"fUSD",-169.34410155,0.000139,2,"2024-07-08T19:10:39.365",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538392,1720465839383,"fUSD",-2980.32706791,0.000139,2,"2024-07-08T19:10:39.383",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538395,1720465839401,"fUSD",-1500.0,0.00013909,2,"2024-07-08T19:10:39.401",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538397,1720465839418,"fUSD",-150.0,0.00013925,2,"2024-07-08T19:10:39.418",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538400,1720465839434,"fUSD",-150.0,0.0001393,2,"2024-07-08T19:10:39.434",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538402,1720465839450,"fUSD",-1000.0,0.0001393,2,"2024-07-08T19:10:39.450",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538405,1720465839466,"fUSD",-1000.0,0.0001393,2,"2024-07-08T19:10:39.466",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538407,1720465839485,"fUSD",-1000.0,0.0001393,2,"2024-07-08T19:10:39.485",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538410,1720465839501,"fUSD",-487.6924,0.0001393,2,"2024-07-08T19:10:39.501",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538412,1720465839518,"fUSD",-150.0,0.00013941,2,"2024-07-08T19:10:39.518",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538415,1720465839534,"fUSD",-1500.0,0.00013945,2,"2024-07-08T19:10:39.534",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538418,1720465839551,"fUSD",-300.0,0.00013949,2,"2024-07-08T19:10:39.551",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538420,1720465839567,"fUSD",-1500.0,0.00013951,2,"2024-07-08T19:10:39.567",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538423,1720465839582,"fUSD",-150.0,0.00013956,2,"2024-07-08T19:10:39.582",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538425,1720465839599,"fUSD",-150.0,0.00013969,2,"2024-07-08T19:10:39.599",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538428,1720465839615,"fUSD",-150.0,0.00013973,2,"2024-07-08T19:10:39.615",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538431,1720465839630,"fUSD",-150.0,0.00013975,2,"2024-07-08T19:10:39.630",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538433,1720465839646,"fUSD",-300.0,0.00013979,2,"2024-07-08T19:10:39.646",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538436,1720465839661,"fUSD",-150.0,0.00013981,2,"2024-07-08T19:10:39.661",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538438,1720465839678,"fUSD",-1500.0,0.00013985,2,"2024-07-08T19:10:39.678",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538441,1720465839695,"fUSD",-150.0,0.0001399,2,"2024-07-08T19:10:39.695",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538444,1720465839711,"fUSD",-180.02801105,0.00013997,2,"2024-07-08T19:10:39.711",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538446,1720465839726,"fUSD",-11462.5270198,0.00013998,2,"2024-07-08T19:10:39.726",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538449,1720465839740,"fUSD",-423990.19842441,0.00013999,2,"2024-07-08T19:10:39.740",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538452,1720465839759,"fUSD",-1500.0,0.00013999,2,"2024-07-08T19:10:39.759",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538455,1720465839779,"fUSD",-264.135,0.00013999,2,"2024-07-08T19:10:39.779",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538457,1720465839799,"fUSD",-3597.56620416,0.00013999,2,"2024-07-08T19:10:39.799",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538461,1720465839819,"fUSD",-2686.0,0.00013999,2,"2024-07-08T19:10:39.819",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538463,1720465839840,"fUSD",-34980.52404114,0.00013999,2,"2024-07-08T19:10:39.840",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538467,1720465839869,"fUSD",-91950.60271245,0.00013999,2,"2024-07-08T19:10:39.869",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538470,1720465839885,"fUSD",-610.0,0.00014,2,"2024-07-08T19:10:39.885",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538472,1720465839900,"fUSD",-21221.07518709,0.00014,2,"2024-07-08T19:10:39.900",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538475,1720465839918,"fUSD",-312.783,0.00014,2,"2024-07-08T19:10:39.918",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538478,1720465839939,"fUSD",-2883.84825415,0.00014,2,"2024-07-08T19:10:39.939",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538481,1720465839960,"fUSD",-280.13964654,0.00014,2,"2024-07-08T19:10:39.960",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538520,1720465840347,"fUSD",-500.87490691,0.00013989,2,"2024-07-08T19:10:40.347",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538523,1720465840365,"fUSD",-263.25982049,0.00013989,2,"2024-07-08T19:10:40.365",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538526,1720465840381,"fUSD",-1772.28078345,0.00014,2,"2024-07-08T19:10:40.381",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538527,1720465840438,"fUSD",-3020.41878,0.00014,2,"2024-07-08T19:10:40.438",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538530,1720465840469,"fUSD",-1107.68259837,0.00014,2,"2024-07-08T19:10:40.469",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538533,1720465840491,"fUSD",-600.0,0.00014,2,"2024-07-08T19:10:40.491",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538671,1720465843684,"fUSD",-328.00238978,0.00014,2,"2024-07-08T19:10:43.684",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538681,1720465849151,"fUSD",-258.31960914,0.00013574,2,"2024-07-08T19:10:49.151",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538682,1720465849162,"fUSD",-253.43075151,0.00013574,2,"2024-07-08T19:10:49.162",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538683,1720465849174,"fUSD",-855.26114574,0.00013574,2,"2024-07-08T19:10:49.174",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538684,1720465849184,"fUSD",-86.35984923,0.00014,2,"2024-07-08T19:10:49.184",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538685,1720465849198,"fUSD",-1014.8698506,0.00014,2,"2024-07-08T19:10:49.198",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538734,1720466123587,"fUSD",1055.32337832,0.00011199,2,"2024-07-08T19:15:23.587",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538757,1720466426490,"fUSD",889.498354,0.00011199,2,"2024-07-08T19:20:26.490",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538769,1720466649024,"fUSD",528.93489931,0.00011199,2,"2024-07-08T19:24:09.024",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538774,1720466742236,"fUSD",2831.82534197,0.00011199,2,"2024-07-08T19:25:42.236",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538776,1720466757524,"fUSD",885.36042817,0.00011199,2,"2024-07-08T19:25:57.524",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538780,1720466780628,"fUSD",257.80184351,0.00011143,2,"2024-07-08T19:26:20.628",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538786,1720466816231,"fUSD",7096.36275677,0.00011199,2,"2024-07-08T19:26:56.231",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538787,1720466824295,"fUSD",945.60570938,0.00011199,2,"2024-07-08T19:27:04.295",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538792,1720466905449,"fUSD",8830.617432,0.00011199,2,"2024-07-08T19:28:25.449",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538799,1720466973071,"fUSD",416.45939279,0.00011199,2,"2024-07-08T19:29:33.071",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538801,1720466993549,"fUSD",1620.3546795,0.00011199,2,"2024-07-08T19:29:53.549",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538803,1720467027601,"fUSD",1500.0,0.00011199,2,"2024-07-08T19:30:27.601",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538811,1720467032544,"fUSD",-352.82,0.00011339,2,"2024-07-08T19:30:32.544",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538813,1720467032554,"fUSD",-945.87855516,0.00012302,2,"2024-07-08T19:30:32.554",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538814,1720467032564,"fUSD",-450.75132957,0.00012314,2,"2024-07-08T19:30:32.564",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538815,1720467032575,"fUSD",-500.0,0.00013097,2,"2024-07-08T19:30:32.575",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331538816,1720467032584,"fUSD",-3382.05011527,0.00013128,2,"2024-07-08T19:30:32.584",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539016,1720467042957,"fUSD",-14853.13288436,0.00013128,2,"2024-07-08T19:30:42.957",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539018,1720467042968,"fUSD",-250.0,0.00013226,2,"2024-07-08T19:30:42.968",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539020,1720467042978,"fUSD",-200.0,0.00013328,2,"2024-07-08T19:30:42.978",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539022,1720467042989,"fUSD",-1915.0,0.000134,2,"2024-07-08T19:30:42.989",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539024,1720467042999,"fUSD",-1000.0,0.000134,2,"2024-07-08T19:30:42.999",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539026,1720467043010,"fUSD",-1000.0,0.000134,2,"2024-07-08T19:30:43.010",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539029,1720467043022,"fUSD",-364.91102497,0.00013516,2,"2024-07-08T19:30:43.022",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539031,1720467043031,"fUSD",-648.11006331,0.00013516,2,"2024-07-08T19:30:43.031",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539033,1720467043044,"fUSD",-365.7631889,0.00013516,2,"2024-07-08T19:30:43.044",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539035,1720467043055,"fUSD",-359.06627926,0.00013516,2,"2024-07-08T19:30:43.055",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539037,1720467043065,"fUSD",-3394.60860961,0.00013574,2,"2024-07-08T19:30:43.065",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539039,1720467043075,"fUSD",-2595.74055892,0.00013574,2,"2024-07-08T19:30:43.075",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539041,1720467043085,"fUSD",-258.99665836,0.00013574,2,"2024-07-08T19:30:43.085",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539043,1720467043095,"fUSD",-167.3,0.00013587,2,"2024-07-08T19:30:43.095",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539044,1720467043104,"fUSD",-205.31,0.00013587,2,"2024-07-08T19:30:43.104",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539045,1720467043113,"fUSD",-1000.0,0.00013589,2,"2024-07-08T19:30:43.113",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539046,1720467043123,"fUSD",-352.82,0.00013603,2,"2024-07-08T19:30:43.123",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539047,1720467043133,"fUSD",-165.43,0.00013651,2,"2024-07-08T19:30:43.133",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539048,1720467043142,"fUSD",-1286.7738,0.0001386,2,"2024-07-08T19:30:43.142",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539049,1720467043151,"fUSD",-18001.08424293,0.0001388,2,"2024-07-08T19:30:43.151",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539051,1720467043161,"fUSD",-3000.0,0.00013887,2,"2024-07-08T19:30:43.161",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539053,1720467043170,"fUSD",-500.0,0.00013887,2,"2024-07-08T19:30:43.170",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539055,1720467043180,"fUSD",-3000.0,0.00013888,2,"2024-07-08T19:30:43.180",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539057,1720467043190,"fUSD",-3000.0,0.00013888,2,"2024-07-08T19:30:43.190",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539059,1720467043199,"fUSD",-500.0,0.00013888,2,"2024-07-08T19:30:43.199",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539061,1720467043209,"fUSD",-500.0,0.00013888,2,"2024-07-08T19:30:43.209",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539063,1720467043219,"fUSD",-500.0,0.00013888,2,"2024-07-08T19:30:43.219",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539065,1720467043229,"fUSD",-7500.0,0.000139,2,"2024-07-08T19:30:43.229",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539067,1720467043239,"fUSD",-2095.822448,0.000139,2,"2024-07-08T19:30:43.239",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539069,1720467043249,"fUSD",-173.9811603,0.000139,2,"2024-07-08T19:30:43.249",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539071,1720467043259,"fUSD",-2682.2943612,0.000139,2,"2024-07-08T19:30:43.259",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539073,1720467043270,"fUSD",-366.44506221,0.00013989,2,"2024-07-08T19:30:43.270",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539075,1720467043280,"fUSD",-180.02801106,0.00013997,2,"2024-07-08T19:30:43.280",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539077,1720467043290,"fUSD",-392.6396956,0.00013999,2,"2024-07-08T19:30:43.290",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539079,1720467043300,"fUSD",-237.40957031,0.00013999,2,"2024-07-08T19:30:43.300",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539081,1720467043310,"fUSD",-1257.22588982,0.00013999,2,"2024-07-08T19:30:43.310",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539083,1720467043320,"fUSD",-302.10173518,0.00013999,2,"2024-07-08T19:30:43.320",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539085,1720467043330,"fUSD",-554.0,0.00014,2,"2024-07-08T19:30:43.330",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539087,1720467043339,"fUSD",-67513.6400672,0.00014,2,"2024-07-08T19:30:43.339",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539090,1720467043356,"fUSD",-429.26474097,0.00014,2,"2024-07-08T19:30:43.356",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539092,1720467043367,"fUSD",-678.46643896,0.00014,2,"2024-07-08T19:30:43.367",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539094,1720467043379,"fUSD",-680.9102,0.00014,2,"2024-07-08T19:30:43.379",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539107,1720467043490,"fUSD",-150.0,0.00013883,2,"2024-07-08T19:30:43.490",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539109,1720467043500,"fUSD",-150.0,0.00013965,2,"2024-07-08T19:30:43.500",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539111,1720467043510,"fUSD",-1040.0,0.00014,2,"2024-07-08T19:30:43.510",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539113,1720467043522,"fUSD",-466.51281727,0.00014,2,"2024-07-08T19:30:43.522",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539115,1720467043535,"fUSD",-1594.4435325,0.00014,2,"2024-07-08T19:30:43.535",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539117,1720467043547,"fUSD",-31880.92797701,0.00014,2,"2024-07-08T19:30:43.547",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539120,1720467043560,"fUSD",-27662.25195561,0.00014,2,"2024-07-08T19:30:43.560",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539122,1720467043572,"fUSD",-63302.67658611,0.00014,2,"2024-07-08T19:30:43.572",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539125,1720467043593,"fUSD",-924.9658362,0.00014,2,"2024-07-08T19:30:43.593",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539127,1720467043605,"fUSD",-781.93320104,0.00014,2,"2024-07-08T19:30:43.605",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539130,1720467043621,"fUSD",-449.54,0.00014,2,"2024-07-08T19:30:43.621",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539131,1720467043633,"fUSD",-277.67829424,0.00014,2,"2024-07-08T19:30:43.633",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539132,1720467043645,"fUSD",-9177.72180478,0.00014,2,"2024-07-08T19:30:43.645",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539133,1720467043670,"fUSD",-150.0,0.00013924,2,"2024-07-08T19:30:43.670",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539134,1720467043680,"fUSD",-150.0,0.00013981,2,"2024-07-08T19:30:43.680",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539135,1720467043691,"fUSD",-2154.94273917,0.00014,2,"2024-07-08T19:30:43.691",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539136,1720467043703,"fUSD",-1352.74328221,0.00014,2,"2024-07-08T19:30:43.703",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539137,1720467043715,"fUSD",-1180.22303273,0.00014,2,"2024-07-08T19:30:43.715",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539138,1720467043727,"fUSD",-42763.44289436,0.00014,2,"2024-07-08T19:30:43.727",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539139,1720467044602,"fUSD",-1782.78285612,0.00013574,2,"2024-07-08T19:30:44.602",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539144,1720467046883,"fUSD",-525.54680353,0.00013574,2,"2024-07-08T19:30:46.883",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539149,1720467047063,"fUSD",-802.42780061,0.00013574,2,"2024-07-08T19:30:47.063",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539150,1720467047073,"fUSD",-150.0,0.0001375,2,"2024-07-08T19:30:47.073",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539151,1720467047083,"fUSD",-150.0,0.00013782,2,"2024-07-08T19:30:47.083",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539152,1720467047092,"fUSD",-150.0,0.00013783,2,"2024-07-08T19:30:47.092",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539153,1720467047102,"fUSD",-150.0,0.00013789,2,"2024-07-08T19:30:47.102",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539154,1720467047111,"fUSD",-150.0,0.00013798,2,"2024-07-08T19:30:47.111",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539155,1720467047121,"fUSD",-150.0,0.00013807,2,"2024-07-08T19:30:47.121",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539156,1720467047130,"fUSD",-150.0,0.00013834,2,"2024-07-08T19:30:47.130",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539157,1720467047139,"fUSD",-150.0,0.0001384,2,"2024-07-08T19:30:47.139",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539158,1720467047149,"fUSD",-150.0,0.00013844,2,"2024-07-08T19:30:47.149",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539159,1720467047158,"fUSD",-150.0,0.00013845,2,"2024-07-08T19:30:47.158",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539160,1720467047168,"fUSD",-150.0,0.0001387,2,"2024-07-08T19:30:47.168",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539161,1720467047178,"fUSD",-150.0,0.00013965,2,"2024-07-08T19:30:47.178",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539162,1720467047187,"fUSD",-300.0,0.00013986,2,"2024-07-08T19:30:47.187",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539163,1720467047197,"fUSD",-23427.63991375,0.00014,2,"2024-07-08T19:30:47.197",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539164,1720467209300,"fUSD",3631.02596409,0.00011199,2,"2024-07-08T19:33:29.300",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539165,1720467304766,"fUSD",1271.86854711,0.00011199,2,"2024-07-08T19:35:04.766",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539166,1720467342944,"fUSD",99524.76306988,0.000112,2,"2024-07-08T19:35:42.944",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539167,1720467354163,"fUSD",205.0,9.8e-05,2,"2024-07-08T19:35:54.163",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539169,1720467424049,"fUSD",155.38062721,0.00011199,2,"2024-07-08T19:37:04.049",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539170,1720467446468,"fUSD",590.8887786,0.00011199,2,"2024-07-08T19:37:26.468",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539172,1720467458423,"fUSD",241.44985364,0.00011199,2,"2024-07-08T19:37:38.423",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539173,1720467468976,"fUSD",317.53,0.00010594,2,"2024-07-08T19:37:48.976",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539174,1720467578391,"fUSD",689.35796756,0.00011199,2,"2024-07-08T19:39:38.391",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539175,1720467588744,"fUSD",921.27116721,0.00011199,2,"2024-07-08T19:39:48.744",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539176,1720467626285,"fUSD",19626.7662442,0.00011199,2,"2024-07-08T19:40:26.285",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539177,1720467692640,"fUSD",500.0,0.00027,120,"2024-07-08T19:41:32.640",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539178,1720467703330,"fUSD",167.79,9.886e-05,2,"2024-07-08T19:41:43.330",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539180,1720467759657,"fUSD",155.0,0.00011199,2,"2024-07-08T19:42:39.657",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539182,1720467831277,"fUSD",346.55980804,0.00011199,2,"2024-07-08T19:43:51.277",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539184,1720467901007,"fUSD",380.32591715,0.00011199,2,"2024-07-08T19:45:01.007",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539186,1720467947235,"fUSD",263.50285156,0.00011199,2,"2024-07-08T19:45:47.235",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539187,1720467980814,"fUSD",2738.43275453,0.00011199,2,"2024-07-08T19:46:20.814",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539188,1720468021276,"fUSD",1630.73333368,0.00011199,2,"2024-07-08T19:47:01.276",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539189,1720468050440,"fUSD",301.65,0.00010355,2,"2024-07-08T19:47:30.440",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539190,1720468057241,"fUSD",500.0,0.00027,120,"2024-07-08T19:47:37.241",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539191,1720468071436,"fUSD",996.69870154,0.00027,120,"2024-07-08T19:47:51.436",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539192,1720468110867,"fUSD",5599.94548789,0.00011199,2,"2024-07-08T19:48:30.867",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539193,1720468133872,"fUSD",3393.88143666,0.00011199,2,"2024-07-08T19:48:53.872",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539194,1720468134335,"fUSD",6227.56607037,0.00011199,2,"2024-07-08T19:48:54.335",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539195,1720468173771,"fUSD",865.03845284,0.00011199,2,"2024-07-08T19:49:33.771",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539196,1720468175672,"fUSD",2272.64104107,0.00011199,2,"2024-07-08T19:49:35.672",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539197,1720468193056,"fUSD",1500.0,0.00011199,2,"2024-07-08T19:49:53.056",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539198,1720468223809,"fUSD",491.51450592,0.00011199,2,"2024-07-08T19:50:23.809",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539199,1720468231641,"fUSD",-165.43,0.00012128,2,"2024-07-08T19:50:31.641",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539200,1720468231660,"fUSD",-427.19,0.0001217,2,"2024-07-08T19:50:31.660",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539201,1720468231677,"fUSD",-250.0,0.0001223,2,"2024-07-08T19:50:31.677",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539202,1720468231693,"fUSD",-300.0,0.0001223,2,"2024-07-08T19:50:31.693",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539203,1720468231710,"fUSD",-200.0,0.00012231,2,"2024-07-08T19:50:31.710",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539204,1720468231726,"fUSD",-10834.84933735,0.00012231,2,"2024-07-08T19:50:31.726",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539205,1720468232550,"fUSD",-7769.37066265,0.00012231,2,"2024-07-08T19:50:32.550",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539206,1720468232566,"fUSD",-3330.62933735,0.00012273,2,"2024-07-08T19:50:32.566",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539246,1720468239855,"fUSD",-347.78074878,0.0001207,2,"2024-07-08T19:50:39.855",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539247,1720468239913,"fUSD",-737.18720954,0.0001207,2,"2024-07-08T19:50:39.913",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539248,1720468239923,"fUSD",-2058.55702629,0.00012273,2,"2024-07-08T19:50:39.923",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539249,1720468239934,"fUSD",-412.61839352,0.00012273,2,"2024-07-08T19:50:39.934",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539250,1720468239944,"fUSD",-156.97678549,0.00012273,2,"2024-07-08T19:50:39.944",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539251,1720468239954,"fUSD",-155.38783042,0.00012273,2,"2024-07-08T19:50:39.954",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539252,1720468239964,"fUSD",-328.93658441,0.00012273,2,"2024-07-08T19:50:39.964",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539253,1720468239974,"fUSD",-500.0,0.00012291,2,"2024-07-08T19:50:39.974",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539254,1720468239984,"fUSD",-297.74410483,0.00012302,2,"2024-07-08T19:50:39.984",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539255,1720468239994,"fUSD",-717.89169523,0.00012302,2,"2024-07-08T19:50:39.994",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539256,1720468240005,"fUSD",-1890.82858828,0.00012302,2,"2024-07-08T19:50:40.005",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539257,1720468240015,"fUSD",-388.50645422,0.00012302,2,"2024-07-08T19:50:40.015",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539258,1720468240030,"fUSD",-258.88603077,0.00012302,2,"2024-07-08T19:50:40.030",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539259,1720468240041,"fUSD",-221.42714097,0.00012302,2,"2024-07-08T19:50:40.041",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539260,1720468240051,"fUSD",-613.20726568,0.00012302,2,"2024-07-08T19:50:40.051",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539261,1720468240062,"fUSD",-155.10440258,0.00012302,2,"2024-07-08T19:50:40.062",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539262,1720468240072,"fUSD",-155.0,0.00012302,2,"2024-07-08T19:50:40.072",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539263,1720468240082,"fUSD",-431.16964569,0.00012302,2,"2024-07-08T19:50:40.082",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539265,1720468240092,"fUSD",-500.0,0.00012303,2,"2024-07-08T19:50:40.092",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539266,1720468240102,"fUSD",-3886.42,0.00012354,2,"2024-07-08T19:50:40.102",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539268,1720468240113,"fUSD",-2575.21,0.00012357,2,"2024-07-08T19:50:40.113",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539269,1720468240122,"fUSD",-150.0,0.00012372,2,"2024-07-08T19:50:40.122",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539271,1720468240132,"fUSD",-433.32,0.000124,2,"2024-07-08T19:50:40.132",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539272,1720468240143,"fUSD",-190.71,0.00012416,2,"2024-07-08T19:50:40.143",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539274,1720468240158,"fUSD",-941.62,0.00012425,2,"2024-07-08T19:50:40.158",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539276,1720468240177,"fUSD",-1000.0,0.00012426,2,"2024-07-08T19:50:40.177",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539277,1720468240197,"fUSD",-250.0,0.00012431,2,"2024-07-08T19:50:40.197",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539279,1720468240207,"fUSD",-5362.37,0.00012472,2,"2024-07-08T19:50:40.207",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539280,1720468240217,"fUSD",-301.65,0.00012619,2,"2024-07-08T19:50:40.217",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539282,1720468240228,"fUSD",-278.31377295,0.00013127,2,"2024-07-08T19:50:40.228",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539283,1720468240239,"fUSD",-2645.23,0.00013276,2,"2024-07-08T19:50:40.239",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539285,1720468240250,"fUSD",-2645.23,0.00013279,2,"2024-07-08T19:50:40.250",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539287,1720468240260,"fUSD",-2645.23,0.00013283,2,"2024-07-08T19:50:40.260",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539289,1720468240276,"fUSD",-2645.23,0.00013286,2,"2024-07-08T19:50:40.276",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539290,1720468240286,"fUSD",-2645.23,0.0001329,2,"2024-07-08T19:50:40.286",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539292,1720468240297,"fUSD",-2645.23,0.00013293,2,"2024-07-08T19:50:40.297",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539293,1720468240306,"fUSD",-2645.23,0.00013297,2,"2024-07-08T19:50:40.306",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539295,1720468240316,"fUSD",-2645.23,0.000133,2,"2024-07-08T19:50:40.316",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539296,1720468240326,"fUSD",-2645.23,0.00013304,2,"2024-07-08T19:50:40.326",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539298,1720468240336,"fUSD",-2645.23,0.00013307,2,"2024-07-08T19:50:40.336",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539299,1720468240346,"fUSD",-2645.23,0.00013311,2,"2024-07-08T19:50:40.346",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539301,1720468240355,"fUSD",-2645.23,0.00013314,2,"2024-07-08T19:50:40.355",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539303,1720468240365,"fUSD",-2645.23,0.00013318,2,"2024-07-08T19:50:40.365",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539304,1720468240375,"fUSD",-2645.23,0.00013321,2,"2024-07-08T19:50:40.375",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539306,1720468240384,"fUSD",-2645.23,0.00013325,2,"2024-07-08T19:50:40.384",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539308,1720468240394,"fUSD",-2645.23,0.00013328,2,"2024-07-08T19:50:40.394",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539309,1720468240405,"fUSD",-2645.23,0.00013332,2,"2024-07-08T19:50:40.405",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539311,1720468240414,"fUSD",-2645.23,0.00013335,2,"2024-07-08T19:50:40.414",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539312,1720468240423,"fUSD",-2645.23,0.00013339,2,"2024-07-08T19:50:40.423",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539314,1720468240433,"fUSD",-2645.23,0.00013342,2,"2024-07-08T19:50:40.433",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539316,1720468240443,"fUSD",-420.0,0.00013423,2,"2024-07-08T19:50:40.443",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539318,1720468240453,"fUSD",-46432.0,0.00013448,2,"2024-07-08T19:50:40.453",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539319,1720468240462,"fUSD",-912.10489493,0.00013516,2,"2024-07-08T19:50:40.462",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539321,1720468240472,"fUSD",-299.376,0.00013574,2,"2024-07-08T19:50:40.472",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539323,1720468240482,"fUSD",-219.9,0.00013699,2,"2024-07-08T19:50:40.482",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539324,1720468240492,"fUSD",-250.0,0.00013699,2,"2024-07-08T19:50:40.492",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539326,1720468240501,"fUSD",-1141.0,0.000137,2,"2024-07-08T19:50:40.501",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539328,1720468240511,"fUSD",-2414.06492508,0.00013799,2,"2024-07-08T19:50:40.511",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539329,1720468240523,"fUSD",-12825.4324,0.000138,2,"2024-07-08T19:50:40.523",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539331,1720468240533,"fUSD",-305.72325685,0.00013849,2,"2024-07-08T19:50:40.533",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539333,1720468240543,"fUSD",-67359.90965406,0.0001386,2,"2024-07-08T19:50:40.543",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539335,1720468240553,"fUSD",-453.91723,0.0001386,2,"2024-07-08T19:50:40.553",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539336,1720468240563,"fUSD",-7142.84981125,0.0001388,2,"2024-07-08T19:50:40.563",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539338,1720468240573,"fUSD",-500.0,0.00013888,2,"2024-07-08T19:50:40.573",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539340,1720468240583,"fUSD",-3000.0,0.00013888,2,"2024-07-08T19:50:40.583",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539341,1720468240592,"fUSD",-220.31,0.0001389,3,"2024-07-08T19:50:40.592",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539343,1720468240602,"fUSD",-1000.0,0.000139,2,"2024-07-08T19:50:40.602",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539345,1720468240611,"fUSD",-3960.5705,0.000139,2,"2024-07-08T19:50:40.611",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539346,1720468240620,"fUSD",-8063.2126,0.000139,2,"2024-07-08T19:50:40.620",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539348,1720468240630,"fUSD",-2032.47251315,0.000139,2,"2024-07-08T19:50:40.630",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539350,1720468240639,"fUSD",-169.34410155,0.000139,2,"2024-07-08T19:50:40.639",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539351,1720468240648,"fUSD",-1833.844642,0.000139,2,"2024-07-08T19:50:40.648",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539353,1720468240657,"fUSD",-821.72871135,0.000139,2,"2024-07-08T19:50:40.657",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539355,1720468240667,"fUSD",-2094.33181073,0.000139,2,"2024-07-08T19:50:40.667",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539356,1720468240676,"fUSD",-7786.04244743,0.000139,2,"2024-07-08T19:50:40.676",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539358,1720468240686,"fUSD",-190.71,0.00013968,2,"2024-07-08T19:50:40.686",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539360,1720468240695,"fUSD",-1000.0,0.00013979,2,"2024-07-08T19:50:40.695",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539361,1720468240705,"fUSD",-1257.22588981,0.00013999,2,"2024-07-08T19:50:40.705",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539363,1720468240715,"fUSD",-501.0,0.00014,2,"2024-07-08T19:50:40.715",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539365,1720468240724,"fUSD",-1006246.50621718,0.00014,2,"2024-07-08T19:50:40.724",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539368,1720468240753,"fUSD",-1386.77818654,0.00014,2,"2024-07-08T19:50:40.753",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539515,1720468242617,"fUSD",-839.10109103,0.00014,2,"2024-07-08T19:50:42.617",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539516,1720468242629,"fUSD",-699.84660329,0.00014,2,"2024-07-08T19:50:42.629",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539517,1720468242640,"fUSD",-650.36277005,0.00014,2,"2024-07-08T19:50:42.640",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539518,1720468242652,"fUSD",-715.36994382,0.00014,2,"2024-07-08T19:50:42.652",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539519,1720468242663,"fUSD",-1104.06367634,0.00014,2,"2024-07-08T19:50:42.663",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539520,1720468242675,"fUSD",-831.48450349,0.00014,2,"2024-07-08T19:50:42.675",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539521,1720468242690,"fUSD",-7091.87739909,0.00014,2,"2024-07-08T19:50:42.690",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539522,1720468243584,"fUSD",-180204.26649294,0.00014,2,"2024-07-08T19:50:43.584",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539523,1720468243596,"fUSD",-11505.56338237,0.00014,2,"2024-07-08T19:50:43.596",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539524,1720468243607,"fUSD",-1599.08934919,0.00014,2,"2024-07-08T19:50:43.607",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539525,1720468243619,"fUSD",-746.60009089,0.00014,2,"2024-07-08T19:50:43.619",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539526,1720468243630,"fUSD",-443.07349567,0.00014,2,"2024-07-08T19:50:43.630",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539527,1720468243641,"fUSD",-1570.55517767,0.00014,2,"2024-07-08T19:50:43.641",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539528,1720468243660,"fUSD",-16705.25061219,0.00014,2,"2024-07-08T19:50:43.660",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539529,1720468243671,"fUSD",-427.18428536,0.00014,2,"2024-07-08T19:50:43.671",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539530,1720468243682,"fUSD",-537.88,0.00014,2,"2024-07-08T19:50:43.682",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539531,1720468243694,"fUSD",-768.44720034,0.00014,2,"2024-07-08T19:50:43.694",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539532,1720468243705,"fUSD",-62465.14371386,0.00014,2,"2024-07-08T19:50:43.705",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539533,1720468243716,"fUSD",-69745.0000015,0.00014,2,"2024-07-08T19:50:43.716",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539534,1720468243727,"fUSD",-2383.28505014,0.00014,2,"2024-07-08T19:50:43.727",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539535,1720468243738,"fUSD",-8081.28438641,0.00014,2,"2024-07-08T19:50:43.738",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539536,1720468243749,"fUSD",-351.062724,0.00014,2,"2024-07-08T19:50:43.749",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539537,1720468243760,"fUSD",-255.23676644,0.00014,2,"2024-07-08T19:50:43.760",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539538,1720468243771,"fUSD",-748.63230573,0.00014,2,"2024-07-08T19:50:43.771",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539539,1720468243782,"fUSD",-2314.14804842,0.00014,2,"2024-07-08T19:50:43.782",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539540,1720468243801,"fUSD",-341.65759013,0.00014,2,"2024-07-08T19:50:43.801",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539541,1720468243812,"fUSD",-3446.62747122,0.00014,2,"2024-07-08T19:50:43.812",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539542,1720468243823,"fUSD",-931.13278959,0.00014,2,"2024-07-08T19:50:43.823",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539543,1720468243834,"fUSD",-286.93626806,0.00014,2,"2024-07-08T19:50:43.834",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539544,1720468243845,"fUSD",-3767.59533793,0.00014,2,"2024-07-08T19:50:43.845",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539552,1720468245671,"fUSD",-2353.21410219,0.00014,2,"2024-07-08T19:50:45.671",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539553,1720468245683,"fUSD",-1000.54103258,0.00014,2,"2024-07-08T19:50:45.683",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539554,1720468245694,"fUSD",-11053.76194839,0.00014,2,"2024-07-08T19:50:45.694",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539555,1720468245705,"fUSD",-430.09096335,0.00014,2,"2024-07-08T19:50:45.705",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539556,1720468245716,"fUSD",-3885.10398628,0.00014,2,"2024-07-08T19:50:45.716",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539557,1720468245728,"fUSD",-585.79333653,0.00014,2,"2024-07-08T19:50:45.728",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539558,1720468245739,"fUSD",-1568.3092,0.00014,2,"2024-07-08T19:50:45.739",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539559,1720468245751,"fUSD",-4281.62023915,0.00014,2,"2024-07-08T19:50:45.751",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539560,1720468245829,"fUSD",-1707.0,0.00014,2,"2024-07-08T19:50:45.829",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539561,1720468245840,"fUSD",-3185.6985258,0.00014,2,"2024-07-08T19:50:45.840",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539562,1720468245852,"fUSD",-3855.0044704,0.00014,2,"2024-07-08T19:50:45.852",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539563,1720468245863,"fUSD",-12571.36622906,0.00014,2,"2024-07-08T19:50:45.863",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539564,1720468245874,"fUSD",-743.62877208,0.00014,2,"2024-07-08T19:50:45.874",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539565,1720468245885,"fUSD",-15461.51814751,0.00014,2,"2024-07-08T19:50:45.885",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539566,1720468245897,"fUSD",-4349.09017876,0.00014,2,"2024-07-08T19:50:45.897",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539567,1720468245908,"fUSD",-430.18684934,0.00014,2,"2024-07-08T19:50:45.908",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539568,1720468245919,"fUSD",-1015.91279629,0.00014,2,"2024-07-08T19:50:45.919",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539569,1720468245933,"fUSD",-5143.26,0.00014,2,"2024-07-08T19:50:45.933",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539570,1720468245945,"fUSD",-34254.35334225,0.00014,2,"2024-07-08T19:50:45.945",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539571,1720468245954,"fUSD",-89531.34860024,0.00014,2,"2024-07-08T19:50:45.954",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539572,1720468245966,"fUSD",-132188.0,0.00014,2,"2024-07-08T19:50:45.966",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539573,1720468245978,"fUSD",-596.79156854,0.00014,2,"2024-07-08T19:50:45.978",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539574,1720468245988,"fUSD",-2439.94300744,0.00014,2,"2024-07-08T19:50:45.988",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539575,1720468245999,"fUSD",-956.17199593,0.00014,2,"2024-07-08T19:50:45.999",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539576,1720468246011,"fUSD",-27799.89231496,0.00014,2,"2024-07-08T19:50:46.011",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539577,1720468246024,"fUSD",-753.61,0.00014,2,"2024-07-08T19:50:46.024",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539578,1720468246034,"fUSD",-506.28464956,0.00014,2,"2024-07-08T19:50:46.034",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539579,1720468246045,"fUSD",-30861.97877135,0.00014,2,"2024-07-08T19:50:46.045",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539580,1720468246061,"fUSD",-346.76974357,0.00014,2,"2024-07-08T19:50:46.061",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539581,1720468246074,"fUSD",-1472.58845792,0.00014,2,"2024-07-08T19:50:46.074",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539582,1720468246085,"fUSD",-3222.38164255,0.00014,2,"2024-07-08T19:50:46.085",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539583,1720468246096,"fUSD",-553.56974129,0.00014,2,"2024-07-08T19:50:46.096",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539584,1720468246108,"fUSD",-472.83287023,0.00014,2,"2024-07-08T19:50:46.108",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539585,1720468246119,"fUSD",-458.27649239,0.00014,2,"2024-07-08T19:50:46.119",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539586,1720468246130,"fUSD",-57440.000016,0.00014,2,"2024-07-08T19:50:46.130",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539587,1720468246141,"fUSD",-3693.93006249,0.00014,2,"2024-07-08T19:50:46.141",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539588,1720468246155,"fUSD",-471.01190175,0.00014,2,"2024-07-08T19:50:46.155",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539589,1720468246309,"fUSD",-3172.45,0.00014,2,"2024-07-08T19:50:46.309",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539590,1720468246321,"fUSD",-11823.59982305,0.00014,2,"2024-07-08T19:50:46.321",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539591,1720468246332,"fUSD",-1671.17631581,0.00014,2,"2024-07-08T19:50:46.332",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539592,1720468246344,"fUSD",-1740.74654837,0.00014,2,"2024-07-08T19:50:46.344",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539593,1720468246355,"fUSD",-7858.78588056,0.00014,2,"2024-07-08T19:50:46.355",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539594,1720468246367,"fUSD",-104446.64236568,0.00014,2,"2024-07-08T19:50:46.367",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539595,1720468246380,"fUSD",-22709.48189385,0.00014,2,"2024-07-08T19:50:46.380",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539596,1720468508870,"fUSD",2227.04332616,0.00011199,2,"2024-07-08T19:55:08.870",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539597,1720468667231,"fUSD",209.54468271,0.00011199,2,"2024-07-08T19:57:47.231",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539598,1720468675158,"fUSD",305.72325685,0.00011199,2,"2024-07-08T19:57:55.158",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539599,1720468679430,"fUSD",367.54941555,0.00011199,2,"2024-07-08T19:57:59.430",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539603,1720468983413,"fUSD",1071.37125319,0.00011199,2,"2024-07-08T20:03:03.413",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539604,1720468997451,"fUSD",301.19314596,0.00011199,2,"2024-07-08T20:03:17.451",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539605,1720469015145,"fUSD",218.16420677,0.00011199,2,"2024-07-08T20:03:35.145",0.00036865000000000004,55.8,0.9027853909945701,1910699686.0059366]
[331539606,1720469142351,"fUSD",366.11090361,0.00011199,2,"2024-07-08T20:05:42.351",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539607,1720469142863,"fUSD",206.33892405,0.00011199,2,"2024-07-08T20:05:42.863",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539608,1720469143200,"fUSD",305.72325685,0.00011199,2,"2024-07-08T20:05:43.200",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539609,1720469143252,"fUSD",1706.01053776,0.00011199,2,"2024-07-08T20:05:43.252",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539610,1720469155559,"fUSD",1287.33023709,0.00011199,2,"2024-07-08T20:05:55.559",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539611,1720469160327,"fUSD",483.68385979,0.00011199,2,"2024-07-08T20:06:00.327",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539612,1720469185597,"fUSD",386.68404747,0.00011199,2,"2024-07-08T20:06:25.597",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539614,1720469212408,"fUSD",5388.63012999,0.00011199,2,"2024-07-08T20:06:52.408",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539615,1720469231486,"fUSD",430.96511855,0.00011199,2,"2024-07-08T20:07:11.486",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539616,1720469235718,"fUSD",1216.48344249,0.00011199,2,"2024-07-08T20:07:15.718",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539621,1720469286549,"fUSD",235.38273328,0.00011199,2,"2024-07-08T20:08:06.549",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539622,1720469294662,"fUSD",647.71813835,0.00011199,2,"2024-07-08T20:08:14.662",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539625,1720469304548,"fUSD",3086.11017581,0.00011199,2,"2024-07-08T20:08:24.548",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539626,1720469309285,"fUSD",844.6469,0.00011199,2,"2024-07-08T20:08:29.285",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539627,1720469317271,"fUSD",524.36809456,0.00011199,2,"2024-07-08T20:08:37.271",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539630,1720469341027,"fUSD",19631.30329052,0.00011199,2,"2024-07-08T20:09:01.027",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539632,1720469374467,"fUSD",789.12290955,0.00011199,2,"2024-07-08T20:09:34.467",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539634,1720469383125,"fUSD",520.96253011,0.00011199,2,"2024-07-08T20:09:43.125",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539637,1720469416442,"fUSD",714.61419842,0.00011199,2,"2024-07-08T20:10:16.442",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539638,1720469421599,"fUSD",717.89169523,0.00011199,2,"2024-07-08T20:10:21.599",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539641,1720469430006,"fUSD",7000.0,0.00011199,2,"2024-07-08T20:10:30.006",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539695,1720469434440,"fUSD",-342.18,0.00011333,2,"2024-07-08T20:10:34.440",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539696,1720469434454,"fUSD",-258.88603077,0.00012273,2,"2024-07-08T20:10:34.454",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539697,1720469434466,"fUSD",-330.0,0.00012301,2,"2024-07-08T20:10:34.466",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539698,1720469434478,"fUSD",-878.73925346,0.00012302,2,"2024-07-08T20:10:34.478",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539699,1720469434492,"fUSD",-878.73925346,0.00012302,2,"2024-07-08T20:10:34.492",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539700,1720469434505,"fUSD",-155.42897268,0.00012302,2,"2024-07-08T20:10:34.505",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539701,1720469434519,"fUSD",-269.73227948,0.00012302,2,"2024-07-08T20:10:34.519",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539702,1720469434534,"fUSD",-1253.15958212,0.00012302,2,"2024-07-08T20:10:34.534",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539703,1720469434547,"fUSD",-613.01736691,0.00012302,2,"2024-07-08T20:10:34.547",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539704,1720469434561,"fUSD",-173.88799368,0.00012314,2,"2024-07-08T20:10:34.561",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539705,1720469434574,"fUSD",-556.72469797,0.00012314,2,"2024-07-08T20:10:34.574",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539706,1720469434587,"fUSD",-292.54926927,0.00012314,2,"2024-07-08T20:10:34.587",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539707,1720469434601,"fUSD",-364.58623105,0.00012314,2,"2024-07-08T20:10:34.601",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539708,1720469434617,"fUSD",-186.51762411,0.00012314,2,"2024-07-08T20:10:34.617",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539709,1720469434630,"fUSD",-242.5499319,0.00012314,2,"2024-07-08T20:10:34.630",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539710,1720469434645,"fUSD",-155.17578184,0.00012314,2,"2024-07-08T20:10:34.645",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539711,1720469434658,"fUSD",-206.14985369,0.00012314,2,"2024-07-08T20:10:34.658",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539712,1720469434672,"fUSD",-251.49373791,0.00012314,2,"2024-07-08T20:10:34.672",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539713,1720469434684,"fUSD",-200.0,0.00012836,2,"2024-07-08T20:10:34.684",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539714,1720469434698,"fUSD",-1162.9,0.00012903,2,"2024-07-08T20:10:34.698",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539715,1720469434710,"fUSD",-250.0,0.00012907,2,"2024-07-08T20:10:34.710",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539716,1720469434723,"fUSD",-3491.10182243,0.00013128,2,"2024-07-08T20:10:34.723",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539717,1720469434736,"fUSD",-259.91784709,0.00013128,2,"2024-07-08T20:10:34.736",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539718,1720469434749,"fUSD",-955.85753929,0.00013128,2,"2024-07-08T20:10:34.749",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539719,1720469434761,"fUSD",-305.72325685,0.00013128,2,"2024-07-08T20:10:34.761",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539720,1720469434774,"fUSD",-294.11862641,0.00013128,2,"2024-07-08T20:10:34.774",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539721,1720469434786,"fUSD",-250.0,0.00013238,2,"2024-07-08T20:10:34.786",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539722,1720469434800,"fUSD",-192.54653565,0.00013472,2,"2024-07-08T20:10:34.800",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539723,1720469434813,"fUSD",-4847.54696968,0.00013472,2,"2024-07-08T20:10:34.813",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539724,1720469434827,"fUSD",-255.63531546,0.00013543,2,"2024-07-08T20:10:34.827",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539725,1720469434840,"fUSD",-473.99379803,0.00013543,2,"2024-07-08T20:10:34.840",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539726,1720469434852,"fUSD",-156.97654085,0.00013543,2,"2024-07-08T20:10:34.852",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539727,1720469434865,"fUSD",-210.28152083,0.00013543,2,"2024-07-08T20:10:34.865",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539728,1720469434878,"fUSD",-155.0,0.00013574,2,"2024-07-08T20:10:34.878",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539729,1720469434891,"fUSD",-159.9452446,0.00013574,2,"2024-07-08T20:10:34.891",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539730,1720469434904,"fUSD",-496.10852137,0.00013574,2,"2024-07-08T20:10:34.904",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539731,1720469434916,"fUSD",-17510.49350711,0.00013574,2,"2024-07-08T20:10:34.916",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539732,1720469434930,"fUSD",-155.0,0.00013574,2,"2024-07-08T20:10:34.930",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539733,1720469434943,"fUSD",-276.82006101,0.00013574,2,"2024-07-08T20:10:34.943",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539734,1720469434957,"fUSD",-202.34507322,0.00013574,2,"2024-07-08T20:10:34.957",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539735,1720469434972,"fUSD",-788.75483213,0.00013574,2,"2024-07-08T20:10:34.972",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539736,1720469434984,"fUSD",-342.18,0.00013597,2,"2024-07-08T20:10:34.984",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539737,1720469434997,"fUSD",-250.0,0.00013699,2,"2024-07-08T20:10:34.997",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539738,1720469435011,"fUSD",-2353.82438689,0.00013759,2,"2024-07-08T20:10:35.011",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539739,1720469435024,"fUSD",-1055.71054162,0.00013759,2,"2024-07-08T20:10:35.024",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539740,1720469435037,"fUSD",-2172.6584325,0.000138,2,"2024-07-08T20:10:35.037",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539741,1720469435050,"fUSD",-167.12,0.00013835,2,"2024-07-08T20:10:35.050",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539742,1720469435062,"fUSD",-2450.57586,0.0001386,2,"2024-07-08T20:10:35.062",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539743,1720469435074,"fUSD",-500.0,0.00013888,2,"2024-07-08T20:10:35.074",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539744,1720469435087,"fUSD",-3000.0,0.00013888,2,"2024-07-08T20:10:35.087",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539745,1720469435100,"fUSD",-475.71197158,0.00013889,2,"2024-07-08T20:10:35.100",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539746,1720469435112,"fUSD",-212.54,0.0001389,3,"2024-07-08T20:10:35.112",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539747,1720469435124,"fUSD",-177.11,0.0001389,3,"2024-07-08T20:10:35.124",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539748,1720469435136,"fUSD",-531.38,0.0001389,3,"2024-07-08T20:10:35.136",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539749,1720469435149,"fUSD",-100000.0,0.000139,2,"2024-07-08T20:10:35.149",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539750,1720469435161,"fUSD",-168.52598414,0.000139,2,"2024-07-08T20:10:35.161",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539751,1720469435173,"fUSD",-1630.59899193,0.000139,2,"2024-07-08T20:10:35.173",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539752,1720469435186,"fUSD",-219.4,0.00013903,2,"2024-07-08T20:10:35.186",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539753,1720469435198,"fUSD",-334.75251365,0.00013989,2,"2024-07-08T20:10:35.198",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539754,1720469435211,"fUSD",-2624.24139058,0.0001399,2,"2024-07-08T20:10:35.211",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539755,1720469435224,"fUSD",-327.52608475,0.00013999,2,"2024-07-08T20:10:35.224",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539756,1720469435237,"fUSD",-671966.49557211,0.00014,2,"2024-07-08T20:10:35.237",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539757,1720469435254,"fUSD",-641.17151827,0.00014,2,"2024-07-08T20:10:35.254",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539759,1720469435269,"fUSD",-2548.04149811,0.00014,2,"2024-07-08T20:10:35.269",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539760,1720469436616,"fUSD",-1192.8949193,0.00014,2,"2024-07-08T20:10:36.616",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539761,1720469436664,"fUSD",-931082.27644134,0.00014,2,"2024-07-08T20:10:36.664",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539762,1720469436689,"fUSD",-2000.0,0.00014,2,"2024-07-08T20:10:36.689",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539763,1720469436706,"fUSD",-200.0,0.00014,2,"2024-07-08T20:10:36.706",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539764,1720469436716,"fUSD",-1000.0,0.00014014,2,"2024-07-08T20:10:36.716",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539765,1720469436725,"fUSD",-11856.5443606,0.00014029,2,"2024-07-08T20:10:36.725",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539766,1720469436734,"fUSD",-113345.3008604,0.00014029,2,"2024-07-08T20:10:36.734",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539767,1720469436743,"fUSD",-7725.5033535,0.00014029,2,"2024-07-08T20:10:36.743",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539768,1720469436752,"fUSD",-3555.1710258,0.00014039,2,"2024-07-08T20:10:36.752",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539769,1720469436763,"fUSD",-438.05939194,0.00014099,2,"2024-07-08T20:10:36.763",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539770,1720469436772,"fUSD",-2000.0,0.0001414,2,"2024-07-08T20:10:36.772",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539771,1720469436781,"fUSD",-200.0,0.0001414,2,"2024-07-08T20:10:36.781",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539772,1720469436790,"fUSD",-1441.6,0.00014482,2,"2024-07-08T20:10:36.790",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539773,1720469436799,"fUSD",-356.0,0.000146,2,"2024-07-08T20:10:36.799",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539774,1720469436809,"fUSD",-1000.0,0.000146,2,"2024-07-08T20:10:36.809",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539775,1720469436818,"fUSD",-225.0,0.000146,2,"2024-07-08T20:10:36.818",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539776,1720469436828,"fUSD",-3971.3553682,0.00015,2,"2024-07-08T20:10:36.828",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539777,1720469436837,"fUSD",-623.37993751,0.00015,2,"2024-07-08T20:10:36.837",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539778,1720469436846,"fUSD",-327.50694654,0.00015,2,"2024-07-08T20:10:36.846",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539779,1720469436855,"fUSD",-491.0,0.00015,2,"2024-07-08T20:10:36.855",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539780,1720469436864,"fUSD",-1000.0,0.00015,2,"2024-07-08T20:10:36.864",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539781,1720469436873,"fUSD",-218.8,0.00015068,2,"2024-07-08T20:10:36.873",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539782,1720469436882,"fUSD",-165.43,0.00015161,2,"2024-07-08T20:10:36.882",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539783,1720469436891,"fUSD",-636.09868956,0.00015165,2,"2024-07-08T20:10:36.891",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539784,1720469436901,"fUSD",-366.37752863,0.00015166,2,"2024-07-08T20:10:36.901",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539785,1720469436910,"fUSD",-354.22,0.0001526,3,"2024-07-08T20:10:36.910",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539786,1720469436920,"fUSD",-200.0,0.00015426,2,"2024-07-08T20:10:36.920",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539787,1720469436929,"fUSD",-190.71,0.0001552,2,"2024-07-08T20:10:36.929",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539788,1720469436938,"fUSD",-4229.37,0.000156,2,"2024-07-08T20:10:36.938",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539789,1720469436947,"fUSD",-219.4,0.00015641,2,"2024-07-08T20:10:36.947",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539790,1720469436956,"fUSD",-1000.0,0.00015766,2,"2024-07-08T20:10:36.956",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539791,1720469436966,"fUSD",-600.0,0.00015797,2,"2024-07-08T20:10:36.966",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539792,1720469436975,"fUSD",-167.0,0.00015831,2,"2024-07-08T20:10:36.975",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539793,1720469436984,"fUSD",-167.0,0.00015831,2,"2024-07-08T20:10:36.984",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539794,1720469436994,"fUSD",-342.18,0.00015861,2,"2024-07-08T20:10:36.994",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539795,1720469437004,"fUSD",-2450.57587,0.0001636,2,"2024-07-08T20:10:37.004",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539796,1720469437015,"fUSD",-167.0,0.00016484,2,"2024-07-08T20:10:37.015",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539797,1720469437023,"fUSD",-1760.75916821,0.00016566,2,"2024-07-08T20:10:37.023",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539798,1720469437033,"fUSD",-15875.6739735,0.00016969,2,"2024-07-08T20:10:37.033",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539799,1720469437042,"fUSD",-15875.6739735,0.00016969,2,"2024-07-08T20:10:37.042",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539800,1720469437051,"fUSD",-1000.0,0.00017,2,"2024-07-08T20:10:37.051",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539801,1720469437061,"fUSD",-190.71,0.00017072,2,"2024-07-08T20:10:37.061",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539802,1720469437070,"fUSD",-167.0,0.00017137,2,"2024-07-08T20:10:37.070",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539803,1720469437079,"fUSD",-219.4,0.00017378,2,"2024-07-08T20:10:37.079",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539804,1720469437088,"fUSD",-1630.59899186,0.00017471,2,"2024-07-08T20:10:37.088",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539805,1720469437098,"fUSD",-1000.0,0.00017517,2,"2024-07-08T20:10:37.098",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539806,1720469437107,"fUSD",-186.97945268,0.000177,3,"2024-07-08T20:10:37.107",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539807,1720469437117,"fUSD",-2348.46149697,0.000177,2,"2024-07-08T20:10:37.117",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539808,1720469437126,"fUSD",-9449.67,0.00017728,2,"2024-07-08T20:10:37.126",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539809,1720469437135,"fUSD",-3430.07,0.00017728,2,"2024-07-08T20:10:37.135",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539810,1720469437144,"fUSD",-2172.65843249,0.00017735,2,"2024-07-08T20:10:37.144",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539811,1720469437153,"fUSD",-38263.0,0.00017754,2,"2024-07-08T20:10:37.153",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539812,1720469437163,"fUSD",-5180.0,0.00017754,2,"2024-07-08T20:10:37.163",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539813,1720469437172,"fUSD",-291.0,0.00017754,2,"2024-07-08T20:10:37.172",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539814,1720469437181,"fUSD",-1665.0,0.00017754,2,"2024-07-08T20:10:37.181",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539815,1720469437191,"fUSD",-5814.0,0.00017754,2,"2024-07-08T20:10:37.191",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539816,1720469437200,"fUSD",-1199.0,0.00017754,2,"2024-07-08T20:10:37.200",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539817,1720469437209,"fUSD",-167.0,0.00017791,2,"2024-07-08T20:10:37.209",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539818,1720469437218,"fUSD",-151.0,0.000178,2,"2024-07-08T20:10:37.218",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539819,1720469437227,"fUSD",-259394.9090872,0.000178,3,"2024-07-08T20:10:37.227",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539820,1720469437240,"fUSD",-140743.2972148,0.000178,3,"2024-07-08T20:10:37.240",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539821,1720469437250,"fUSD",-151.0,0.000178,2,"2024-07-08T20:10:37.250",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539822,1720469437260,"fUSD",-151.0,0.000178,2,"2024-07-08T20:10:37.260",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539823,1720469437269,"fUSD",-198.096338,0.000178,2,"2024-07-08T20:10:37.269",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539824,1720469437279,"fUSD",-198.096338,0.000178,2,"2024-07-08T20:10:37.279",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539825,1720469437287,"fUSD",-151.0,0.000178,2,"2024-07-08T20:10:37.287",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539826,1720469437296,"fUSD",-938.43613,0.000178,2,"2024-07-08T20:10:37.296",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539827,1720469437305,"fUSD",-151.0,0.000178,2,"2024-07-08T20:10:37.305",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539828,1720469437315,"fUSD",-151.0,0.000178,2,"2024-07-08T20:10:37.315",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539829,1720469437323,"fUSD",-938.43613,0.000178,2,"2024-07-08T20:10:37.323",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539830,1720469437332,"fUSD",-151.0,0.000178,2,"2024-07-08T20:10:37.332",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539831,1720469437341,"fUSD",-151.0,0.000178,2,"2024-07-08T20:10:37.341",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539832,1720469437350,"fUSD",-227.24934482,0.00017807,2,"2024-07-08T20:10:37.350",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539833,1720469437359,"fUSD",-151.0,0.000179,2,"2024-07-08T20:10:37.359",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539834,1720469437369,"fUSD",-151.0,0.000179,2,"2024-07-08T20:10:37.369",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539835,1720469437378,"fUSD",-151.0,0.000179,2,"2024-07-08T20:10:37.378",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539836,1720469437387,"fUSD",-343.263747,0.000179,2,"2024-07-08T20:10:37.387",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539837,1720469437396,"fUSD",-151.0,0.000179,2,"2024-07-08T20:10:37.396",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539838,1720469437406,"fUSD",-151.0,0.000179,2,"2024-07-08T20:10:37.406",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539839,1720469437415,"fUSD",-151.0,0.000179,2,"2024-07-08T20:10:37.415",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539840,1720469437424,"fUSD",-151.0,0.000179,2,"2024-07-08T20:10:37.424",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539841,1720469437433,"fUSD",-151.0,0.000179,2,"2024-07-08T20:10:37.433",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539842,1720469437442,"fUSD",-151.0,0.000179,2,"2024-07-08T20:10:37.442",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539843,1720469437453,"fUSD",-151.0,0.000179,2,"2024-07-08T20:10:37.453",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539844,1720469437462,"fUSD",-151.0,0.000179,2,"2024-07-08T20:10:37.462",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539845,1720469437472,"fUSD",-151.0,0.000179,2,"2024-07-08T20:10:37.472",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539846,1720469437481,"fUSD",-151.0,0.000179,2,"2024-07-08T20:10:37.481",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539847,1720469437490,"fUSD",-151.0,0.000179,2,"2024-07-08T20:10:37.490",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539848,1720469437499,"fUSD",-151.0,0.000179,2,"2024-07-08T20:10:37.499",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539849,1720469437509,"fUSD",-151.0,0.000179,2,"2024-07-08T20:10:37.509",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539850,1720469437517,"fUSD",-151.0,0.000179,2,"2024-07-08T20:10:37.517",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539851,1720469437527,"fUSD",-151.0,0.000179,2,"2024-07-08T20:10:37.527",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539852,1720469437540,"fUSD",-151.0,0.000179,2,"2024-07-08T20:10:37.540",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539854,1720469437548,"fUSD",-151.0,0.000179,2,"2024-07-08T20:10:37.548",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539856,1720469437557,"fUSD",-76182.62093477,0.000179,3,"2024-07-08T20:10:37.557",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539858,1720469437570,"fUSD",-3332.62267,0.000179,3,"2024-07-08T20:10:37.570",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539861,1720469437581,"fUSD",-493.5770007,0.000179,3,"2024-07-08T20:10:37.581",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539863,1720469437593,"fUSD",-264.82796935,0.000179,3,"2024-07-08T20:10:37.593",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539864,1720469437604,"fUSD",-302.0,0.000179,3,"2024-07-08T20:10:37.604",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539866,1720469437616,"fUSD",-294.08982411,0.000179,3,"2024-07-08T20:10:37.616",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539868,1720469437630,"fUSD",-283.87982098,0.000179,3,"2024-07-08T20:10:37.630",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539869,1720469437641,"fUSD",-795.57001,0.000179,3,"2024-07-08T20:10:37.641",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539871,1720469437652,"fUSD",-2464.57032252,0.000179,3,"2024-07-08T20:10:37.652",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539873,1720469437664,"fUSD",-1625.57304693,0.000179,3,"2024-07-08T20:10:37.664",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539874,1720469437675,"fUSD",-1203.63841064,0.000179,3,"2024-07-08T20:10:37.675",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539876,1720469437686,"fUSD",-1179.00859254,0.000179,3,"2024-07-08T20:10:37.686",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539878,1720469437697,"fUSD",-7977.80085835,0.000179,3,"2024-07-08T20:10:37.697",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539879,1720469437709,"fUSD",-700.0,0.000179,3,"2024-07-08T20:10:37.709",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539881,1720469437721,"fUSD",-465.65120639,0.000179,3,"2024-07-08T20:10:37.721",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539882,1720469437732,"fUSD",-8612.08363314,0.000179,3,"2024-07-08T20:10:37.732",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539883,1720469437744,"fUSD",-2790.34058908,0.000179,3,"2024-07-08T20:10:37.744",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539884,1720469437755,"fUSD",-19609.71284197,0.000179,3,"2024-07-08T20:10:37.755",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539885,1720469437768,"fUSD",-345413.06568553,0.000179,3,"2024-07-08T20:10:37.768",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539886,1720469437777,"fUSD",-938.43613,0.000179,2,"2024-07-08T20:10:37.777",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539887,1720469437787,"fUSD",-151.0,0.000179,2,"2024-07-08T20:10:37.787",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539888,1720469437797,"fUSD",-151.0,0.000179,2,"2024-07-08T20:10:37.797",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539889,1720469437806,"fUSD",-938.43613,0.000179,2,"2024-07-08T20:10:37.806",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539890,1720469437816,"fUSD",-151.0,0.000179,2,"2024-07-08T20:10:37.816",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539891,1720469437826,"fUSD",-281.09911487,0.00017999,2,"2024-07-08T20:10:37.826",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539892,1720469437835,"fUSD",-370.90972778,0.00018,2,"2024-07-08T20:10:37.835",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539893,1720469437844,"fUSD",-342.18,0.00018125,2,"2024-07-08T20:10:37.844",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539894,1720469437854,"fUSD",-165.43,0.00018193,2,"2024-07-08T20:10:37.854",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539895,1720469437863,"fUSD",-362.0,0.000182,2,"2024-07-08T20:10:37.863",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539896,1720469437873,"fUSD",-167.0,0.00018444,2,"2024-07-08T20:10:37.873",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539897,1720469437882,"fUSD",-11479.0,0.000186,2,"2024-07-08T20:10:37.882",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539898,1720469437892,"fUSD",-190.71,0.00018624,2,"2024-07-08T20:10:37.892",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539899,1720469437902,"fUSD",-11486.0,0.000188,3,"2024-07-08T20:10:37.902",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539900,1720469437912,"fUSD",-161.17,0.00018849,30,"2024-07-08T20:10:37.912",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539901,1720469437921,"fUSD",-353.3,0.00018857,2,"2024-07-08T20:10:37.921",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539902,1720469437931,"fUSD",-2450.57586,0.0001886,2,"2024-07-08T20:10:37.931",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539903,1720469437942,"fUSD",-150.0,0.00018888,2,"2024-07-08T20:10:37.942",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539904,1720469437952,"fUSD",-5000.0,0.00019,2,"2024-07-08T20:10:37.952",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539905,1720469437962,"fUSD",-1000.0,0.00019,3,"2024-07-08T20:10:37.962",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539906,1720469437972,"fUSD",-1000.0,0.00019,2,"2024-07-08T20:10:37.972",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539907,1720469437982,"fUSD",-300.0,0.00019,2,"2024-07-08T20:10:37.982",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539908,1720469437992,"fUSD",-253.69470968,0.00019069,2,"2024-07-08T20:10:37.992",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539909,1720469438002,"fUSD",-11486.0,0.000191,5,"2024-07-08T20:10:38.002",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539910,1720469438013,"fUSD",-219.4,0.00019116,2,"2024-07-08T20:10:38.013",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539911,1720469438023,"fUSD",-500.0,0.00019178,2,"2024-07-08T20:10:38.023",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539912,1720469438034,"fUSD",-500.0,0.00019178,2,"2024-07-08T20:10:38.034",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539913,1720469438044,"fUSD",-500.0,0.00019178,2,"2024-07-08T20:10:38.044",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539914,1720469438055,"fUSD",-500.0,0.00019178,2,"2024-07-08T20:10:38.055",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539915,1720469438065,"fUSD",-500.0,0.00019178,2,"2024-07-08T20:10:38.065",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539917,1720469438075,"fUSD",-500.0,0.00019178,2,"2024-07-08T20:10:38.075",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539918,1720469438086,"fUSD",-506.94,0.00019178,2,"2024-07-08T20:10:38.086",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539919,1720469438096,"fUSD",-500.01,0.00019178,2,"2024-07-08T20:10:38.096",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539920,1720469438106,"fUSD",-1000.0,0.0001925,4,"2024-07-08T20:10:38.106",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539921,1720469438116,"fUSD",-1000.0,0.00019269,2,"2024-07-08T20:10:38.116",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539922,1720469438126,"fUSD",-155.0,0.00019299,2,"2024-07-08T20:10:38.126",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539923,1720469438136,"fUSD",-369.18293041,0.0001935,2,"2024-07-08T20:10:38.136",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539924,1720469438147,"fUSD",-2500.0,0.000195,2,"2024-07-08T20:10:38.147",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539925,1720469438157,"fUSD",-1393.97791886,0.000199,2,"2024-07-08T20:10:38.157",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539926,1720469438166,"fUSD",-545.3132,0.0001994,2,"2024-07-08T20:10:38.166",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539927,1720469438177,"fUSD",-1000.0,0.00019964,2,"2024-07-08T20:10:38.177",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539928,1720469438187,"fUSD",-3175.11825841,0.0002,2,"2024-07-08T20:10:38.187",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539929,1720469438197,"fUSD",-1277.40403744,0.0002,2,"2024-07-08T20:10:38.197",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539930,1720469438206,"fUSD",-616.63744864,0.0002,2,"2024-07-08T20:10:38.206",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539931,1720469438216,"fUSD",-4329.31535842,0.0002,15,"2024-07-08T20:10:38.216",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539932,1720469438227,"fUSD",-5587.0040499,0.0002,7,"2024-07-08T20:10:38.227",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539933,1720469438236,"fUSD",-868.44671232,0.0002,2,"2024-07-08T20:10:38.236",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539934,1720469438246,"fUSD",-364445.65642727,0.0002,4,"2024-07-08T20:10:38.246",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539935,1720469438255,"fUSD",-188.35612588,0.0002,2,"2024-07-08T20:10:38.255",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539936,1720469438267,"fUSD",-258.0,0.0002,2,"2024-07-08T20:10:38.267",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539937,1720469438276,"fUSD",-1000.0,0.0002,3,"2024-07-08T20:10:38.276",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539938,1720469438285,"fUSD",-193.0,0.0002,2,"2024-07-08T20:10:38.285",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539939,1720469438295,"fUSD",-6284.03762925,0.0002,2,"2024-07-08T20:10:38.295",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539940,1720469438303,"fUSD",-151.0,0.0002,2,"2024-07-08T20:10:38.303",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539941,1720469438312,"fUSD",-150.0,0.0002,2,"2024-07-08T20:10:38.312",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539942,1720469438322,"fUSD",-151.0,0.0002,2,"2024-07-08T20:10:38.322",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539943,1720469438331,"fUSD",-1250.0,0.0002,2,"2024-07-08T20:10:38.331",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539944,1720469438340,"fUSD",-151.0,0.0002,2,"2024-07-08T20:10:38.340",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539945,1720469438349,"fUSD",-151.0,0.0002,2,"2024-07-08T20:10:38.349",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539946,1720469438358,"fUSD",-343.263747,0.0002,2,"2024-07-08T20:10:38.358",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539947,1720469438367,"fUSD",-151.0,0.0002,2,"2024-07-08T20:10:38.367",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539948,1720469438377,"fUSD",-151.0,0.0002,2,"2024-07-08T20:10:38.377",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539949,1720469438386,"fUSD",-151.0,0.0002,2,"2024-07-08T20:10:38.386",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539950,1720469438395,"fUSD",-151.0,0.0002,2,"2024-07-08T20:10:38.395",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539951,1720469438405,"fUSD",-151.0,0.0002,2,"2024-07-08T20:10:38.405",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539952,1720469438413,"fUSD",-151.0,0.0002,2,"2024-07-08T20:10:38.413",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539953,1720469438423,"fUSD",-151.0,0.0002,2,"2024-07-08T20:10:38.423",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539954,1720469438432,"fUSD",-151.0,0.0002,2,"2024-07-08T20:10:38.432",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539955,1720469438442,"fUSD",-156.306131,0.0002,2,"2024-07-08T20:10:38.442",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539956,1720469438453,"fUSD",-151.0,0.0002,2,"2024-07-08T20:10:38.453",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539957,1720469438463,"fUSD",-151.0,0.0002,2,"2024-07-08T20:10:38.463",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539958,1720469438473,"fUSD",-151.0,0.0002,2,"2024-07-08T20:10:38.473",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539959,1720469438482,"fUSD",-343.068699,0.0002,2,"2024-07-08T20:10:38.482",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539960,1720469438491,"fUSD",-343.068699,0.0002,2,"2024-07-08T20:10:38.491",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539961,1720469438501,"fUSD",-151.0,0.0002,2,"2024-07-08T20:10:38.501",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539962,1720469438512,"fUSD",-243.498413,0.0002,2,"2024-07-08T20:10:38.512",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539963,1720469438522,"fUSD",-243.498413,0.0002,2,"2024-07-08T20:10:38.522",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539964,1720469438533,"fUSD",-151.0,0.0002,2,"2024-07-08T20:10:38.533",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539965,1720469438543,"fUSD",-151.0,0.0002,2,"2024-07-08T20:10:38.543",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539966,1720469438552,"fUSD",-184.00221,0.0002,2,"2024-07-08T20:10:38.552",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539967,1720469438561,"fUSD",-151.0,0.0002,2,"2024-07-08T20:10:38.561",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539968,1720469438571,"fUSD",-151.0,0.0002,2,"2024-07-08T20:10:38.571",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539969,1720469438580,"fUSD",-297.644525,0.0002,2,"2024-07-08T20:10:38.580",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539970,1720469438589,"fUSD",-297.644525,0.0002,2,"2024-07-08T20:10:38.589",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539971,1720469438599,"fUSD",-151.0,0.0002,2,"2024-07-08T20:10:38.599",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539972,1720469438611,"fUSD",-312.51933776,0.0002,2,"2024-07-08T20:10:38.611",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539973,1720469438620,"fUSD",-312.51933776,0.0002,2,"2024-07-08T20:10:38.620",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539974,1720469438630,"fUSD",-312.51933776,0.0002,2,"2024-07-08T20:10:38.630",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539975,1720469438640,"fUSD",-312.51933776,0.0002,2,"2024-07-08T20:10:38.640",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539976,1720469438649,"fUSD",-312.51933776,0.0002,2,"2024-07-08T20:10:38.649",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539977,1720469438659,"fUSD",-312.51933776,0.0002,2,"2024-07-08T20:10:38.659",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539978,1720469438668,"fUSD",-312.51933776,0.0002,2,"2024-07-08T20:10:38.668",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539979,1720469438678,"fUSD",-312.51933776,0.0002,2,"2024-07-08T20:10:38.678",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539980,1720469438687,"fUSD",-312.51933776,0.0002,2,"2024-07-08T20:10:38.687",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539981,1720469438697,"fUSD",-312.51933776,0.0002,2,"2024-07-08T20:10:38.697",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539982,1720469438706,"fUSD",-312.51933776,0.0002,2,"2024-07-08T20:10:38.706",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539983,1720469438715,"fUSD",-312.51933776,0.0002,2,"2024-07-08T20:10:38.715",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539984,1720469438725,"fUSD",-524.979918,0.0002,2,"2024-07-08T20:10:38.725",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539985,1720469438735,"fUSD",-193.545091,0.0002,2,"2024-07-08T20:10:38.735",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539986,1720469438744,"fUSD",-151.0,0.0002,2,"2024-07-08T20:10:38.744",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539987,1720469438753,"fUSD",-193.545091,0.0002,2,"2024-07-08T20:10:38.753",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539988,1720469438764,"fUSD",-524.979918,0.0002,2,"2024-07-08T20:10:38.764",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539989,1720469438774,"fUSD",-151.0,0.0002,2,"2024-07-08T20:10:38.774",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539990,1720469438783,"fUSD",-223.22226,0.0002,2,"2024-07-08T20:10:38.783",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539991,1720469438792,"fUSD",-151.0,0.0002,2,"2024-07-08T20:10:38.792",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539992,1720469438802,"fUSD",-194.788856,0.0002,2,"2024-07-08T20:10:38.802",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539993,1720469438811,"fUSD",-151.0,0.0002,2,"2024-07-08T20:10:38.811",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539994,1720469438821,"fUSD",-313.546916,0.0002,2,"2024-07-08T20:10:38.821",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539995,1720469438830,"fUSD",-194.788856,0.0002,2,"2024-07-08T20:10:38.830",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539996,1720469438839,"fUSD",-313.546916,0.0002,2,"2024-07-08T20:10:38.839",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539997,1720469438849,"fUSD",-151.0,0.0002,2,"2024-07-08T20:10:38.849",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539998,1720469438858,"fUSD",-219.880703,0.0002,2,"2024-07-08T20:10:38.858",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331539999,1720469438868,"fUSD",-151.0,0.0002,2,"2024-07-08T20:10:38.868",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540000,1720469438878,"fUSD",-151.0,0.0002,2,"2024-07-08T20:10:38.878",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540001,1720469438887,"fUSD",-151.0,0.0002,2,"2024-07-08T20:10:38.887",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540002,1720469438896,"fUSD",-198.096338,0.0002,2,"2024-07-08T20:10:38.896",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540003,1720469438906,"fUSD",-151.0,0.0002,2,"2024-07-08T20:10:38.906",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540004,1720469438916,"fUSD",-198.096338,0.0002,2,"2024-07-08T20:10:38.916",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540005,1720469438925,"fUSD",-221.613282,0.0002,2,"2024-07-08T20:10:38.925",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540006,1720469438935,"fUSD",-151.0,0.0002,2,"2024-07-08T20:10:38.935",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540007,1720469438944,"fUSD",-938.43613,0.0002,2,"2024-07-08T20:10:38.944",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540008,1720469438954,"fUSD",-151.0,0.0002,2,"2024-07-08T20:10:38.954",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540009,1720469438963,"fUSD",-151.0,0.0002,2,"2024-07-08T20:10:38.963",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540010,1720469438973,"fUSD",-938.43613,0.0002,2,"2024-07-08T20:10:38.973",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540011,1720469438983,"fUSD",-151.0,0.0002,2,"2024-07-08T20:10:38.983",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540012,1720469438993,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:38.993",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540013,1720469439003,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.003",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540014,1720469439013,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.013",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540015,1720469439023,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.023",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540016,1720469439033,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.033",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540017,1720469439043,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.043",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540018,1720469439053,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.053",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540019,1720469439063,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.063",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540020,1720469439073,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.073",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540021,1720469439083,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.083",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540022,1720469439093,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.093",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540023,1720469439103,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.103",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540024,1720469439113,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.113",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540025,1720469439124,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.124",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540026,1720469439135,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.135",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540027,1720469439144,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.144",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540028,1720469439155,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.155",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540029,1720469439165,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.165",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540030,1720469439175,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.175",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540031,1720469439185,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.185",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540032,1720469439196,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.196",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540033,1720469439207,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.207",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540034,1720469439217,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.217",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540035,1720469439227,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.227",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540036,1720469439238,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.238",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540037,1720469439248,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.248",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540038,1720469439259,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.259",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540039,1720469439269,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.269",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540040,1720469439278,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.278",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540041,1720469439288,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.288",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540042,1720469439299,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.299",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540043,1720469439309,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.309",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540044,1720469439322,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.322",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540045,1720469439332,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.332",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540046,1720469439342,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.342",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540047,1720469439352,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.352",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540048,1720469439362,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.362",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540049,1720469439372,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.372",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540050,1720469439382,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.382",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540051,1720469439392,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.392",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540052,1720469439402,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.402",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540053,1720469439411,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.411",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540054,1720469439421,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.421",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540055,1720469439430,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.430",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540056,1720469439440,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.440",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540057,1720469439451,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.451",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540058,1720469439460,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.460",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540059,1720469439470,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.470",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540060,1720469439480,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.480",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540061,1720469439490,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.490",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540062,1720469439500,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.500",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540063,1720469439512,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.512",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540064,1720469439522,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.522",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540065,1720469439532,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.532",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540067,1720469439551,"fUSD",-509.25,0.0002004,2,"2024-07-08T20:10:39.551",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540069,1720469439561,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.561",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540070,1720469439571,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.571",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540071,1720469439584,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.584",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540073,1720469439593,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.593",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540074,1720469439604,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.604",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540076,1720469439615,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.615",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540078,1720469439625,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.625",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540079,1720469439635,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.635",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540081,1720469439645,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.645",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540083,1720469439654,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.654",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540084,1720469439663,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.663",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540085,1720469439673,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.673",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540086,1720469439682,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.682",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540087,1720469439693,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.693",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540088,1720469439703,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.703",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540089,1720469439712,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.712",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540090,1720469439722,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.722",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540091,1720469439732,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.732",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540092,1720469439741,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.741",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540093,1720469439751,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.751",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540094,1720469439763,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.763",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540095,1720469439773,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.773",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540096,1720469439783,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.783",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540097,1720469439792,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.792",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540098,1720469439802,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.802",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540099,1720469439811,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.811",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540100,1720469439821,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.821",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540101,1720469439831,"fUSD",-500.01,0.0002004,2,"2024-07-08T20:10:39.831",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540102,1720469439841,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.841",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540103,1720469439850,"fUSD",-314.78,0.0002004,2,"2024-07-08T20:10:39.850",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540104,1720469439861,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.861",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540105,1720469439871,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.871",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540106,1720469439880,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.880",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540107,1720469439890,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.890",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540108,1720469439900,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.900",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540109,1720469439910,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.910",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540110,1720469439920,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.920",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540111,1720469439937,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.937",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540112,1720469439947,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.947",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540113,1720469439958,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.958",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540114,1720469439969,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.969",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540115,1720469439979,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.979",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540116,1720469439989,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.989",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540117,1720469439999,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:39.999",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540118,1720469440011,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.011",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540119,1720469440021,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.021",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540120,1720469440031,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.031",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540121,1720469440041,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.041",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540122,1720469440052,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.052",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540123,1720469440063,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.063",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540125,1720469440074,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.074",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540127,1720469440083,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.083",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540129,1720469440093,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.093",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540131,1720469440104,"fUSD",-163.19,0.0002004,2,"2024-07-08T20:10:40.104",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540133,1720469440114,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.114",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540135,1720469440125,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.125",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540138,1720469440135,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.135",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540140,1720469440146,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.146",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540142,1720469440156,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.156",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540144,1720469440167,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.167",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540146,1720469440177,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.177",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540148,1720469440188,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.188",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540150,1720469440198,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.198",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540152,1720469440209,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.209",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540154,1720469440219,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.219",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540156,1720469440229,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.229",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540158,1720469440239,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.239",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540160,1720469440249,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.249",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540161,1720469440260,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.260",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540162,1720469440270,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.270",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540163,1720469440280,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.280",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540164,1720469440290,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.290",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540165,1720469440299,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.299",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540166,1720469440309,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.309",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540167,1720469440318,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.318",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540168,1720469440328,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.328",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540169,1720469440337,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.337",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540170,1720469440347,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.347",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540171,1720469440357,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.357",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540172,1720469440367,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.367",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540173,1720469440377,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.377",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540174,1720469440387,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.387",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540175,1720469440814,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.814",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540176,1720469440824,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.824",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540177,1720469440834,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.834",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540178,1720469440843,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.843",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540179,1720469440853,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.853",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540180,1720469440862,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.862",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540181,1720469440872,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.872",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540182,1720469440882,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.882",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540183,1720469440891,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.891",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540184,1720469440901,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.901",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540185,1720469440910,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.910",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540186,1720469440920,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.920",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540187,1720469440930,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.930",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540188,1720469440940,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.940",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540189,1720469440949,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.949",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540190,1720469440959,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.959",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540191,1720469440969,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.969",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540192,1720469440980,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.980",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540193,1720469440989,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.989",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540194,1720469440999,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:40.999",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540195,1720469441008,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:41.008",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540196,1720469441018,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:41.018",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540197,1720469441027,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:41.027",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540198,1720469441037,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:41.037",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540199,1720469441047,"fUSD",-500.0,0.0002004,2,"2024-07-08T20:10:41.047",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540200,1720469441057,"fUSD",-717.16761484,0.00020102,2,"2024-07-08T20:10:41.057",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540201,1720469441067,"fUSD",-2020.40384023,0.000202,2,"2024-07-08T20:10:41.067",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540202,1720469441077,"fUSD",-342.18,0.00020389,2,"2024-07-08T20:10:41.077",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540203,1720469441086,"fUSD",-10000.0,0.00020416,2,"2024-07-08T20:10:41.086",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540204,1720469441096,"fUSD",-172.15,0.00020548,2,"2024-07-08T20:10:41.096",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540205,1720469441106,"fUSD",-38263.0,0.00020754,2,"2024-07-08T20:10:41.106",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540206,1720469441116,"fUSD",-5180.0,0.00020754,2,"2024-07-08T20:10:41.116",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540207,1720469441126,"fUSD",-291.0,0.00020754,2,"2024-07-08T20:10:41.126",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540208,1720469441136,"fUSD",-1137.505,0.00020754,2,"2024-07-08T20:10:41.136",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540209,1720469441145,"fUSD",-5804.0,0.00020754,2,"2024-07-08T20:10:41.145",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540210,1720469441155,"fUSD",-1198.0,0.00020754,2,"2024-07-08T20:10:41.155",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540211,1720469441165,"fUSD",-151.0,0.00020754,2,"2024-07-08T20:10:41.165",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540212,1720469441175,"fUSD",-151.0,0.00020754,2,"2024-07-08T20:10:41.175",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540213,1720469441185,"fUSD",-198.096338,0.00020754,2,"2024-07-08T20:10:41.185",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540214,1720469441194,"fUSD",-198.096338,0.00020754,2,"2024-07-08T20:10:41.194",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540215,1720469441204,"fUSD",-151.0,0.00020754,2,"2024-07-08T20:10:41.204",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540216,1720469441213,"fUSD",-938.43613,0.00020754,2,"2024-07-08T20:10:41.213",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540217,1720469441223,"fUSD",-151.0,0.00020754,2,"2024-07-08T20:10:41.223",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540218,1720469441232,"fUSD",-151.0,0.00020754,2,"2024-07-08T20:10:41.232",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540219,1720469441243,"fUSD",-938.43613,0.00020754,2,"2024-07-08T20:10:41.243",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540220,1720469441254,"fUSD",-151.0,0.00020754,2,"2024-07-08T20:10:41.254",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540221,1720469441264,"fUSD",-219.4,0.00020854,2,"2024-07-08T20:10:41.264",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540222,1720469441274,"fUSD",-414.69395408,0.000209,2,"2024-07-08T20:10:41.274",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540223,1720469441296,"fUSD",-219669.57242515,0.00021,2,"2024-07-08T20:10:41.296",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540224,1720469441318,"fUSD",-212.20203567,0.00021,2,"2024-07-08T20:10:41.318",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540225,1720469441355,"fUSD",-13.22854464,0.00021,2,"2024-07-08T20:10:41.355",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540226,1720469441382,"fUSD",-336.48081538,0.00021,2,"2024-07-08T20:10:41.382",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540227,1720469441411,"fUSD",-582.23596,0.00021,2,"2024-07-08T20:10:41.411",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540228,1720469441441,"fUSD",-1081.28322462,0.00021,2,"2024-07-08T20:10:41.441",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540229,1720469441457,"fUSD",-2000.0,0.00021,2,"2024-07-08T20:10:41.457",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540230,1720469441468,"fUSD",-465.66974285,0.00021,2,"2024-07-08T20:10:41.468",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540231,1720469441478,"fUSD",-1800.0,0.00021,6,"2024-07-08T20:10:41.478",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540232,1720469441488,"fUSD",-2158.38493257,0.00021,5,"2024-07-08T20:10:41.488",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540233,1720469441500,"fUSD",-850.40212826,0.00021,5,"2024-07-08T20:10:41.500",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540234,1720469441622,"fUSD",155.0,0.00011199,2,"2024-07-08T20:10:41.622",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540235,1720469441790,"fUSD",-263.58284568,0.00012302,2,"2024-07-08T20:10:41.790",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540236,1720469441800,"fUSD",-878.73925346,0.00012302,2,"2024-07-08T20:10:41.800",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540237,1720469441810,"fUSD",-297.82193595,0.00013128,2,"2024-07-08T20:10:41.810",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540238,1720469441819,"fUSD",-50.29247378,0.00013574,2,"2024-07-08T20:10:41.819",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540239,1720469441831,"fUSD",-354.23051344,0.00013574,2,"2024-07-08T20:10:41.831",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540240,1720469441842,"fUSD",-115.91904207,0.00013574,2,"2024-07-08T20:10:41.842",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540241,1720469441851,"fUSD",-184.08196193,0.00013574,2,"2024-07-08T20:10:41.851",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540242,1720469441863,"fUSD",-1664.7,0.00013574,2,"2024-07-08T20:10:41.863",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540243,1720469441878,"fUSD",-35035.55932875,0.00013574,2,"2024-07-08T20:10:41.878",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540244,1720469441888,"fUSD",-171.37886986,0.00014393,2,"2024-07-08T20:10:41.888",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540245,1720469441897,"fUSD",-227.24934482,0.00017807,2,"2024-07-08T20:10:41.897",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540246,1720469441907,"fUSD",-62377.55969602,0.00021,5,"2024-07-08T20:10:41.907",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540247,1720469441916,"fUSD",-151.0,0.00021,2,"2024-07-08T20:10:41.916",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540248,1720469441925,"fUSD",-191.74,0.00021,2,"2024-07-08T20:10:41.925",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540249,1720469441935,"fUSD",-151.0,0.00021,2,"2024-07-08T20:10:41.935",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540250,1720469441945,"fUSD",-151.0,0.00021,2,"2024-07-08T20:10:41.945",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540251,1720469441954,"fUSD",-151.0,0.00021,2,"2024-07-08T20:10:41.954",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540252,1720469441965,"fUSD",-151.0,0.00021,2,"2024-07-08T20:10:41.965",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540253,1720469441975,"fUSD",-151.0,0.00021,2,"2024-07-08T20:10:41.975",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540254,1720469441984,"fUSD",-151.0,0.00021,2,"2024-07-08T20:10:41.984",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540255,1720469441994,"fUSD",-169.389,0.00021,2,"2024-07-08T20:10:41.994",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540256,1720469442004,"fUSD",-151.0,0.00021,2,"2024-07-08T20:10:42.004",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540257,1720469442019,"fUSD",-151.0,0.00021,2,"2024-07-08T20:10:42.019",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540258,1720469442028,"fUSD",-151.0,0.00021,2,"2024-07-08T20:10:42.028",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540259,1720469442038,"fUSD",-151.0,0.00021,2,"2024-07-08T20:10:42.038",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540260,1720469442048,"fUSD",-156.025608,0.00021,2,"2024-07-08T20:10:42.048",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540261,1720469442057,"fUSD",-151.0,0.00021,2,"2024-07-08T20:10:42.057",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540262,1720469442067,"fUSD",-151.0,0.00021,2,"2024-07-08T20:10:42.067",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540263,1720469442076,"fUSD",-224.891355,0.00021,2,"2024-07-08T20:10:42.076",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540264,1720469442086,"fUSD",-343.068699,0.00021,2,"2024-07-08T20:10:42.086",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540265,1720469442095,"fUSD",-343.068699,0.00021,2,"2024-07-08T20:10:42.095",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540266,1720469442104,"fUSD",-151.0,0.00021,2,"2024-07-08T20:10:42.104",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540267,1720469442114,"fUSD",-243.498413,0.00021,2,"2024-07-08T20:10:42.114",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540268,1720469442123,"fUSD",-243.498413,0.00021,2,"2024-07-08T20:10:42.123",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540269,1720469442132,"fUSD",-151.0,0.00021,2,"2024-07-08T20:10:42.132",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540270,1720469442142,"fUSD",-151.0,0.00021,2,"2024-07-08T20:10:42.142",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540271,1720469442152,"fUSD",-151.0,0.00021,2,"2024-07-08T20:10:42.152",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540272,1720469442161,"fUSD",-151.0,0.00021,2,"2024-07-08T20:10:42.161",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540273,1720469442171,"fUSD",-557.6601,0.00021,2,"2024-07-08T20:10:42.171",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540274,1720469442180,"fUSD",-203.708153,0.00021,2,"2024-07-08T20:10:42.180",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540275,1720469442189,"fUSD",-297.644525,0.00021,2,"2024-07-08T20:10:42.189",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540276,1720469442198,"fUSD",-297.644525,0.00021,2,"2024-07-08T20:10:42.198",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540277,1720469442207,"fUSD",-151.0,0.00021,2,"2024-07-08T20:10:42.207",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540278,1720469442217,"fUSD",-524.979918,0.00021,2,"2024-07-08T20:10:42.217",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540279,1720469442226,"fUSD",-193.545091,0.00021,2,"2024-07-08T20:10:42.226",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540280,1720469442235,"fUSD",-151.0,0.00021,2,"2024-07-08T20:10:42.235",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540281,1720469442245,"fUSD",-193.545091,0.00021,2,"2024-07-08T20:10:42.245",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540282,1720469442255,"fUSD",-524.979918,0.00021,2,"2024-07-08T20:10:42.255",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540283,1720469442268,"fUSD",-194.788856,0.00021,2,"2024-07-08T20:10:42.268",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540284,1720469442278,"fUSD",-151.0,0.00021,2,"2024-07-08T20:10:42.278",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540285,1720469442287,"fUSD",-313.546916,0.00021,2,"2024-07-08T20:10:42.287",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540286,1720469442296,"fUSD",-194.788856,0.00021,2,"2024-07-08T20:10:42.296",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540287,1720469442306,"fUSD",-313.546916,0.00021,2,"2024-07-08T20:10:42.306",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540288,1720469442316,"fUSD",-811.4264,0.00021,2,"2024-07-08T20:10:42.316",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540289,1720469442325,"fUSD",-151.0,0.00021,2,"2024-07-08T20:10:42.325",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540290,1720469442335,"fUSD",-151.0,0.00021,2,"2024-07-08T20:10:42.335",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540291,1720469442344,"fUSD",-151.0,0.00021,2,"2024-07-08T20:10:42.344",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540292,1720469442354,"fUSD",-198.096338,0.00021,2,"2024-07-08T20:10:42.354",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540293,1720469442363,"fUSD",-151.0,0.00021,2,"2024-07-08T20:10:42.363",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540294,1720469442373,"fUSD",-198.096338,0.00021,2,"2024-07-08T20:10:42.373",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540295,1720469442383,"fUSD",-430.6404,0.00021,2,"2024-07-08T20:10:42.383",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540296,1720469442392,"fUSD",-151.0,0.00021,2,"2024-07-08T20:10:42.392",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540297,1720469442402,"fUSD",-938.43613,0.00021,2,"2024-07-08T20:10:42.402",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540298,1720469442411,"fUSD",-151.0,0.00021,2,"2024-07-08T20:10:42.411",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540299,1720469442420,"fUSD",-938.43613,0.00021,2,"2024-07-08T20:10:42.420",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540300,1720469442430,"fUSD",-151.0,0.00021,2,"2024-07-08T20:10:42.430",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540301,1720469442439,"fUSD",-1000.0,0.00021021,2,"2024-07-08T20:10:42.439",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540302,1720469442450,"fUSD",-151.0,0.0002104,2,"2024-07-08T20:10:42.450",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540303,1720469442459,"fUSD",-225.874483,0.0002104,2,"2024-07-08T20:10:42.459",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540304,1720469442469,"fUSD",-151.0,0.0002104,2,"2024-07-08T20:10:42.469",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540305,1720469442478,"fUSD",-151.0,0.0002104,2,"2024-07-08T20:10:42.478",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540306,1720469442488,"fUSD",-151.0,0.0002104,2,"2024-07-08T20:10:42.488",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540307,1720469442497,"fUSD",-151.0,0.0002104,2,"2024-07-08T20:10:42.497",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540308,1720469442507,"fUSD",-283.250947,0.0002104,2,"2024-07-08T20:10:42.507",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540309,1720469442521,"fUSD",-151.0,0.0002104,2,"2024-07-08T20:10:42.521",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540311,1720469442533,"fUSD",-151.0,0.0002104,2,"2024-07-08T20:10:42.533",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540312,1720469442542,"fUSD",-151.0,0.0002104,2,"2024-07-08T20:10:42.542",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540313,1720469442551,"fUSD",-151.0,0.0002104,2,"2024-07-08T20:10:42.551",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540314,1720469442564,"fUSD",-151.0,0.0002104,2,"2024-07-08T20:10:42.564",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540315,1720469442574,"fUSD",-343.068699,0.0002104,2,"2024-07-08T20:10:42.574",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540317,1720469442584,"fUSD",-343.068699,0.0002104,2,"2024-07-08T20:10:42.584",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540319,1720469442593,"fUSD",-151.0,0.0002104,2,"2024-07-08T20:10:42.593",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540320,1720469442602,"fUSD",-243.498413,0.0002104,2,"2024-07-08T20:10:42.602",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540321,1720469442614,"fUSD",-243.498413,0.0002104,2,"2024-07-08T20:10:42.614",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540322,1720469442623,"fUSD",-151.0,0.0002104,2,"2024-07-08T20:10:42.623",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540323,1720469442632,"fUSD",-151.0,0.0002104,2,"2024-07-08T20:10:42.632",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540324,1720469442641,"fUSD",-151.0,0.0002104,2,"2024-07-08T20:10:42.641",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540325,1720469442650,"fUSD",-151.0,0.0002104,2,"2024-07-08T20:10:42.650",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540326,1720469442660,"fUSD",-297.644525,0.0002104,2,"2024-07-08T20:10:42.660",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540327,1720469442669,"fUSD",-297.644525,0.0002104,2,"2024-07-08T20:10:42.669",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540328,1720469442678,"fUSD",-151.0,0.0002104,2,"2024-07-08T20:10:42.678",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540329,1720469442688,"fUSD",-524.979918,0.0002104,2,"2024-07-08T20:10:42.688",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540330,1720469442697,"fUSD",-193.545091,0.0002104,2,"2024-07-08T20:10:42.697",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540331,1720469442706,"fUSD",-151.0,0.0002104,2,"2024-07-08T20:10:42.706",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540332,1720469442715,"fUSD",-193.545091,0.0002104,2,"2024-07-08T20:10:42.715",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540333,1720469442724,"fUSD",-524.979918,0.0002104,2,"2024-07-08T20:10:42.724",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540334,1720469442734,"fUSD",-194.788856,0.0002104,2,"2024-07-08T20:10:42.734",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540335,1720469442743,"fUSD",-151.0,0.0002104,2,"2024-07-08T20:10:42.743",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540336,1720469442752,"fUSD",-313.546916,0.0002104,2,"2024-07-08T20:10:42.752",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540337,1720469442764,"fUSD",-194.788856,0.0002104,2,"2024-07-08T20:10:42.764",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540338,1720469442773,"fUSD",-313.546916,0.0002104,2,"2024-07-08T20:10:42.773",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540339,1720469442782,"fUSD",-151.0,0.0002104,2,"2024-07-08T20:10:42.782",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540340,1720469442792,"fUSD",-151.0,0.0002104,2,"2024-07-08T20:10:42.792",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540341,1720469442801,"fUSD",-151.0,0.0002104,2,"2024-07-08T20:10:42.801",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540342,1720469442810,"fUSD",-198.096338,0.0002104,2,"2024-07-08T20:10:42.810",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540343,1720469442820,"fUSD",-151.0,0.0002104,2,"2024-07-08T20:10:42.820",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540344,1720469442829,"fUSD",-198.096338,0.0002104,2,"2024-07-08T20:10:42.829",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540345,1720469442838,"fUSD",-151.0,0.0002104,2,"2024-07-08T20:10:42.838",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540346,1720469442847,"fUSD",-938.43613,0.0002104,2,"2024-07-08T20:10:42.847",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540347,1720469442857,"fUSD",-938.43613,0.0002104,2,"2024-07-08T20:10:42.857",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540348,1720469442866,"fUSD",-151.0,0.0002104,2,"2024-07-08T20:10:42.866",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540349,1720469442875,"fUSD",-135023.32352195,0.0002104,2,"2024-07-08T20:10:42.875",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540350,1720469442884,"fUSD",-1630.59899186,0.00021043,2,"2024-07-08T20:10:42.884",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540351,1720469442894,"fUSD",-50000.0,0.00021088,2,"2024-07-08T20:10:42.894",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540352,1720469442904,"fUSD",-2450.57587,0.0002136,2,"2024-07-08T20:10:42.904",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540353,1720469442914,"fUSD",-180.0,0.00021397,2,"2024-07-08T20:10:42.914",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540354,1720469442923,"fUSD",-151.0,0.00021564,2,"2024-07-08T20:10:42.923",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540355,1720469442932,"fUSD",-213.0,0.00021564,2,"2024-07-08T20:10:42.932",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540356,1720469442942,"fUSD",-162.0,0.00021564,2,"2024-07-08T20:10:42.942",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540357,1720469442951,"fUSD",-260.569,0.00021564,2,"2024-07-08T20:10:42.951",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540358,1720469442961,"fUSD",-163.478,0.00021564,2,"2024-07-08T20:10:42.961",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540359,1720469442971,"fUSD",-190.924,0.00021564,2,"2024-07-08T20:10:42.971",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540360,1720469442980,"fUSD",-150.0,0.00021564,2,"2024-07-08T20:10:42.980",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540361,1720469442989,"fUSD",-161.296,0.00021564,2,"2024-07-08T20:10:42.989",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540362,1720469442999,"fUSD",-151.058,0.00021564,2,"2024-07-08T20:10:42.999",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540363,1720469443010,"fUSD",-197.271,0.00021564,2,"2024-07-08T20:10:43.010",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540364,1720469443020,"fUSD",-170.948,0.00021564,2,"2024-07-08T20:10:43.020",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540365,1720469443030,"fUSD",-246.541,0.00021564,2,"2024-07-08T20:10:43.030",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540366,1720469443039,"fUSD",-150.173,0.00021564,2,"2024-07-08T20:10:43.039",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540367,1720469443049,"fUSD",-206.254,0.00021564,2,"2024-07-08T20:10:43.049",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540368,1720469443058,"fUSD",-202.821,0.00021564,2,"2024-07-08T20:10:43.058",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540369,1720469443068,"fUSD",-250.0,0.00021564,2,"2024-07-08T20:10:43.068",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540370,1720469443077,"fUSD",-169.252,0.00021564,2,"2024-07-08T20:10:43.077",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540371,1720469443087,"fUSD",-1830.0,0.00021564,2,"2024-07-08T20:10:43.087",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540372,1720469443096,"fUSD",-1797.492,0.00021564,2,"2024-07-08T20:10:43.096",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540373,1720469443106,"fUSD",-361.0,0.00021564,2,"2024-07-08T20:10:43.106",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540374,1720469443116,"fUSD",-1298.0,0.00021564,2,"2024-07-08T20:10:43.116",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540375,1720469443125,"fUSD",-813.0,0.00021564,2,"2024-07-08T20:10:43.125",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540376,1720469443135,"fUSD",-449.0,0.00021564,2,"2024-07-08T20:10:43.135",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540377,1720469443145,"fUSD",-166.0,0.00021564,2,"2024-07-08T20:10:43.145",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540378,1720469443154,"fUSD",-619.0,0.00021564,2,"2024-07-08T20:10:43.154",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540379,1720469443164,"fUSD",-444.0,0.00021564,2,"2024-07-08T20:10:43.164",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540380,1720469443174,"fUSD",-153.554,0.00021564,2,"2024-07-08T20:10:43.174",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540381,1720469443183,"fUSD",-1304.0,0.00021564,2,"2024-07-08T20:10:43.183",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540382,1720469443193,"fUSD",-2377.0,0.00021564,2,"2024-07-08T20:10:43.193",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540383,1720469443203,"fUSD",-549.0,0.00021564,2,"2024-07-08T20:10:43.203",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540384,1720469443212,"fUSD",-1989.0,0.00021564,2,"2024-07-08T20:10:43.212",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540389,1720469443395,"fUSD",-3276.0,0.00021564,2,"2024-07-08T20:10:43.395",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540390,1720469443406,"fUSD",-283.0,0.00021564,2,"2024-07-08T20:10:43.406",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540391,1720469443415,"fUSD",-353.3,0.00021624,2,"2024-07-08T20:10:43.415",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540392,1720469443425,"fUSD",-3519.0,0.00021626,2,"2024-07-08T20:10:43.425",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540393,1720469443434,"fUSD",-696.0,0.00021644,2,"2024-07-08T20:10:43.434",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540394,1720469443443,"fUSD",-234.56,0.00021644,2,"2024-07-08T20:10:43.443",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540395,1720469443452,"fUSD",-152.93,0.00021644,2,"2024-07-08T20:10:43.452",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540396,1720469443462,"fUSD",-2172.65843249,0.0002167,2,"2024-07-08T20:10:43.462",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540397,1720469443470,"fUSD",-227.178278,0.00021748,2,"2024-07-08T20:10:43.470",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540398,1720469443479,"fUSD",-151.0,0.00021748,2,"2024-07-08T20:10:43.479",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540399,1720469443488,"fUSD",-151.0,0.00021748,2,"2024-07-08T20:10:43.488",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540400,1720469443498,"fUSD",-1321.49,0.00021918,2,"2024-07-08T20:10:43.498",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540401,1720469443507,"fUSD",-151.0,0.00021918,2,"2024-07-08T20:10:43.507",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540402,1720469443518,"fUSD",-151.0,0.00021918,2,"2024-07-08T20:10:43.518",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540403,1720469443527,"fUSD",-151.0,0.00021918,2,"2024-07-08T20:10:43.527",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540404,1720469443540,"fUSD",-151.0,0.00021918,2,"2024-07-08T20:10:43.540",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540405,1720469443549,"fUSD",-150.0,0.00021918,2,"2024-07-08T20:10:43.549",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540406,1720469443559,"fUSD",-288.613245,0.00021918,2,"2024-07-08T20:10:43.559",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540407,1720469443568,"fUSD",-288.613245,0.00021918,2,"2024-07-08T20:10:43.568",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540408,1720469443577,"fUSD",-288.613245,0.00021918,2,"2024-07-08T20:10:43.577",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540409,1720469443588,"fUSD",-288.613245,0.00021918,2,"2024-07-08T20:10:43.588",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540410,1720469443597,"fUSD",-288.613245,0.00021918,2,"2024-07-08T20:10:43.597",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540411,1720469443606,"fUSD",-288.613245,0.00021918,2,"2024-07-08T20:10:43.606",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540412,1720469443616,"fUSD",-337.778049,0.00021918,2,"2024-07-08T20:10:43.616",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540413,1720469443626,"fUSD",-337.778049,0.00021918,2,"2024-07-08T20:10:43.626",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540414,1720469443636,"fUSD",-337.778049,0.00021918,2,"2024-07-08T20:10:43.636",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540415,1720469443645,"fUSD",-337.778049,0.00021918,2,"2024-07-08T20:10:43.645",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540416,1720469443654,"fUSD",-337.778049,0.00021918,2,"2024-07-08T20:10:43.654",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540417,1720469443663,"fUSD",-337.778049,0.00021918,2,"2024-07-08T20:10:43.663",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540418,1720469443672,"fUSD",-735.926346,0.00021918,2,"2024-07-08T20:10:43.672",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540419,1720469443682,"fUSD",-735.926346,0.00021918,2,"2024-07-08T20:10:43.682",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540420,1720469443691,"fUSD",-735.926346,0.00021918,2,"2024-07-08T20:10:43.691",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540421,1720469443701,"fUSD",-735.926346,0.00021918,2,"2024-07-08T20:10:43.701",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540422,1720469443711,"fUSD",-735.926346,0.00021918,2,"2024-07-08T20:10:43.711",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540423,1720469443720,"fUSD",-735.926346,0.00021918,2,"2024-07-08T20:10:43.720",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540424,1720469443730,"fUSD",-150.0,0.00021918,2,"2024-07-08T20:10:43.730",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540425,1720469443739,"fUSD",-150.0,0.00021918,2,"2024-07-08T20:10:43.739",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540426,1720469443748,"fUSD",-150.0,0.00021918,2,"2024-07-08T20:10:43.748",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540427,1720469443759,"fUSD",-150.0,0.00021918,2,"2024-07-08T20:10:43.759",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540428,1720469443769,"fUSD",-150.0,0.00021918,2,"2024-07-08T20:10:43.769",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540429,1720469443778,"fUSD",-150.0,0.00021918,2,"2024-07-08T20:10:43.778",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540430,1720469443787,"fUSD",-150.0,0.00021918,2,"2024-07-08T20:10:43.787",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540431,1720469443795,"fUSD",-150.0,0.00021918,2,"2024-07-08T20:10:43.795",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540432,1720469443804,"fUSD",-150.0,0.00021918,2,"2024-07-08T20:10:43.804",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540433,1720469443814,"fUSD",-150.0,0.00021918,2,"2024-07-08T20:10:43.814",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540434,1720469443823,"fUSD",-150.0,0.00021918,2,"2024-07-08T20:10:43.823",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540435,1720469443833,"fUSD",-150.0,0.00021918,2,"2024-07-08T20:10:43.833",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540436,1720469443842,"fUSD",-150.0,0.00021918,2,"2024-07-08T20:10:43.842",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540437,1720469443851,"fUSD",-150.0,0.00021918,2,"2024-07-08T20:10:43.851",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540438,1720469443861,"fUSD",-150.0,0.00021918,2,"2024-07-08T20:10:43.861",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540439,1720469443871,"fUSD",-150.0,0.00021918,2,"2024-07-08T20:10:43.871",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540440,1720469443881,"fUSD",-150.0,0.00021918,2,"2024-07-08T20:10:43.881",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540441,1720469443890,"fUSD",-150.0,0.00021918,2,"2024-07-08T20:10:43.890",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540442,1720469443900,"fUSD",-150.0,0.00021918,2,"2024-07-08T20:10:43.900",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540443,1720469443909,"fUSD",-150.0,0.00021918,2,"2024-07-08T20:10:43.909",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540444,1720469443919,"fUSD",-150.0,0.00021918,2,"2024-07-08T20:10:43.919",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540445,1720469443930,"fUSD",-150.0,0.00021918,2,"2024-07-08T20:10:43.930",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540446,1720469443939,"fUSD",-151.0,0.00021918,7,"2024-07-08T20:10:43.939",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540447,1720469443949,"fUSD",-151.0,0.00021918,7,"2024-07-08T20:10:43.949",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540448,1720469443959,"fUSD",-343.263747,0.00021918,7,"2024-07-08T20:10:43.959",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540449,1720469443969,"fUSD",-151.0,0.00021918,7,"2024-07-08T20:10:43.969",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540450,1720469443979,"fUSD",-343.068699,0.00021918,7,"2024-07-08T20:10:43.979",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540451,1720469443989,"fUSD",-343.068699,0.00021918,7,"2024-07-08T20:10:43.989",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540452,1720469443998,"fUSD",-156.612129,0.00021918,7,"2024-07-08T20:10:43.998",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540453,1720469444008,"fUSD",-243.498413,0.00021918,7,"2024-07-08T20:10:44.008",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540454,1720469444018,"fUSD",-243.498413,0.00021918,7,"2024-07-08T20:10:44.018",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540455,1720469444028,"fUSD",-151.0,0.00021918,7,"2024-07-08T20:10:44.028",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540456,1720469444038,"fUSD",-151.0,0.00021918,7,"2024-07-08T20:10:44.038",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540457,1720469444047,"fUSD",-151.0,0.00021918,7,"2024-07-08T20:10:44.047",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540458,1720469444057,"fUSD",-297.644525,0.00021918,7,"2024-07-08T20:10:44.057",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540459,1720469444066,"fUSD",-297.644525,0.00021918,7,"2024-07-08T20:10:44.066",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540460,1720469444076,"fUSD",-288.613245,0.00021918,7,"2024-07-08T20:10:44.076",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540461,1720469444085,"fUSD",-288.613245,0.00021918,7,"2024-07-08T20:10:44.085",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540462,1720469444094,"fUSD",-337.778049,0.00021918,7,"2024-07-08T20:10:44.094",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540463,1720469444103,"fUSD",-337.778049,0.00021918,7,"2024-07-08T20:10:44.103",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540464,1720469444113,"fUSD",-1488.27565616,0.00022,2,"2024-07-08T20:10:44.113",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540465,1720469444123,"fUSD",-793.55353201,0.00022,2,"2024-07-08T20:10:44.123",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540466,1720469444133,"fUSD",-401.89074645,0.00022,30,"2024-07-08T20:10:44.133",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540467,1720469444142,"fUSD",-2000.0,0.00022,2,"2024-07-08T20:10:44.142",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540468,1720469444151,"fUSD",-2000.0,0.00022,2,"2024-07-08T20:10:44.151",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540469,1720469444160,"fUSD",-1800.0,0.00022,20,"2024-07-08T20:10:44.160",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540470,1720469444169,"fUSD",-1300.0,0.00022,2,"2024-07-08T20:10:44.169",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540471,1720469444179,"fUSD",-151.0,0.00022,7,"2024-07-08T20:10:44.179",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540472,1720469444188,"fUSD",-151.0,0.00022,7,"2024-07-08T20:10:44.188",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540473,1720469444197,"fUSD",-2500.0,0.000222,2,"2024-07-08T20:10:44.197",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540474,1720469444206,"fUSD",-185.747024,0.000222,7,"2024-07-08T20:10:44.206",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540475,1720469444215,"fUSD",-151.0,0.000222,7,"2024-07-08T20:10:44.215",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540476,1720469444225,"fUSD",-151.0,0.000222,7,"2024-07-08T20:10:44.225",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540477,1720469444234,"fUSD",-150.0,0.00022495,2,"2024-07-08T20:10:44.234",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540478,1720469444243,"fUSD",-342.18,0.00022653,2,"2024-07-08T20:10:44.243",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540479,1720469444252,"fUSD",-2000.0,0.00023,2,"2024-07-08T20:10:44.252",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540480,1720469444263,"fUSD",-2000.0,0.00023,2,"2024-07-08T20:10:44.263",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540481,1720469444272,"fUSD",-200.0,0.00023,2,"2024-07-08T20:10:44.272",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540482,1720469444282,"fUSD",-200.0,0.00023,2,"2024-07-08T20:10:44.282",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540483,1720469444291,"fUSD",-166.66666666,0.00023042,2,"2024-07-08T20:10:44.291",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540484,1720469444300,"fUSD",-150.0,0.00023071,2,"2024-07-08T20:10:44.300",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540485,1720469444309,"fUSD",-150.0,0.00023648,2,"2024-07-08T20:10:44.309",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540486,1720469444318,"fUSD",-284.007,0.00023754,2,"2024-07-08T20:10:44.318",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540487,1720469444328,"fUSD",-3240.091,0.00023754,2,"2024-07-08T20:10:44.328",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540488,1720469444337,"fUSD",-2450.57586,0.0002386,2,"2024-07-08T20:10:44.337",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540489,1720469444346,"fUSD",-1927.33599983,0.00023999,2,"2024-07-08T20:10:44.346",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540490,1720469444356,"fUSD",-2000.0,0.00024,2,"2024-07-08T20:10:44.356",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540491,1720469444365,"fUSD",-2000.0,0.00024,2,"2024-07-08T20:10:44.365",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540492,1720469444374,"fUSD",-1900.0,0.00024,30,"2024-07-08T20:10:44.374",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540493,1720469444383,"fUSD",-2385.50991428,0.00024,30,"2024-07-08T20:10:44.383",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540494,1720469444393,"fUSD",-198.4002443,0.00024,10,"2024-07-08T20:10:44.393",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540495,1720469444403,"fUSD",-1350.0,0.00024,2,"2024-07-08T20:10:44.403",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540496,1720469444413,"fUSD",-151.0,0.00024,7,"2024-07-08T20:10:44.413",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540497,1720469444422,"fUSD",-524.979918,0.00024,7,"2024-07-08T20:10:44.422",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540498,1720469444432,"fUSD",-193.545091,0.00024,7,"2024-07-08T20:10:44.432",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540499,1720469444443,"fUSD",-151.0,0.00024,7,"2024-07-08T20:10:44.443",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540500,1720469444456,"fUSD",-193.545091,0.00024,7,"2024-07-08T20:10:44.456",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540501,1720469444469,"fUSD",-524.979918,0.00024,7,"2024-07-08T20:10:44.469",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540502,1720469444479,"fUSD",-194.788856,0.00024,7,"2024-07-08T20:10:44.479",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540503,1720469444491,"fUSD",-151.0,0.00024,7,"2024-07-08T20:10:44.491",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540504,1720469444502,"fUSD",-313.546916,0.00024,7,"2024-07-08T20:10:44.502",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540505,1720469444515,"fUSD",-194.788856,0.00024,7,"2024-07-08T20:10:44.515",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540506,1720469444527,"fUSD",-313.546916,0.00024,7,"2024-07-08T20:10:44.527",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540507,1720469444545,"fUSD",-151.0,0.00024,7,"2024-07-08T20:10:44.545",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540508,1720469444566,"fUSD",-735.926346,0.00024,7,"2024-07-08T20:10:44.566",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540509,1720469444583,"fUSD",-735.926346,0.00024,7,"2024-07-08T20:10:44.583",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540510,1720469444593,"fUSD",-151.0,0.00024,7,"2024-07-08T20:10:44.593",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540511,1720469444602,"fUSD",-166.66666666,0.00024092,2,"2024-07-08T20:10:44.602",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540512,1720469444612,"fUSD",-499.999999,0.000241,2,"2024-07-08T20:10:44.612",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540513,1720469444621,"fUSD",-150.0,0.00024225,2,"2024-07-08T20:10:44.621",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540514,1720469444631,"fUSD",-353.3,0.00024392,2,"2024-07-08T20:10:44.631",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540515,1720469444640,"fUSD",-151.0,0.00024434,7,"2024-07-08T20:10:44.640",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540516,1720469444649,"fUSD",-150.0,0.00024563,10,"2024-07-08T20:10:44.649",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540517,1720469444658,"fUSD",-150.0,0.00024563,10,"2024-07-08T20:10:44.658",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540518,1720469444667,"fUSD",-150.0,0.00024564,2,"2024-07-08T20:10:44.667",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540519,1720469444677,"fUSD",-150.0,0.00024564,2,"2024-07-08T20:10:44.677",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540520,1720469444687,"fUSD",-150.0,0.00024564,2,"2024-07-08T20:10:44.687",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540521,1720469444696,"fUSD",-150.0,0.00024564,2,"2024-07-08T20:10:44.696",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540522,1720469444705,"fUSD",-150.0,0.00024564,2,"2024-07-08T20:10:44.705",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540523,1720469444715,"fUSD",-150.0,0.00024564,2,"2024-07-08T20:10:44.715",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540524,1720469444724,"fUSD",-150.0,0.00024564,2,"2024-07-08T20:10:44.724",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540525,1720469444734,"fUSD",-1820.0,0.00024564,2,"2024-07-08T20:10:44.734",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540526,1720469444743,"fUSD",-1659.0,0.00024564,2,"2024-07-08T20:10:44.743",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540527,1720469444752,"fUSD",-361.0,0.00024564,2,"2024-07-08T20:10:44.752",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540528,1720469444762,"fUSD",-1251.0,0.00024564,2,"2024-07-08T20:10:44.762",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540529,1720469444771,"fUSD",-449.0,0.00024564,2,"2024-07-08T20:10:44.771",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540530,1720469444780,"fUSD",-617.0,0.00024564,2,"2024-07-08T20:10:44.780",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540531,1720469444789,"fUSD",-444.0,0.00024564,2,"2024-07-08T20:10:44.789",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540532,1720469444798,"fUSD",-150.0,0.00024564,2,"2024-07-08T20:10:44.798",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540533,1720469444807,"fUSD",-1304.0,0.00024564,2,"2024-07-08T20:10:44.807",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540534,1720469444816,"fUSD",-2377.0,0.00024564,2,"2024-07-08T20:10:44.816",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540535,1720469444826,"fUSD",-547.0,0.00024564,2,"2024-07-08T20:10:44.826",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540536,1720469444835,"fUSD",-1986.0,0.00024564,2,"2024-07-08T20:10:44.835",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540537,1720469444844,"fUSD",-3152.0,0.00024564,2,"2024-07-08T20:10:44.844",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540538,1720469444854,"fUSD",-151.0,0.00024564,7,"2024-07-08T20:10:44.854",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540539,1720469444863,"fUSD",-151.0,0.00024564,7,"2024-07-08T20:10:44.863",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540540,1720469444872,"fUSD",-198.096338,0.00024564,7,"2024-07-08T20:10:44.872",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540541,1720469444882,"fUSD",-198.096338,0.00024564,7,"2024-07-08T20:10:44.882",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540542,1720469444891,"fUSD",-151.0,0.00024564,7,"2024-07-08T20:10:44.891",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540543,1720469444901,"fUSD",-938.43613,0.00024564,7,"2024-07-08T20:10:44.901",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540544,1720469444911,"fUSD",-938.43613,0.00024564,7,"2024-07-08T20:10:44.911",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540545,1720469444926,"fUSD",-151.0,0.00024564,7,"2024-07-08T20:10:44.926",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540546,1720469444947,"fUSD",-1630.59899186,0.00024614,2,"2024-07-08T20:10:44.947",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540547,1720469444967,"fUSD",-644.501335,0.00024658,7,"2024-07-08T20:10:44.967",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540548,1720469444990,"fUSD",-644.501335,0.00024658,7,"2024-07-08T20:10:44.990",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540549,1720469445012,"fUSD",-644.501335,0.00024658,7,"2024-07-08T20:10:45.012",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540550,1720469445035,"fUSD",-644.501335,0.00024658,7,"2024-07-08T20:10:45.035",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540551,1720469445059,"fUSD",-644.501335,0.00024658,7,"2024-07-08T20:10:45.059",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540552,1720469445081,"fUSD",-644.501335,0.00024658,7,"2024-07-08T20:10:45.081",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540553,1720469445098,"fUSD",-150.0,0.00024802,2,"2024-07-08T20:10:45.098",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540554,1720469445107,"fUSD",-2500.0,0.000249,2,"2024-07-08T20:10:45.107",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540555,1720469445118,"fUSD",-151.0,0.000249,7,"2024-07-08T20:10:45.118",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540556,1720469445128,"fUSD",-280.836541,0.000249,7,"2024-07-08T20:10:45.128",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540557,1720469445139,"fUSD",-644.501335,0.000249,7,"2024-07-08T20:10:45.139",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540558,1720469445150,"fUSD",-644.501335,0.000249,7,"2024-07-08T20:10:45.150",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540559,1720469445160,"fUSD",-342.18,0.00024917,2,"2024-07-08T20:10:45.160",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540560,1720469445170,"fUSD",-151.0,0.00024933,4,"2024-07-08T20:10:45.170",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540561,1720469445180,"fUSD",-155.0,0.00025,2,"2024-07-08T20:10:45.180",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540562,1720469445190,"fUSD",-932.12365454,0.00025,2,"2024-07-08T20:10:45.190",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540563,1720469445200,"fUSD",-157.04262195,0.00025,2,"2024-07-08T20:10:45.200",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540564,1720469445209,"fUSD",-225.60259739,0.00025,2,"2024-07-08T20:10:45.209",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540565,1720469445219,"fUSD",-1984.09775163,0.00025,2,"2024-07-08T20:10:45.219",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540566,1720469445228,"fUSD",-326.60332768,0.00025,2,"2024-07-08T20:10:45.228",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540567,1720469445237,"fUSD",-669.21960628,0.00025,30,"2024-07-08T20:10:45.237",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540568,1720469445246,"fUSD",-1288.77244507,0.00025,30,"2024-07-08T20:10:45.246",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540569,1720469445256,"fUSD",-1800.0,0.00025,26,"2024-07-08T20:10:45.256",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540570,1720469445268,"fUSD",-2000.0,0.00025,2,"2024-07-08T20:10:45.268",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540571,1720469445277,"fUSD",-2000.0,0.00025,2,"2024-07-08T20:10:45.277",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540572,1720469445287,"fUSD",-1615.40415592,0.00025,2,"2024-07-08T20:10:45.287",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540573,1720469445296,"fUSD",-2000.0,0.00025,30,"2024-07-08T20:10:45.296",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540574,1720469445305,"fUSD",-2307.46004668,0.00025,30,"2024-07-08T20:10:45.305",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540575,1720469445315,"fUSD",-2884.39734886,0.00025,30,"2024-07-08T20:10:45.315",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540576,1720469445324,"fUSD",-27201.5440122,0.00025,7,"2024-07-08T20:10:45.324",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540577,1720469445334,"fUSD",-151.0,0.00025,7,"2024-07-08T20:10:45.334",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540578,1720469445344,"fUSD",-343.263747,0.00025,7,"2024-07-08T20:10:45.344",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540579,1720469445353,"fUSD",-151.0,0.00025,7,"2024-07-08T20:10:45.353",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540580,1720469445366,"fUSD",-151.0,0.00025,7,"2024-07-08T20:10:45.366",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540581,1720469445389,"fUSD",-343.068699,0.00025,7,"2024-07-08T20:10:45.389",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540582,1720469445415,"fUSD",-343.068699,0.00025,7,"2024-07-08T20:10:45.415",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540583,1720469445439,"fUSD",-243.498413,0.00025,7,"2024-07-08T20:10:45.439",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540584,1720469445464,"fUSD",-243.498413,0.00025,7,"2024-07-08T20:10:45.464",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540585,1720469445493,"fUSD",-151.0,0.00025,7,"2024-07-08T20:10:45.493",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540586,1720469445531,"fUSD",-151.0,0.00025,7,"2024-07-08T20:10:45.531",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540587,1720469445555,"fUSD",-151.0,0.00025,7,"2024-07-08T20:10:45.555",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540588,1720469445569,"fUSD",-200.0,0.00025,2,"2024-07-08T20:10:45.569",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540589,1720469445579,"fUSD",-297.644525,0.00025,7,"2024-07-08T20:10:45.579",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540590,1720469445589,"fUSD",-297.644525,0.00025,7,"2024-07-08T20:10:45.589",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540591,1720469445599,"fUSD",-288.613245,0.00025,7,"2024-07-08T20:10:45.599",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540592,1720469445608,"fUSD",-288.613245,0.00025,7,"2024-07-08T20:10:45.608",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540593,1720469445617,"fUSD",-337.778049,0.00025,7,"2024-07-08T20:10:45.617",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540594,1720469445627,"fUSD",-337.778049,0.00025,7,"2024-07-08T20:10:45.627",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540596,1720469445636,"fUSD",-311.68537,0.00025,6,"2024-07-08T20:10:45.636",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540597,1720469445646,"fUSD",-500.0,0.00025,6,"2024-07-08T20:10:45.646",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540598,1720469445655,"fUSD",-150.0,0.00025031,2,"2024-07-08T20:10:45.655",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540599,1720469445664,"fUSD",-1600.0,0.00025031,2,"2024-07-08T20:10:45.664",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540600,1720469445673,"fUSD",-151.0,0.00025205,7,"2024-07-08T20:10:45.673",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540601,1720469445683,"fUSD",-1000.0,0.00025205,2,"2024-07-08T20:10:45.683",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540602,1720469445691,"fUSD",-280.0,0.000253,10,"2024-07-08T20:10:45.691",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540604,1720469445701,"fUSD",-150.0,0.00025379,2,"2024-07-08T20:10:45.701",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540605,1720469445710,"fUSD",-151.0,0.00025442,2,"2024-07-08T20:10:45.710",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540606,1720469445719,"fUSD",-2172.65843249,0.00025605,2,"2024-07-08T20:10:45.719",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540607,1720469445728,"fUSD",-151.0,0.00025672,7,"2024-07-08T20:10:45.728",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540609,1720469445737,"fUSD",-151.0,0.00025672,7,"2024-07-08T20:10:45.737",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540611,1720469445746,"fUSD",-552.398468,0.00025693,2,"2024-07-08T20:10:45.746",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540613,1720469445755,"fUSD",-671.987602,0.00025693,2,"2024-07-08T20:10:45.755",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540615,1720469445767,"fUSD",-161.17,0.00025699,30,"2024-07-08T20:10:45.767",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540617,1720469445776,"fUSD",-179.79559481,0.000259,2,"2024-07-08T20:10:45.776",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540619,1720469445786,"fUSD",-150.0,0.00025955,2,"2024-07-08T20:10:45.786",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540621,1720469445794,"fUSD",-1000.96751206,0.00026,2,"2024-07-08T20:10:45.794",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540622,1720469445803,"fUSD",-710.9228927,0.00026,30,"2024-07-08T20:10:45.803",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540624,1720469445813,"fUSD",-2000.0,0.00026,2,"2024-07-08T20:10:45.813",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540625,1720469445821,"fUSD",-2000.0,0.00026,2,"2024-07-08T20:10:45.821",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540626,1720469445830,"fUSD",-7102.75965362,0.00026,5,"2024-07-08T20:10:45.830",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540627,1720469445840,"fUSD",-158.12530436,0.00026,2,"2024-07-08T20:10:45.840",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540628,1720469445849,"fUSD",-1400.0,0.00026,2,"2024-07-08T20:10:45.849",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540629,1720469445858,"fUSD",-203.708153,0.00026,2,"2024-07-08T20:10:45.858",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540630,1720469445867,"fUSD",-552.398468,0.00026014,2,"2024-07-08T20:10:45.867",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540632,1720469445877,"fUSD",-671.987602,0.00026014,2,"2024-07-08T20:10:45.877",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540634,1720469445886,"fUSD",-150.0,0.00026027,2,"2024-07-08T20:10:45.886",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540635,1720469445895,"fUSD",-150.0,0.00026079,2,"2024-07-08T20:10:45.895",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540637,1720469445904,"fUSD",-552.398468,0.00026335,2,"2024-07-08T20:10:45.904",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540639,1720469445913,"fUSD",-671.987602,0.00026335,2,"2024-07-08T20:10:45.913",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540641,1720469445923,"fUSD",-2450.57587,0.0002636,2,"2024-07-08T20:10:45.923",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540643,1720469445932,"fUSD",-150.0,0.00026532,2,"2024-07-08T20:10:45.932",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540645,1720469445941,"fUSD",-552.398468,0.00026657,2,"2024-07-08T20:10:45.941",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540646,1720469445950,"fUSD",-671.987602,0.00026657,2,"2024-07-08T20:10:45.950",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540647,1720469445959,"fUSD",-6044.94227776,0.000268,10,"2024-07-08T20:10:45.959",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540648,1720469445968,"fUSD",-552.398468,0.00026978,2,"2024-07-08T20:10:45.968",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540649,1720469445977,"fUSD",-671.987602,0.00026978,2,"2024-07-08T20:10:45.977",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540650,1720469445987,"fUSD",-155.0,0.00027,2,"2024-07-08T20:10:45.987",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540651,1720469445996,"fUSD",-1056.9,0.00027,2,"2024-07-08T20:10:45.996",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540652,1720469446006,"fUSD",-550.93345898,0.00027,2,"2024-07-08T20:10:46.006",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540653,1720469446017,"fUSD",-860.724453,0.00027,2,"2024-07-08T20:10:46.017",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540654,1720469446027,"fUSD",-24661.40796821,0.00027,2,"2024-07-08T20:10:46.027",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540655,1720469446036,"fUSD",-883.15780805,0.00027,7,"2024-07-08T20:10:46.036",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540656,1720469446046,"fUSD",-169.93311326,0.00027,2,"2024-07-08T20:10:46.046",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540657,1720469446055,"fUSD",-155.0,0.00027,2,"2024-07-08T20:10:46.055",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540658,1720469446065,"fUSD",-1609.43059537,0.00027,30,"2024-07-08T20:10:46.065",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540659,1720469446075,"fUSD",-339.81835002,0.00027,7,"2024-07-08T20:10:46.075",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540660,1720469446084,"fUSD",-155.0,0.00027,2,"2024-07-08T20:10:46.084",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540661,1720469446094,"fUSD",-155.0,0.00027,2,"2024-07-08T20:10:46.094",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540662,1720469446103,"fUSD",-1056.899999,0.00027,2,"2024-07-08T20:10:46.103",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540663,1720469446112,"fUSD",-3276.068677,0.00027,2,"2024-07-08T20:10:46.112",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540664,1720469446122,"fUSD",-151.0,0.00027,7,"2024-07-08T20:10:46.122",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540665,1720469446131,"fUSD",-524.979918,0.00027,7,"2024-07-08T20:10:46.131",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540666,1720469446140,"fUSD",-193.545091,0.00027,7,"2024-07-08T20:10:46.140",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540667,1720469446154,"fUSD",-155.07574,0.00027,7,"2024-07-08T20:10:46.154",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540668,1720469446163,"fUSD",-193.545091,0.00027,7,"2024-07-08T20:10:46.163",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540669,1720469446172,"fUSD",-524.979918,0.00027,7,"2024-07-08T20:10:46.172",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540670,1720469446182,"fUSD",-194.788856,0.00027,7,"2024-07-08T20:10:46.182",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540671,1720469446192,"fUSD",-151.0,0.00027,7,"2024-07-08T20:10:46.192",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540672,1720469446201,"fUSD",-313.546916,0.00027,7,"2024-07-08T20:10:46.201",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540673,1720469446211,"fUSD",-194.788856,0.00027,7,"2024-07-08T20:10:46.211",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540674,1720469446221,"fUSD",-313.546916,0.00027,7,"2024-07-08T20:10:46.221",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540675,1720469446231,"fUSD",-230.637315,0.00027,7,"2024-07-08T20:10:46.231",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540676,1720469446241,"fUSD",-735.926346,0.00027,7,"2024-07-08T20:10:46.241",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540677,1720469446250,"fUSD",-735.926346,0.00027,7,"2024-07-08T20:10:46.250",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540678,1720469446260,"fUSD",-151.0,0.00027,7,"2024-07-08T20:10:46.260",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540679,1720469446275,"fUSD",-150.0,0.00027109,2,"2024-07-08T20:10:46.275",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540680,1720469446284,"fUSD",-353.3,0.00027159,2,"2024-07-08T20:10:46.284",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540681,1720469446295,"fUSD",-342.18,0.00027181,2,"2024-07-08T20:10:46.295",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540682,1720469446305,"fUSD",-2962.51966295,0.0002736,120,"2024-07-08T20:10:46.305",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540683,1720469446317,"fUSD",-151.0,0.00027397,7,"2024-07-08T20:10:46.317",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540684,1720469446327,"fUSD",-644.501335,0.00027397,7,"2024-07-08T20:10:46.327",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540685,1720469446336,"fUSD",-644.501335,0.00027397,7,"2024-07-08T20:10:46.336",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540686,1720469446346,"fUSD",-151.0,0.00027397,7,"2024-07-08T20:10:46.346",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540687,1720469446356,"fUSD",-343.263747,0.00027397,7,"2024-07-08T20:10:46.356",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540688,1720469446366,"fUSD",-151.0,0.00027397,7,"2024-07-08T20:10:46.366",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540689,1720469446375,"fUSD",-151.0,0.00027397,7,"2024-07-08T20:10:46.375",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540690,1720469446385,"fUSD",-198.096338,0.00027397,7,"2024-07-08T20:10:46.385",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540691,1720469446395,"fUSD",-198.096338,0.00027397,7,"2024-07-08T20:10:46.395",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540692,1720469446404,"fUSD",-938.43613,0.00027397,7,"2024-07-08T20:10:46.404",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540693,1720469446414,"fUSD",-938.43613,0.00027397,7,"2024-07-08T20:10:46.414",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540694,1720469446424,"fUSD",-1000.0,0.00027397,13,"2024-07-08T20:10:46.424",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540695,1720469446433,"fUSD",-1000.0,0.00027397,13,"2024-07-08T20:10:46.433",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540696,1720469446443,"fUSD",-1000.0,0.00027397,13,"2024-07-08T20:10:46.443",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540697,1720469446452,"fUSD",-1000.0,0.00027397,13,"2024-07-08T20:10:46.452",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540698,1720469446462,"fUSD",-1000.0,0.00027397,13,"2024-07-08T20:10:46.462",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540700,1720469446471,"fUSD",-1000.0,0.00027397,13,"2024-07-08T20:10:46.471",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540702,1720469446481,"fUSD",-1000.0,0.00027397,13,"2024-07-08T20:10:46.481",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540704,1720469446490,"fUSD",-1000.0,0.00027397,13,"2024-07-08T20:10:46.490",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540705,1720469446500,"fUSD",-1000.0,0.00027397,13,"2024-07-08T20:10:46.500",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540706,1720469446508,"fUSD",-1000.0,0.00027397,13,"2024-07-08T20:10:46.508",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540707,1720469446522,"fUSD",-1000.0,0.00027397,13,"2024-07-08T20:10:46.522",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540708,1720469446535,"fUSD",-1000.0,0.00027397,13,"2024-07-08T20:10:46.535",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540709,1720469446544,"fUSD",-1000.0,0.00027397,13,"2024-07-08T20:10:46.544",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540710,1720469446553,"fUSD",-1000.0,0.00027397,13,"2024-07-08T20:10:46.553",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540711,1720469446563,"fUSD",-1000.0,0.00027397,13,"2024-07-08T20:10:46.563",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540712,1720469446572,"fUSD",-1000.0,0.00027397,13,"2024-07-08T20:10:46.572",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540713,1720469446581,"fUSD",-1000.0,0.00027397,13,"2024-07-08T20:10:46.581",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540714,1720469446591,"fUSD",-1000.0,0.00027397,13,"2024-07-08T20:10:46.591",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540715,1720469446600,"fUSD",-1000.0,0.00027397,13,"2024-07-08T20:10:46.600",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540716,1720469446611,"fUSD",-1000.0,0.00027397,13,"2024-07-08T20:10:46.611",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540717,1720469446621,"fUSD",-1000.0,0.00027397,13,"2024-07-08T20:10:46.621",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540718,1720469446630,"fUSD",-1000.0,0.00027397,13,"2024-07-08T20:10:46.630",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540719,1720469446639,"fUSD",-1000.0,0.00027397,13,"2024-07-08T20:10:46.639",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540720,1720469446648,"fUSD",-1000.0,0.00027397,13,"2024-07-08T20:10:46.648",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540721,1720469446658,"fUSD",-1000.0,0.00027397,13,"2024-07-08T20:10:46.658",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540722,1720469446667,"fUSD",-1000.0,0.00027397,13,"2024-07-08T20:10:46.667",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540723,1720469446676,"fUSD",-1000.0,0.00027397,13,"2024-07-08T20:10:46.676",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540724,1720469446685,"fUSD",-1000.0,0.00027397,13,"2024-07-08T20:10:46.685",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540725,1720469446694,"fUSD",-1000.0,0.00027397,13,"2024-07-08T20:10:46.694",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540726,1720469446703,"fUSD",-151.0,0.00027397,7,"2024-07-08T20:10:46.703",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540727,1720469446712,"fUSD",-151.0,0.00027397,7,"2024-07-08T20:10:46.712",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540728,1720469446721,"fUSD",-151.0,0.00027397,7,"2024-07-08T20:10:46.721",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540729,1720469446731,"fUSD",-151.0,0.00027397,7,"2024-07-08T20:10:46.731",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540730,1720469446741,"fUSD",-151.0,0.00027397,7,"2024-07-08T20:10:46.741",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540731,1720469446759,"fUSD",-151.0,0.00027397,7,"2024-07-08T20:10:46.759",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540732,1720469446780,"fUSD",-151.0,0.00027397,7,"2024-07-08T20:10:46.780",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540733,1720469446800,"fUSD",-151.0,0.00027397,7,"2024-07-08T20:10:46.800",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540734,1720469446823,"fUSD",-151.0,0.00027397,7,"2024-07-08T20:10:46.823",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540735,1720469446845,"fUSD",-151.0,0.00027397,7,"2024-07-08T20:10:46.845",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540736,1720469446867,"fUSD",-151.0,0.00027397,7,"2024-07-08T20:10:46.867",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540737,1720469446888,"fUSD",-151.0,0.00027397,7,"2024-07-08T20:10:46.888",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540738,1720469446911,"fUSD",-11261.21,0.00027397,10,"2024-07-08T20:10:46.911",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540739,1720469446925,"fUSD",-150.0,0.00027564,2,"2024-07-08T20:10:46.925",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540740,1720469446935,"fUSD",-358.0,0.00027564,2,"2024-07-08T20:10:46.935",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540741,1720469446944,"fUSD",-449.0,0.00027564,2,"2024-07-08T20:10:46.944",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540742,1720469446954,"fUSD",-444.0,0.00027564,2,"2024-07-08T20:10:46.954",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540743,1720469446963,"fUSD",-625.603,0.00027564,2,"2024-07-08T20:10:46.963",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540744,1720469446973,"fUSD",-150.0,0.00027686,2,"2024-07-08T20:10:46.973",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540745,1720469446983,"fUSD",-2500.0,0.000277,2,"2024-07-08T20:10:46.983",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540746,1720469446992,"fUSD",-696.0,0.00027714,2,"2024-07-08T20:10:46.992",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540747,1720469447002,"fUSD",-234.56,0.00027714,2,"2024-07-08T20:10:47.002",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540748,1720469447013,"fUSD",-391.0,0.0002783,15,"2024-07-08T20:10:47.013",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540749,1720469447022,"fUSD",-343.068699,0.0002783,7,"2024-07-08T20:10:47.022",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540750,1720469447031,"fUSD",-343.068699,0.0002783,7,"2024-07-08T20:10:47.031",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540751,1720469447040,"fUSD",-243.498413,0.0002783,7,"2024-07-08T20:10:47.040",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540752,1720469447049,"fUSD",-243.498413,0.0002783,7,"2024-07-08T20:10:47.049",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540753,1720469447059,"fUSD",-173.72078,0.0002783,7,"2024-07-08T20:10:47.059",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540754,1720469447069,"fUSD",-151.0,0.0002785,7,"2024-07-08T20:10:47.069",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540755,1720469447078,"fUSD",-151.0,0.0002785,7,"2024-07-08T20:10:47.078",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540756,1720469447087,"fUSD",-297.644525,0.0002785,7,"2024-07-08T20:10:47.087",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540757,1720469447097,"fUSD",-297.644525,0.0002785,7,"2024-07-08T20:10:47.097",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540758,1720469447106,"fUSD",-288.613245,0.0002785,7,"2024-07-08T20:10:47.106",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540759,1720469447116,"fUSD",-288.613245,0.0002785,7,"2024-07-08T20:10:47.116",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540760,1720469447126,"fUSD",-337.778049,0.0002785,7,"2024-07-08T20:10:47.126",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540761,1720469447136,"fUSD",-337.778049,0.0002785,7,"2024-07-08T20:10:47.136",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540762,1720469447145,"fUSD",-206.0,0.00028,15,"2024-07-08T20:10:47.145",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540763,1720469447155,"fUSD",-186.0,0.00028,7,"2024-07-08T20:10:47.155",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540764,1720469447164,"fUSD",-1450.0,0.00028,2,"2024-07-08T20:10:47.164",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540765,1720469447173,"fUSD",-200.0,0.00028,2,"2024-07-08T20:10:47.173",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540766,1720469447183,"fUSD",-1630.59899186,0.00028186,2,"2024-07-08T20:10:47.183",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540767,1720469447192,"fUSD",-150.0,0.00028263,2,"2024-07-08T20:10:47.192",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540768,1720469447202,"fUSD",-151.0,0.00028269,2,"2024-07-08T20:10:47.202",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540769,1720469447211,"fUSD",-250.49088,0.00028269,2,"2024-07-08T20:10:47.211",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540770,1720469447221,"fUSD",-326.71042721,0.00028297,120,"2024-07-08T20:10:47.221",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540771,1720469447230,"fUSD",-2348.46149695,0.000283,2,"2024-07-08T20:10:47.230",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540772,1720469447240,"fUSD",-151.0,0.00028489,7,"2024-07-08T20:10:47.240",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540773,1720469447249,"fUSD",-848.86,0.00028541,2,"2024-07-08T20:10:47.249",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540774,1720469447259,"fUSD",-302.0,0.00028744,4,"2024-07-08T20:10:47.259",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540775,1720469447270,"fUSD",-150.0,0.00028839,2,"2024-07-08T20:10:47.270",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540776,1720469447279,"fUSD",-152.93,0.00028853,2,"2024-07-08T20:10:47.279",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540777,1720469447288,"fUSD",-7160.24323313,0.00029,30,"2024-07-08T20:10:47.288",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540778,1720469447297,"fUSD",-1000.0,0.00029,15,"2024-07-08T20:10:47.297",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540779,1720469447308,"fUSD",-186.213429,0.00029,7,"2024-07-08T20:10:47.308",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540780,1720469447318,"fUSD",-604.0,0.00029227,7,"2024-07-08T20:10:47.318",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540781,1720469447328,"fUSD",-1393.97791885,0.000294,2,"2024-07-08T20:10:47.328",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540782,1720469447338,"fUSD",-150.0,0.00029416,2,"2024-07-08T20:10:47.338",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540783,1720469447348,"fUSD",-342.18,0.00029445,2,"2024-07-08T20:10:47.348",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540784,1720469447357,"fUSD",-2172.65843249,0.0002954,15,"2024-07-08T20:10:47.357",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540785,1720469447367,"fUSD",-166.99392,0.00029718,4,"2024-07-08T20:10:47.367",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540786,1720469447376,"fUSD",-150.0,0.0002981,10,"2024-07-08T20:10:47.376",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540787,1720469447385,"fUSD",-150.0,0.0002981,10,"2024-07-08T20:10:47.385",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540788,1720469447394,"fUSD",-150.0,0.0002981,10,"2024-07-08T20:10:47.394",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540789,1720469447404,"fUSD",-150.0,0.0002981,10,"2024-07-08T20:10:47.404",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540790,1720469447413,"fUSD",-150.0,0.0002981,10,"2024-07-08T20:10:47.413",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540791,1720469447422,"fUSD",-150.0,0.0002981,10,"2024-07-08T20:10:47.422",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540792,1720469447432,"fUSD",-150.0,0.0002981,10,"2024-07-08T20:10:47.432",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540793,1720469447441,"fUSD",-150.0,0.0002981,10,"2024-07-08T20:10:47.441",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540794,1720469447450,"fUSD",-150.0,0.0002981,10,"2024-07-08T20:10:47.450",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540795,1720469447459,"fUSD",-150.0,0.0002981,10,"2024-07-08T20:10:47.459",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540796,1720469447468,"fUSD",-150.0,0.0002981,10,"2024-07-08T20:10:47.468",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540797,1720469447478,"fUSD",-150.0,0.0002981,10,"2024-07-08T20:10:47.478",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540798,1720469447487,"fUSD",-150.0,0.0002981,10,"2024-07-08T20:10:47.487",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540799,1720469447496,"fUSD",-150.0,0.0002981,10,"2024-07-08T20:10:47.496",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540800,1720469447506,"fUSD",-150.0,0.0002981,10,"2024-07-08T20:10:47.506",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540801,1720469447516,"fUSD",-150.0,0.0002981,10,"2024-07-08T20:10:47.516",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540802,1720469447525,"fUSD",-150.0,0.0002981,10,"2024-07-08T20:10:47.525",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540803,1720469447536,"fUSD",-150.0,0.0002981,10,"2024-07-08T20:10:47.536",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540804,1720469447548,"fUSD",-150.0,0.0002981,10,"2024-07-08T20:10:47.548",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540805,1720469447558,"fUSD",-150.0,0.0002981,10,"2024-07-08T20:10:47.558",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540806,1720469447567,"fUSD",-206.37298878,0.0002981,10,"2024-07-08T20:10:47.567",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540807,1720469447577,"fUSD",-417687.2077738,0.00029811,7,"2024-07-08T20:10:47.577",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540808,1720469447586,"fUSD",-151.0,0.00029811,7,"2024-07-08T20:10:47.586",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540809,1720469447595,"fUSD",-151.0,0.00029811,7,"2024-07-08T20:10:47.595",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540810,1720469447604,"fUSD",-151.0,0.00029811,7,"2024-07-08T20:10:47.604",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540811,1720469447614,"fUSD",-644.501335,0.00029811,7,"2024-07-08T20:10:47.614",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540812,1720469447624,"fUSD",-644.501335,0.00029811,7,"2024-07-08T20:10:47.624",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540813,1720469447633,"fUSD",-151.0,0.00029811,7,"2024-07-08T20:10:47.633",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540814,1720469447642,"fUSD",-343.263747,0.00029811,7,"2024-07-08T20:10:47.642",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540815,1720469447652,"fUSD",-151.0,0.00029811,7,"2024-07-08T20:10:47.652",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540816,1720469447661,"fUSD",-151.0,0.00029811,7,"2024-07-08T20:10:47.661",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540817,1720469447670,"fUSD",-224.62556,0.00029811,7,"2024-07-08T20:10:47.670",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540818,1720469447680,"fUSD",-343.068699,0.00029811,7,"2024-07-08T20:10:47.680",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540819,1720469447689,"fUSD",-343.068699,0.00029811,7,"2024-07-08T20:10:47.689",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540820,1720469447698,"fUSD",-243.498413,0.00029811,7,"2024-07-08T20:10:47.698",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540821,1720469447707,"fUSD",-243.498413,0.00029811,7,"2024-07-08T20:10:47.707",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540822,1720469447716,"fUSD",-151.0,0.00029811,7,"2024-07-08T20:10:47.716",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540823,1720469447725,"fUSD",-177.406546,0.00029811,7,"2024-07-08T20:10:47.725",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540824,1720469447735,"fUSD",-297.644525,0.00029811,7,"2024-07-08T20:10:47.735",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540825,1720469447744,"fUSD",-297.644525,0.00029811,7,"2024-07-08T20:10:47.744",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540826,1720469447753,"fUSD",-151.0,0.00029811,7,"2024-07-08T20:10:47.753",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540827,1720469447763,"fUSD",-288.613245,0.00029811,7,"2024-07-08T20:10:47.763",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540828,1720469447909,"fUSD",-288.613245,0.00029811,7,"2024-07-08T20:10:47.909",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540829,1720469447931,"fUSD",-524.979918,0.00029811,7,"2024-07-08T20:10:47.931",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540830,1720469447942,"fUSD",-193.545091,0.00029811,7,"2024-07-08T20:10:47.942",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540831,1720469447951,"fUSD",-193.545091,0.00029811,7,"2024-07-08T20:10:47.951",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540832,1720469447961,"fUSD",-337.778049,0.00029811,7,"2024-07-08T20:10:47.961",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540833,1720469447971,"fUSD",-337.778049,0.00029811,7,"2024-07-08T20:10:47.971",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540834,1720469447981,"fUSD",-524.979918,0.00029811,7,"2024-07-08T20:10:47.981",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540835,1720469447991,"fUSD",-194.788856,0.00029811,7,"2024-07-08T20:10:47.991",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540836,1720469448000,"fUSD",-151.0,0.00029811,7,"2024-07-08T20:10:48.000",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540837,1720469448010,"fUSD",-313.546916,0.00029811,7,"2024-07-08T20:10:48.010",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540838,1720469448021,"fUSD",-194.788856,0.00029811,7,"2024-07-08T20:10:48.021",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540839,1720469448031,"fUSD",-313.546916,0.00029811,7,"2024-07-08T20:10:48.031",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540840,1720469448041,"fUSD",-151.0,0.00029811,7,"2024-07-08T20:10:48.041",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540841,1720469448050,"fUSD",-735.926346,0.00029811,7,"2024-07-08T20:10:48.050",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540842,1720469448060,"fUSD",-735.926346,0.00029811,7,"2024-07-08T20:10:48.060",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540843,1720469448070,"fUSD",-151.0,0.00029811,7,"2024-07-08T20:10:48.070",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540844,1720469448080,"fUSD",-151.0,0.00029811,7,"2024-07-08T20:10:48.080",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540845,1720469448090,"fUSD",-198.096338,0.00029811,7,"2024-07-08T20:10:48.090",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540846,1720469448100,"fUSD",-198.096338,0.00029811,7,"2024-07-08T20:10:48.100",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540847,1720469448110,"fUSD",-938.43613,0.00029811,7,"2024-07-08T20:10:48.110",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540848,1720469448119,"fUSD",-938.43613,0.00029811,7,"2024-07-08T20:10:48.119",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540849,1720469448129,"fUSD",-353.3,0.00029927,4,"2024-07-08T20:10:48.129",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540850,1720469448138,"fUSD",-1208.0,0.00029967,30,"2024-07-08T20:10:48.138",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540851,1720469448148,"fUSD",-150.0,0.00029993,2,"2024-07-08T20:10:48.148",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540852,1720469448158,"fUSD",-998.02105211,0.0003,120,"2024-07-08T20:10:48.158",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540853,1720469448167,"fUSD",-153.9,0.0003,60,"2024-07-08T20:10:48.167",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540854,1720469448176,"fUSD",-381.58277596,0.0003,30,"2024-07-08T20:10:48.176",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540855,1720469448186,"fUSD",-624.3369494,0.0003,120,"2024-07-08T20:10:48.186",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540856,1720469448195,"fUSD",-2000.0,0.0003,120,"2024-07-08T20:10:48.195",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540857,1720469448204,"fUSD",-2000.0,0.0003,120,"2024-07-08T20:10:48.204",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540858,1720469448214,"fUSD",-2000.0,0.0003,120,"2024-07-08T20:10:48.214",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540859,1720469448224,"fUSD",-2000.0,0.0003,120,"2024-07-08T20:10:48.224",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540860,1720469448234,"fUSD",-2000.0,0.0003,120,"2024-07-08T20:10:48.234",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540861,1720469448243,"fUSD",-2000.0,0.0003,120,"2024-07-08T20:10:48.243",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540862,1720469448253,"fUSD",-2000.0,0.0003,120,"2024-07-08T20:10:48.253",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540863,1720469448264,"fUSD",-2000.0,0.0003,120,"2024-07-08T20:10:48.264",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540864,1720469448273,"fUSD",-1800.0,0.0003,31,"2024-07-08T20:10:48.273",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540865,1720469448282,"fUSD",-9537.22497104,0.0003,7,"2024-07-08T20:10:48.282",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540866,1720469448292,"fUSD",-5858.6148625,0.0003,7,"2024-07-08T20:10:48.292",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540867,1720469448302,"fUSD",-2000.0,0.0003,14,"2024-07-08T20:10:48.302",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540868,1720469448311,"fUSD",-1639.29913092,0.0003,30,"2024-07-08T20:10:48.311",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540869,1720469448320,"fUSD",-1000.0,0.0003,20,"2024-07-08T20:10:48.320",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540870,1720469448330,"fUSD",-1500.0,0.0003,2,"2024-07-08T20:10:48.330",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540871,1720469448340,"fUSD",-2273.50452348,0.0003,2,"2024-07-08T20:10:48.340",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540872,1720469448349,"fUSD",-200.0,0.0003,2,"2024-07-08T20:10:48.349",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540873,1720469448359,"fUSD",-2255.93379651,0.0003,2,"2024-07-08T20:10:48.359",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540874,1720469448369,"fUSD",-1635.41971053,0.0003,2,"2024-07-08T20:10:48.369",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540875,1720469448378,"fUSD",-461.68537,0.0003,10,"2024-07-08T20:10:48.378",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540876,1720469448388,"fUSD",-166.66666666,0.0003011,7,"2024-07-08T20:10:48.388",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540877,1720469448397,"fUSD",-151.0,0.00030137,7,"2024-07-08T20:10:48.397",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540878,1720469448407,"fUSD",-151.0,0.00030137,7,"2024-07-08T20:10:48.407",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540879,1720469448417,"fUSD",-151.0,0.00030137,7,"2024-07-08T20:10:48.417",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540880,1720469448427,"fUSD",-151.0,0.00030137,7,"2024-07-08T20:10:48.427",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540881,1720469448436,"fUSD",-151.0,0.00030137,7,"2024-07-08T20:10:48.436",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540882,1720469448446,"fUSD",-151.0,0.00030137,7,"2024-07-08T20:10:48.446",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540883,1720469448455,"fUSD",-151.0,0.00030137,7,"2024-07-08T20:10:48.455",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540884,1720469448464,"fUSD",-273.959014,0.00030137,7,"2024-07-08T20:10:48.464",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540885,1720469448474,"fUSD",-200.0,0.00030137,60,"2024-07-08T20:10:48.474",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540886,1720469448483,"fUSD",-238.59342196,0.0003015,120,"2024-07-08T20:10:48.483",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540887,1720469448493,"fUSD",-327.82768402,0.00030267,7,"2024-07-08T20:10:48.493",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540888,1720469448503,"fUSD",-2500.0,0.000304,2,"2024-07-08T20:10:48.503",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540889,1720469448513,"fUSD",-165.87341842,0.00030543,7,"2024-07-08T20:10:48.513",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540890,1720469448523,"fUSD",-441.0,0.00030564,2,"2024-07-08T20:10:48.523",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540891,1720469448536,"fUSD",-150.0,0.0003057,2,"2024-07-08T20:10:48.536",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540892,1720469448546,"fUSD",-548.0,0.00030613,30,"2024-07-08T20:10:48.546",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540893,1720469448555,"fUSD",-250.0,0.000308,30,"2024-07-08T20:10:48.555",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540894,1720469448565,"fUSD",-166.66666666,0.0003083,7,"2024-07-08T20:10:48.565",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540895,1720469448574,"fUSD",-500.0,0.0003085,3,"2024-07-08T20:10:48.574",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540896,1720469448583,"fUSD",-500.0,0.00030859,3,"2024-07-08T20:10:48.583",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540897,1720469448593,"fUSD",-500.0,0.00030859,3,"2024-07-08T20:10:48.593",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540898,1720469448602,"fUSD",-500.0,0.00030868,3,"2024-07-08T20:10:48.602",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540899,1720469448613,"fUSD",-500.0,0.00030868,3,"2024-07-08T20:10:48.613",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540900,1720469448623,"fUSD",-500.0,0.00030876,3,"2024-07-08T20:10:48.623",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540901,1720469448633,"fUSD",-500.0,0.00030877,3,"2024-07-08T20:10:48.633",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540902,1720469448642,"fUSD",-500.0,0.00030885,3,"2024-07-08T20:10:48.642",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540903,1720469448652,"fUSD",-500.0,0.00030886,3,"2024-07-08T20:10:48.652",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540904,1720469448661,"fUSD",-500.0,0.00030886,3,"2024-07-08T20:10:48.661",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540905,1720469448670,"fUSD",-500.0,0.00030894,3,"2024-07-08T20:10:48.670",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540906,1720469448679,"fUSD",-500.0,0.00030894,3,"2024-07-08T20:10:48.679",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540907,1720469448688,"fUSD",-500.0,0.00030894,3,"2024-07-08T20:10:48.688",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540908,1720469448697,"fUSD",-500.0,0.00030903,3,"2024-07-08T20:10:48.697",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540909,1720469448707,"fUSD",-500.0,0.00030903,3,"2024-07-08T20:10:48.707",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540910,1720469448716,"fUSD",-500.0,0.00030903,3,"2024-07-08T20:10:48.716",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540911,1720469448725,"fUSD",-500.0,0.00030912,3,"2024-07-08T20:10:48.725",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540912,1720469448735,"fUSD",-500.0,0.00030912,3,"2024-07-08T20:10:48.735",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540913,1720469448744,"fUSD",-500.0,0.00030912,3,"2024-07-08T20:10:48.744",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540914,1720469448753,"fUSD",-500.0,0.0003092,3,"2024-07-08T20:10:48.753",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540915,1720469448765,"fUSD",-500.0,0.00030921,3,"2024-07-08T20:10:48.765",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540916,1720469448777,"fUSD",-500.0,0.00030921,3,"2024-07-08T20:10:48.777",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540917,1720469448788,"fUSD",-150.91802999,0.00030926,7,"2024-07-08T20:10:48.788",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540918,1720469448798,"fUSD",-500.0,0.00030929,3,"2024-07-08T20:10:48.798",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540919,1720469448807,"fUSD",-500.0,0.0003093,3,"2024-07-08T20:10:48.807",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540920,1720469448816,"fUSD",-500.0,0.0003093,3,"2024-07-08T20:10:48.816",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540921,1720469448826,"fUSD",-500.0,0.00030938,3,"2024-07-08T20:10:48.826",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540922,1720469448836,"fUSD",-500.0,0.00030938,3,"2024-07-08T20:10:48.836",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540923,1720469448845,"fUSD",-500.0,0.00030938,3,"2024-07-08T20:10:48.845",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540924,1720469448855,"fUSD",-500.0,0.00030947,3,"2024-07-08T20:10:48.855",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540925,1720469448865,"fUSD",-500.0,0.00030947,3,"2024-07-08T20:10:48.865",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540926,1720469448875,"fUSD",-500.0,0.00030947,3,"2024-07-08T20:10:48.875",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540927,1720469448886,"fUSD",-500.0,0.00030956,3,"2024-07-08T20:10:48.886",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540928,1720469448896,"fUSD",-500.0,0.00030956,3,"2024-07-08T20:10:48.896",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540929,1720469448905,"fUSD",-500.0,0.00030956,3,"2024-07-08T20:10:48.905",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540930,1720469448916,"fUSD",-500.0,0.00030959,3,"2024-07-08T20:10:48.916",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540931,1720469448926,"fUSD",-500.0,0.00030964,3,"2024-07-08T20:10:48.926",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540932,1720469448937,"fUSD",-500.0,0.00030965,3,"2024-07-08T20:10:48.937",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540933,1720469448947,"fUSD",-500.0,0.00030965,3,"2024-07-08T20:10:48.947",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540934,1720469448957,"fUSD",-500.0,0.00030967,3,"2024-07-08T20:10:48.957",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540935,1720469448968,"fUSD",-500.0,0.00030973,3,"2024-07-08T20:10:48.968",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540936,1720469448979,"fUSD",-500.0,0.00030974,3,"2024-07-08T20:10:48.979",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540937,1720469448989,"fUSD",-500.0,0.00030974,3,"2024-07-08T20:10:48.989",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540938,1720469448999,"fUSD",-500.0,0.00030982,3,"2024-07-08T20:10:48.999",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540939,1720469449010,"fUSD",-500.0,0.00030982,3,"2024-07-08T20:10:49.010",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540940,1720469449028,"fUSD",-500.0,0.00030982,3,"2024-07-08T20:10:49.028",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540941,1720469449038,"fUSD",-500.0,0.00030982,3,"2024-07-08T20:10:49.038",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540942,1720469449048,"fUSD",-500.0,0.00030991,3,"2024-07-08T20:10:49.048",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540943,1720469449057,"fUSD",-500.0,0.00030991,3,"2024-07-08T20:10:49.057",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540944,1720469449067,"fUSD",-500.0,0.00030991,3,"2024-07-08T20:10:49.067",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540945,1720469449077,"fUSD",-500.0,0.00030991,3,"2024-07-08T20:10:49.077",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540946,1720469449087,"fUSD",-500.0,0.00031,3,"2024-07-08T20:10:49.087",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540947,1720469449096,"fUSD",-1841.23705919,0.00031,32,"2024-07-08T20:10:49.096",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540948,1720469449105,"fUSD",-500.0,0.00031,3,"2024-07-08T20:10:49.105",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540949,1720469449115,"fUSD",-500.0,0.00031,3,"2024-07-08T20:10:49.115",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540950,1720469449125,"fUSD",-500.0,0.00031,3,"2024-07-08T20:10:49.125",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540951,1720469449134,"fUSD",-208.77822868,0.00031,4,"2024-07-08T20:10:49.134",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540952,1720469449144,"fUSD",-500.0,0.00031008,3,"2024-07-08T20:10:49.144",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540953,1720469449153,"fUSD",-500.0,0.00031017,3,"2024-07-08T20:10:49.153",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540954,1720469449163,"fUSD",-500.0,0.00031026,3,"2024-07-08T20:10:49.163",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540955,1720469449172,"fUSD",-500.0,0.00031035,3,"2024-07-08T20:10:49.172",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540956,1720469449182,"fUSD",-500.0,0.00031044,3,"2024-07-08T20:10:49.182",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540957,1720469449191,"fUSD",-887.52009864,0.00031051,7,"2024-07-08T20:10:49.191",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540958,1720469449201,"fUSD",-500.0,0.00031052,3,"2024-07-08T20:10:49.201",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540959,1720469449211,"fUSD",-500.0,0.00031061,3,"2024-07-08T20:10:49.211",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540960,1720469449220,"fUSD",-500.0,0.0003107,3,"2024-07-08T20:10:49.220",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540961,1720469449230,"fUSD",-500.0,0.00031079,3,"2024-07-08T20:10:49.230",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540962,1720469449239,"fUSD",-500.0,0.00031088,3,"2024-07-08T20:10:49.239",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540963,1720469449248,"fUSD",-500.0,0.00031096,3,"2024-07-08T20:10:49.248",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540964,1720469449258,"fUSD",-500.0,0.00031105,3,"2024-07-08T20:10:49.258",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540965,1720469449275,"fUSD",-500.0,0.00031114,3,"2024-07-08T20:10:49.275",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540966,1720469449285,"fUSD",-150.0,0.00031147,2,"2024-07-08T20:10:49.285",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540967,1720469449295,"fUSD",-649.23523461,0.00031171,7,"2024-07-08T20:10:49.295",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540968,1720469449305,"fUSD",-1570.27742441,0.00031209,7,"2024-07-08T20:10:49.305",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540969,1720469449316,"fUSD",-155.51654115,0.0003122,7,"2024-07-08T20:10:49.316",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540970,1720469449325,"fUSD",-166.74908221,0.00031228,7,"2024-07-08T20:10:49.325",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540971,1720469449334,"fUSD",-159.8267339,0.000313,7,"2024-07-08T20:10:49.334",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540972,1720469449343,"fUSD",-602.99163805,0.000314,30,"2024-07-08T20:10:49.343",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540973,1720469449352,"fUSD",-887.52009864,0.00031427,7,"2024-07-08T20:10:49.352",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540974,1720469449362,"fUSD",-305.9623293,0.00031468,7,"2024-07-08T20:10:49.362",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540975,1720469449371,"fUSD",-607.50704076,0.000315,120,"2024-07-08T20:10:49.371",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540976,1720469449380,"fUSD",-840.0,0.000315,15,"2024-07-08T20:10:49.380",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540977,1720469449389,"fUSD",-327.82768402,0.00031573,7,"2024-07-08T20:10:49.389",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540978,1720469449398,"fUSD",-327.82768402,0.00031582,7,"2024-07-08T20:10:49.398",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540979,1720469449407,"fUSD",-172.15,0.00031644,91,"2024-07-08T20:10:49.407",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540980,1720469449416,"fUSD",-1570.27742441,0.00031685,7,"2024-07-08T20:10:49.416",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540981,1720469449426,"fUSD",-342.18,0.00031709,2,"2024-07-08T20:10:49.426",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540982,1720469449435,"fUSD",-150.0,0.00031723,2,"2024-07-08T20:10:49.435",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540983,1720469449444,"fUSD",-1630.59899186,0.00031757,2,"2024-07-08T20:10:49.444",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540984,1720469449453,"fUSD",-156.55611666,0.00031782,7,"2024-07-08T20:10:49.453",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540985,1720469449463,"fUSD",-166.54959611,0.00031838,7,"2024-07-08T20:10:49.463",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540986,1720469449473,"fUSD",-151.14628751,0.00031938,7,"2024-07-08T20:10:49.473",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540987,1720469449482,"fUSD",-111139.32962225,0.00032,15,"2024-07-08T20:10:49.482",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540988,1720469452021,"fUSD",-72621.08265711,0.00032,15,"2024-07-08T20:10:52.021",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540989,1720469452033,"fUSD",-464.58898707,0.00032,15,"2024-07-08T20:10:52.033",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540990,1720469452044,"fUSD",-6755.01184684,0.00032,15,"2024-07-08T20:10:52.044",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540991,1720469452056,"fUSD",-8057.67932279,0.00032,15,"2024-07-08T20:10:52.056",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540992,1720469452069,"fUSD",-3880.96957075,0.00032,15,"2024-07-08T20:10:52.069",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540993,1720469452127,"fUSD",-155.4020911,0.00013574,2,"2024-07-08T20:10:52.127",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540994,1720469452137,"fUSD",-1071.0,0.00017754,2,"2024-07-08T20:10:52.137",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540995,1720469452147,"fUSD",-1071.0,0.00020754,2,"2024-07-08T20:10:52.147",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540996,1720469452157,"fUSD",-2826.5479089,0.00032,15,"2024-07-08T20:10:52.157",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540997,1720469452168,"fUSD",-1111.183666,0.00032,15,"2024-07-08T20:10:52.168",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540998,1720469452180,"fUSD",-647.526547,0.00032,15,"2024-07-08T20:10:52.180",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331540999,1720469452192,"fUSD",-739.70005,0.00032,15,"2024-07-08T20:10:52.192",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541000,1720469452203,"fUSD",-11129.60899707,0.00032,15,"2024-07-08T20:10:52.203",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541001,1720469452218,"fUSD",-379.35671075,0.00032,15,"2024-07-08T20:10:52.218",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541002,1720469452229,"fUSD",-3207.07153161,0.00032,15,"2024-07-08T20:10:52.229",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541003,1720469452276,"fUSD",-15738.65643401,0.00032,15,"2024-07-08T20:10:52.276",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541004,1720469452287,"fUSD",-3199.0973326,0.00032,15,"2024-07-08T20:10:52.287",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541005,1720469452299,"fUSD",-306.03178864,0.00032,15,"2024-07-08T20:10:52.299",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541006,1720469452310,"fUSD",-664.0,0.00032,15,"2024-07-08T20:10:52.310",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541007,1720469452321,"fUSD",-10066.03213401,0.00032,15,"2024-07-08T20:10:52.321",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541008,1720469452779,"fUSD",-909.40927408,0.00013574,2,"2024-07-08T20:10:52.779",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541009,1720469452791,"fUSD",-375.73492892,0.00013574,2,"2024-07-08T20:10:52.791",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541010,1720469452800,"fUSD",-326.48507108,0.00021918,2,"2024-07-08T20:10:52.800",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541011,1720469452811,"fUSD",-1476.49411621,0.00021918,2,"2024-07-08T20:10:52.811",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541012,1720469452823,"fUSD",-320.82081271,0.00021918,2,"2024-07-08T20:10:52.823",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541013,1720469452832,"fUSD",-1068.0,0.00023754,2,"2024-07-08T20:10:52.832",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541014,1720469452842,"fUSD",-70.37918729,0.00032,15,"2024-07-08T20:10:52.842",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541015,1720469452853,"fUSD",-36512.47496338,0.00032,15,"2024-07-08T20:10:52.853",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541016,1720469452864,"fUSD",-17808.97431362,0.00032,15,"2024-07-08T20:10:52.864",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541017,1720469452875,"fUSD",-10587.14206581,0.00032,15,"2024-07-08T20:10:52.875",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541018,1720469452886,"fUSD",-2847.59268996,0.00032,15,"2024-07-08T20:10:52.886",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541019,1720469452941,"fUSD",-151.0,0.000178,2,"2024-07-08T20:10:52.941",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541020,1720469452951,"fUSD",-151.0,0.000179,2,"2024-07-08T20:10:52.951",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541021,1720469452960,"fUSD",-151.0,0.00021918,2,"2024-07-08T20:10:52.960",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541022,1720469452970,"fUSD",-151.0,0.00021918,2,"2024-07-08T20:10:52.970",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541023,1720469452979,"fUSD",-151.0,0.00021918,2,"2024-07-08T20:10:52.979",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541024,1720469452989,"fUSD",-151.0,0.00021918,2,"2024-07-08T20:10:52.989",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541025,1720469452999,"fUSD",-10124.66102258,0.00032,15,"2024-07-08T20:10:52.999",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541026,1720469453010,"fUSD",-284.2125,0.00032,15,"2024-07-08T20:10:53.010",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541027,1720469453022,"fUSD",-504.6728537,0.00032,15,"2024-07-08T20:10:53.022",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541028,1720469453347,"fUSD",-2527.858,0.00032,15,"2024-07-08T20:10:53.347",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541029,1720469453358,"fUSD",-354.37716682,0.00032,15,"2024-07-08T20:10:53.358",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541030,1720469453374,"fUSD",-151.0,0.00021918,2,"2024-07-08T20:10:53.374",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541031,1720469453383,"fUSD",-784.08495585,0.00032,15,"2024-07-08T20:10:53.383",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541032,1720469453394,"fUSD",-32540.68456682,0.00032,15,"2024-07-08T20:10:53.394",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541033,1720469453405,"fUSD",-18666.72537751,0.00032,15,"2024-07-08T20:10:53.405",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541034,1720469453416,"fUSD",-4748.5911724,0.00032,15,"2024-07-08T20:10:53.416",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541035,1720469453427,"fUSD",-3299.06240855,0.00032,15,"2024-07-08T20:10:53.427",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541036,1720469453439,"fUSD",-431.96925012,0.00032,15,"2024-07-08T20:10:53.439",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541037,1720469453450,"fUSD",-877.554818,0.00032,15,"2024-07-08T20:10:53.450",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541038,1720469453465,"fUSD",-1562.11077063,0.00032,15,"2024-07-08T20:10:53.465",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541039,1720469453476,"fUSD",-1752.76552641,0.00032,15,"2024-07-08T20:10:53.476",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541040,1720469453487,"fUSD",-1211.81700269,0.00032,15,"2024-07-08T20:10:53.487",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541041,1720469453498,"fUSD",-501.70372601,0.00032,15,"2024-07-08T20:10:53.498",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541042,1720469453509,"fUSD",-2197.11899776,0.00032,15,"2024-07-08T20:10:53.509",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541043,1720469453522,"fUSD",-2945.11918834,0.00032,15,"2024-07-08T20:10:53.522",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541044,1720469453532,"fUSD",-414.36,0.00032,15,"2024-07-08T20:10:53.532",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541045,1720469453545,"fUSD",-880.21327524,0.00032,15,"2024-07-08T20:10:53.545",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541046,1720469453586,"fUSD",-1130.95989236,0.00032,15,"2024-07-08T20:10:53.586",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541047,1720469453598,"fUSD",-613.31437126,0.00032,15,"2024-07-08T20:10:53.598",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541048,1720469453609,"fUSD",-2247.44095932,0.00032,15,"2024-07-08T20:10:53.609",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541049,1720469453652,"fUSD",-65911.60136486,0.00032,15,"2024-07-08T20:10:53.652",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541050,1720469453663,"fUSD",-1404.87609537,0.00032,15,"2024-07-08T20:10:53.663",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541051,1720469453674,"fUSD",-420.62036438,0.00032,15,"2024-07-08T20:10:53.674",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541064,1720469628502,"fUSD",3000.000001,0.00011199,2,"2024-07-08T20:13:48.502",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541066,1720469633963,"fUSD",3932.43840998,0.00011199,2,"2024-07-08T20:13:53.963",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541067,1720469634582,"fUSD",6355.69976511,0.00011199,2,"2024-07-08T20:13:54.582",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541068,1720469669519,"fUSD",9236.41322618,0.00011199,2,"2024-07-08T20:14:29.519",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541069,1720469676997,"fUSD",-400.0,0.0002772,120,"2024-07-08T20:14:36.997",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541070,1720469690175,"fUSD",10034.4417985,0.00027,120,"2024-07-08T20:14:50.175",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541074,1720469736015,"fUSD",1013.16514783,0.00011199,2,"2024-07-08T20:15:36.015",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541076,1720469739128,"fUSD",1055.71054162,0.00011199,2,"2024-07-08T20:15:39.128",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541077,1720469747185,"fUSD",-1284.49060706,0.00025,30,"2024-07-08T20:15:47.185",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541078,1720469747279,"fUSD",-161.17,0.00027924,30,"2024-07-08T20:15:47.279",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541079,1720469747311,"fUSD",-454.33939294,0.0003,30,"2024-07-08T20:15:47.311",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541085,1720469791019,"fUSD",691.06526812,0.00011199,2,"2024-07-08T20:16:31.019",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541086,1720469796282,"fUSD",626.01775998,0.00011199,2,"2024-07-08T20:16:36.282",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541087,1720469801991,"fUSD",790.85425404,0.00011199,2,"2024-07-08T20:16:41.991",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541088,1720469817769,"fUSD",675.36193651,0.00011199,2,"2024-07-08T20:16:57.769",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541089,1720469822707,"fUSD",400.0,0.00031185,120,"2024-07-08T20:17:02.707",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541090,1720469823720,"fUSD",718.05959923,0.00011199,2,"2024-07-08T20:17:03.720",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541091,1720469827456,"fUSD",-100.0,0.00031185,120,"2024-07-08T20:17:07.456",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541093,1720469847834,"fUSD",242.5499319,0.00011199,2,"2024-07-08T20:17:27.834",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541095,1720469865076,"fUSD",174.02504748,0.00011199,2,"2024-07-08T20:17:45.076",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541096,1720469872171,"fUSD",544.84128592,0.00011199,2,"2024-07-08T20:17:52.171",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541098,1720469880813,"fUSD",366.15021277,0.00011199,2,"2024-07-08T20:18:00.813",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541100,1720469884696,"fUSD",208.81132406,0.00011199,2,"2024-07-08T20:18:04.696",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541101,1720469886737,"fUSD",277.52368199,0.00011199,2,"2024-07-08T20:18:06.737",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541102,1720469889159,"fUSD",276.25112655,0.00011199,2,"2024-07-08T20:18:09.159",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541103,1720469893979,"fUSD",155.0,0.00011199,2,"2024-07-08T20:18:13.979",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541104,1720469899207,"fUSD",248.13765487,0.00011199,2,"2024-07-08T20:18:19.207",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541105,1720469899979,"fUSD",155.0,0.00011199,2,"2024-07-08T20:18:19.979",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541106,1720469900013,"fUSD",157.15154402,0.00011199,2,"2024-07-08T20:18:20.013",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541107,1720469901482,"fUSD",269.73227948,0.00011199,2,"2024-07-08T20:18:21.482",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541108,1720469912644,"fUSD",378.18292746,0.00011199,2,"2024-07-08T20:18:32.644",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541109,1720469918075,"fUSD",155.0,0.00011199,2,"2024-07-08T20:18:38.075",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541110,1720469927131,"fUSD",227.24934482,0.00011199,2,"2024-07-08T20:18:47.131",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541111,1720469928371,"fUSD",123153.23773867,0.00011199,2,"2024-07-08T20:18:48.371",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541112,1720469931374,"fUSD",431.26485321,0.00011199,2,"2024-07-08T20:18:51.374",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541114,1720469981206,"fUSD",163.90445823,0.00011199,2,"2024-07-08T20:19:41.206",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541115,1720470021730,"fUSD",155.0,0.00011199,2,"2024-07-08T20:20:21.730",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541121,1720470112701,"fUSD",155.0,0.00011199,2,"2024-07-08T20:21:52.701",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541128,1720470230202,"fUSD",155.0,0.00011199,2,"2024-07-08T20:23:50.202",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541131,1720470257111,"fUSD",519.15175191,0.00011199,2,"2024-07-08T20:24:17.111",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541132,1720470260366,"fUSD",242.5499319,0.00011199,2,"2024-07-08T20:24:20.366",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541133,1720470309660,"fUSD",23286.60844876,0.00011199,2,"2024-07-08T20:25:09.660",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541138,1720470333197,"fUSD",155.0,0.00011199,2,"2024-07-08T20:25:33.197",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541139,1720470343952,"fUSD",12087.19034661,0.00011199,2,"2024-07-08T20:25:43.952",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541140,1720470356981,"fUSD",390.91214695,0.00011199,2,"2024-07-08T20:25:56.981",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541142,1720470386616,"fUSD",156.04927212,0.00011199,2,"2024-07-08T20:26:26.616",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541143,1720470387029,"fUSD",268.67520676,0.00011199,2,"2024-07-08T20:26:27.029",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541145,1720470426389,"fUSD",155.0,0.00011199,2,"2024-07-08T20:27:06.389",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541146,1720470426885,"fUSD",178.36010777,0.00011199,2,"2024-07-08T20:27:06.885",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541147,1720470431707,"fUSD",155.0,0.00011199,2,"2024-07-08T20:27:11.707",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541151,1720470455948,"fUSD",227.24934482,0.00011199,2,"2024-07-08T20:27:35.948",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541152,1720470461278,"fUSD",163.90445823,0.00011199,2,"2024-07-08T20:27:41.278",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541153,1720470461702,"fUSD",155.0,0.00011199,2,"2024-07-08T20:27:41.702",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541159,1720470531244,"fUSD",572.25853571,0.00011199,2,"2024-07-08T20:28:51.244",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541161,1720470563650,"fUSD",613.20687499,0.00011199,2,"2024-07-08T20:29:23.650",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541163,1720470568959,"fUSD",889.29811363,0.00011199,2,"2024-07-08T20:29:28.959",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541165,1720470576706,"fUSD",612.48530198,0.00011199,2,"2024-07-08T20:29:36.706",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541169,1720470594489,"fUSD",155.0,0.00011199,2,"2024-07-08T20:29:54.489",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541178,1720470602819,"fUSD",7476.76811966,0.00011199,2,"2024-07-08T20:30:02.819",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541225,1720470632685,"fUSD",-1160.310535,0.00011739,2,"2024-07-08T20:30:32.685",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541228,1720470632694,"fUSD",-197.61572727,0.00011899,2,"2024-07-08T20:30:32.694",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541231,1720470632703,"fUSD",-157.97753922,0.00012,2,"2024-07-08T20:30:32.703",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541234,1720470632712,"fUSD",-254.46240709,0.00012036,2,"2024-07-08T20:30:32.712",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541238,1720470632724,"fUSD",-269.12884661,0.00012036,2,"2024-07-08T20:30:32.724",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541241,1720470632735,"fUSD",-602.4599999,0.00012036,2,"2024-07-08T20:30:32.735",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541244,1720470632746,"fUSD",-331.9599993,0.00012036,2,"2024-07-08T20:30:32.746",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541247,1720470632756,"fUSD",-4734.77562216,0.00012036,2,"2024-07-08T20:30:32.756",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541250,1720470632767,"fUSD",-197.61572727,0.00012036,2,"2024-07-08T20:30:32.767",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541253,1720470632776,"fUSD",-197.61572727,0.00012173,2,"2024-07-08T20:30:32.776",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541256,1720470632785,"fUSD",-5606.142,0.00012201,2,"2024-07-08T20:30:32.785",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541259,1720470632795,"fUSD",-263.58284568,0.00012273,2,"2024-07-08T20:30:32.795",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541262,1720470632804,"fUSD",-170.32553758,0.00012302,2,"2024-07-08T20:30:32.804",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541265,1720470632816,"fUSD",-431.26485321,0.00012302,2,"2024-07-08T20:30:32.816",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541266,1720470632825,"fUSD",-1409.15,0.00013028,2,"2024-07-08T20:30:32.825",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541268,1720470632834,"fUSD",-321.67,0.00013028,2,"2024-07-08T20:30:32.834",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541270,1720470632843,"fUSD",-150.99,0.00013028,2,"2024-07-08T20:30:32.843",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541272,1720470632853,"fUSD",-906.27,0.00013128,2,"2024-07-08T20:30:32.853",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541274,1720470632862,"fUSD",-150.99,0.00013128,2,"2024-07-08T20:30:32.862",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541275,1720470632872,"fUSD",-208.79830054,0.00013472,2,"2024-07-08T20:30:32.872",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541276,1720470632881,"fUSD",-208.79830054,0.00013472,2,"2024-07-08T20:30:32.881",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541277,1720470632891,"fUSD",-155.0,0.00013516,2,"2024-07-08T20:30:32.891",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541279,1720470632900,"fUSD",-328.50066625,0.00013516,2,"2024-07-08T20:30:32.900",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541281,1720470632909,"fUSD",-227.24934482,0.00013516,2,"2024-07-08T20:30:32.909",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541283,1720470632920,"fUSD",-164.14392318,0.00013516,2,"2024-07-08T20:30:32.920",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541285,1720470632932,"fUSD",-155.0,0.00013543,2,"2024-07-08T20:30:32.932",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541287,1720470632942,"fUSD",-4054.072,0.000138,2,"2024-07-08T20:30:32.942",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541289,1720470632951,"fUSD",-4368.4282,0.000138,2,"2024-07-08T20:30:32.951",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541291,1720470632961,"fUSD",-255.34,0.00014183,2,"2024-07-08T20:30:32.961",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541293,1720470632971,"fUSD",-5445.38043239,0.00015,2,"2024-07-08T20:30:32.971",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541295,1720470632983,"fUSD",-9415.33628575,0.00015,2,"2024-07-08T20:30:32.983",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541298,1720470632994,"fUSD",-909.3594811,0.00015,2,"2024-07-08T20:30:32.994",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541300,1720470633007,"fUSD",-8891.33176897,0.00015,2,"2024-07-08T20:30:33.007",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541302,1720470633017,"fUSD",-327.50694654,0.00015,2,"2024-07-08T20:30:33.017",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541304,1720470633026,"fUSD",-500.0,0.00015252,2,"2024-07-08T20:30:33.026",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541306,1720470633035,"fUSD",-166.99,0.0001529,2,"2024-07-08T20:30:33.035",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541308,1720470633044,"fUSD",-855.81,0.00015301,2,"2024-07-08T20:30:33.044",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541310,1720470633054,"fUSD",-200.0,0.0001531,2,"2024-07-08T20:30:33.054",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541312,1720470633066,"fUSD",-235.83,0.00015339,2,"2024-07-08T20:30:33.066",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541314,1720470633076,"fUSD",-1489.97,0.00015356,2,"2024-07-08T20:30:33.076",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541316,1720470633085,"fUSD",-150.0,0.00015409,2,"2024-07-08T20:30:33.085",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541318,1720470633095,"fUSD",-6529.42068154,0.00015424,2,"2024-07-08T20:30:33.095",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541320,1720470633107,"fUSD",-6160.39373051,0.00015424,2,"2024-07-08T20:30:33.107",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541322,1720470633118,"fUSD",-548.34318324,0.00015424,2,"2024-07-08T20:30:33.118",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541324,1720470633129,"fUSD",-969.45652537,0.00015424,2,"2024-07-08T20:30:33.129",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541327,1720470633140,"fUSD",-3207.60087916,0.00015424,2,"2024-07-08T20:30:33.140",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541329,1720470633151,"fUSD",-1565.31339387,0.00015424,2,"2024-07-08T20:30:33.151",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541331,1720470633162,"fUSD",-4909.47160631,0.00015424,2,"2024-07-08T20:30:33.162",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541333,1720470633171,"fUSD",-6625.55882267,0.00015533,2,"2024-07-08T20:30:33.171",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541335,1720470633182,"fUSD",-1912.35117733,0.00015533,2,"2024-07-08T20:30:33.182",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541337,1720470633192,"fUSD",-310.61,0.00015597,2,"2024-07-08T20:30:33.192",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541339,1720470633201,"fUSD",-500.0,0.00015604,2,"2024-07-08T20:30:33.201",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541340,1720470633210,"fUSD",-239.64,0.00015604,2,"2024-07-08T20:30:33.210",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541341,1720470633220,"fUSD",-250.0,0.00015609,2,"2024-07-08T20:30:33.220",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541342,1720470633229,"fUSD",-761.3,0.00015643,2,"2024-07-08T20:30:33.229",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541343,1720470633239,"fUSD",-306.44,0.00015652,2,"2024-07-08T20:30:33.239",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541344,1720470633249,"fUSD",-151.35,0.00015757,2,"2024-07-08T20:30:33.249",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541345,1720470633259,"fUSD",-151.35,0.00015805,2,"2024-07-08T20:30:33.259",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541346,1720470633270,"fUSD",-500.0,0.00015828,3,"2024-07-08T20:30:33.270",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541347,1720470633279,"fUSD",-353.11,0.00015841,2,"2024-07-08T20:30:33.279",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541348,1720470633289,"fUSD",-151.35,0.00015854,2,"2024-07-08T20:30:33.289",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541349,1720470633298,"fUSD",-250.0,0.00015876,2,"2024-07-08T20:30:33.298",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541350,1720470633308,"fUSD",-151.35,0.00015902,2,"2024-07-08T20:30:33.308",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541351,1720470633320,"fUSD",-608.54,0.00015935,2,"2024-07-08T20:30:33.320",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541352,1720470633329,"fUSD",-151.35,0.0001595,2,"2024-07-08T20:30:33.329",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541353,1720470633338,"fUSD",-151.35,0.00015998,2,"2024-07-08T20:30:33.338",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541354,1720470633348,"fUSD",-1481.88,0.00016001,2,"2024-07-08T20:30:33.348",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541355,1720470633358,"fUSD",-848.295,0.00016015,2,"2024-07-08T20:30:33.358",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541356,1720470633368,"fUSD",-151.35,0.00016047,2,"2024-07-08T20:30:33.368",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541357,1720470633378,"fUSD",-212.7818,0.00016082,2,"2024-07-08T20:30:33.378",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541358,1720470633388,"fUSD",-151.35,0.00016095,2,"2024-07-08T20:30:33.388",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541359,1720470633397,"fUSD",-151.35,0.00016143,2,"2024-07-08T20:30:33.397",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541360,1720470633407,"fUSD",-151.35,0.00016192,2,"2024-07-08T20:30:33.407",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541361,1720470633416,"fUSD",-167.0,0.0001624,2,"2024-07-08T20:30:33.416",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541362,1720470633425,"fUSD",-151.35,0.0001624,2,"2024-07-08T20:30:33.425",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541363,1720470633435,"fUSD",-151.35,0.00016288,2,"2024-07-08T20:30:33.435",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541364,1720470633444,"fUSD",-175.06,0.00016298,2,"2024-07-08T20:30:33.444",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541365,1720470633454,"fUSD",-151.35,0.00016337,2,"2024-07-08T20:30:33.454",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541366,1720470633464,"fUSD",-151.35,0.00016385,2,"2024-07-08T20:30:33.464",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541367,1720470633474,"fUSD",-151.35,0.00016433,2,"2024-07-08T20:30:33.474",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541368,1720470633483,"fUSD",-255.34,0.00016447,2,"2024-07-08T20:30:33.483",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541369,1720470633493,"fUSD",-151.35,0.00016481,2,"2024-07-08T20:30:33.493",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541370,1720470633503,"fUSD",-1760.75916821,0.000165,2,"2024-07-08T20:30:33.503",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541371,1720470633512,"fUSD",-151.35,0.0001653,2,"2024-07-08T20:30:33.512",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541372,1720470633521,"fUSD",-151.35,0.00016578,2,"2024-07-08T20:30:33.521",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541373,1720470633531,"fUSD",-167.0,0.00016776,2,"2024-07-08T20:30:33.531",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541374,1720470633540,"fUSD",-291.0,0.000169,2,"2024-07-08T20:30:33.540",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541375,1720470633550,"fUSD",-4822.712,0.000169,2,"2024-07-08T20:30:33.550",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541376,1720470633559,"fUSD",-5806.0,0.000169,2,"2024-07-08T20:30:33.559",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541377,1720470633572,"fUSD",-167.0,0.00017312,2,"2024-07-08T20:30:33.572",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541378,1720470633582,"fUSD",-288.05394468,0.00017599,2,"2024-07-08T20:30:33.582",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541379,1720470633591,"fUSD",-353.11,0.00017821,2,"2024-07-08T20:30:33.591",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541380,1720470633600,"fUSD",-167.0,0.00017848,2,"2024-07-08T20:30:33.600",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541381,1720470633610,"fUSD",-190.45678988,0.0001799,2,"2024-07-08T20:30:33.610",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541382,1720470633620,"fUSD",-3971.3553682,0.00017999,2,"2024-07-08T20:30:33.620",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541383,1720470633630,"fUSD",-370.90972778,0.00018,2,"2024-07-08T20:30:33.630",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541384,1720470633640,"fUSD",-167.0,0.00018384,2,"2024-07-08T20:30:33.640",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541385,1720470633650,"fUSD",-255.34,0.00018711,2,"2024-07-08T20:30:33.650",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541386,1720470633660,"fUSD",-161.17,0.00018849,30,"2024-07-08T20:30:33.660",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541387,1720470633671,"fUSD",-518.69562264,0.00018864,2,"2024-07-08T20:30:33.671",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541388,1720470633681,"fUSD",-206.1,0.00018877,2,"2024-07-08T20:30:33.681",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541389,1720470633691,"fUSD",-475.9304479,0.00018919,2,"2024-07-08T20:30:33.691",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541390,1720470633701,"fUSD",-623.37993751,0.00018919,2,"2024-07-08T20:30:33.701",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541391,1720470633711,"fUSD",-210.18032515,0.00018919,2,"2024-07-08T20:30:33.711",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541392,1720470633722,"fUSD",-167.0,0.0001892,2,"2024-07-08T20:30:33.722",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541393,1720470633733,"fUSD",-155.0,0.00018999,2,"2024-07-08T20:30:33.733",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541394,1720470633743,"fUSD",-5000.0,0.00019,2,"2024-07-08T20:30:33.743",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541395,1720470633754,"fUSD",-300.0,0.00019,2,"2024-07-08T20:30:33.754",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541396,1720470633765,"fUSD",-206.15312302,0.00019069,2,"2024-07-08T20:30:33.765",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541397,1720470633775,"fUSD",-204408.0,0.00019106,2,"2024-07-08T20:30:33.775",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541398,1720470633786,"fUSD",-155.0,0.00019177,2,"2024-07-08T20:30:33.786",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541399,1720470633797,"fUSD",-155.0,0.00019177,2,"2024-07-08T20:30:33.797",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541400,1720470633808,"fUSD",-756.26299175,0.000192,7,"2024-07-08T20:30:33.808",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541401,1720470633826,"fUSD",-179.93323014,0.00019299,2,"2024-07-08T20:30:33.826",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541402,1720470633837,"fUSD",-2500.0,0.00019306,2,"2024-07-08T20:30:33.837",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541403,1720470633847,"fUSD",-13532.5255447,0.00019396,2,"2024-07-08T20:30:33.847",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541404,1720470633858,"fUSD",-883.15780805,0.000195,2,"2024-07-08T20:30:33.858",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541405,1720470633870,"fUSD",-157.97753922,0.000197,2,"2024-07-08T20:30:33.870",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541406,1720470633882,"fUSD",-312.82557144,0.000197,2,"2024-07-08T20:30:33.882",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541407,1720470633894,"fUSD",-206.92832689,0.0001979,2,"2024-07-08T20:30:33.894",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541408,1720470633904,"fUSD",-13532.5255447,0.0001979,2,"2024-07-08T20:30:33.904",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541409,1720470633916,"fUSD",-12491.4995,0.0001979,2,"2024-07-08T20:30:33.916",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541410,1720470633928,"fUSD",-1512.95645133,0.000198,2,"2024-07-08T20:30:33.928",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541411,1720470633942,"fUSD",-11604.01258862,0.000198,2,"2024-07-08T20:30:33.942",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541423,1720470637980,"fUSD",-738.11002,0.00011799,2,"2024-07-08T20:30:37.980",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541424,1720470637992,"fUSD",-944.39256177,0.00011799,2,"2024-07-08T20:30:37.992",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541425,1720470638005,"fUSD",-238.27870455,0.00012302,2,"2024-07-08T20:30:38.005",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541426,1720470638015,"fUSD",-817.29586275,0.00013574,2,"2024-07-08T20:30:38.015",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541427,1720470638052,"fUSD",-208.79830054,0.00013128,2,"2024-07-08T20:30:38.052",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541428,1720470638063,"fUSD",-565.27166397,0.00013574,2,"2024-07-08T20:30:38.063",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541429,1720470638079,"fUSD",-443.13092382,0.00013574,2,"2024-07-08T20:30:38.079",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541430,1720470638123,"fUSD",-500.6964493,0.00013574,2,"2024-07-08T20:30:38.123",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541431,1720470638135,"fUSD",-1066.76918209,0.00013574,2,"2024-07-08T20:30:38.135",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541432,1720470638145,"fUSD",-1000.0,0.000154,2,"2024-07-08T20:30:38.145",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541433,1720470638155,"fUSD",-325.54872239,0.000169,2,"2024-07-08T20:30:38.155",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541434,1720470638191,"fUSD",-427.20419193,0.000169,2,"2024-07-08T20:30:38.191",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541435,1720470638204,"fUSD",-1988.46091552,0.000169,2,"2024-07-08T20:30:38.204",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541436,1720470638272,"fUSD",-11709.60775064,0.000169,2,"2024-07-08T20:30:38.272",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541437,1720470638284,"fUSD",-9395.11689208,0.000169,2,"2024-07-08T20:30:38.284",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541438,1720470638296,"fUSD",-312.6138,0.000169,2,"2024-07-08T20:30:38.296",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541446,1720470640003,"fUSD",-376.955934,0.000169,2,"2024-07-08T20:30:40.003",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541447,1720470640018,"fUSD",-670.7,0.000169,2,"2024-07-08T20:30:40.018",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541448,1720470640031,"fUSD",-578.34375556,0.000169,2,"2024-07-08T20:30:40.031",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541449,1720470640044,"fUSD",-373.89184271,0.000169,2,"2024-07-08T20:30:40.044",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541450,1720470640056,"fUSD",-3200.6762738,0.000169,2,"2024-07-08T20:30:40.056",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541451,1720470640074,"fUSD",-3674.45,0.000169,2,"2024-07-08T20:30:40.074",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541452,1720470640089,"fUSD",-533.1,0.000169,2,"2024-07-08T20:30:40.089",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541453,1720470640102,"fUSD",-4668.32992137,0.000169,2,"2024-07-08T20:30:40.102",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541454,1720470640113,"fUSD",-1000.0,0.00017325,2,"2024-07-08T20:30:40.113",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541455,1720470640124,"fUSD",-488.42688505,0.00018999,2,"2024-07-08T20:30:40.124",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541456,1720470640134,"fUSD",-1000.0,0.0001925,2,"2024-07-08T20:30:40.134",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541457,1720470640144,"fUSD",-2763.74319358,0.000198,2,"2024-07-08T20:30:40.144",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541458,1720470640156,"fUSD",-397.63098387,0.000198,2,"2024-07-08T20:30:40.156",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541459,1720470640169,"fUSD",-1150.70064965,0.000198,2,"2024-07-08T20:30:40.169",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541460,1720470640182,"fUSD",-9636.00722235,0.000198,2,"2024-07-08T20:30:40.182",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541461,1720470640193,"fUSD",-25677.3128,0.000198,2,"2024-07-08T20:30:40.193",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541462,1720470640203,"fUSD",-1000.0,0.000198,2,"2024-07-08T20:30:40.203",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541463,1720470640214,"fUSD",-353.11,0.00019802,2,"2024-07-08T20:30:40.214",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541464,1720470640223,"fUSD",-13532.5255447,0.00019809,2,"2024-07-08T20:30:40.223",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541465,1720470640234,"fUSD",-150.0,0.0001981,2,"2024-07-08T20:30:40.234",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541466,1720470640244,"fUSD",-1304.0,0.0001981,2,"2024-07-08T20:30:40.244",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541467,1720470640254,"fUSD",-2375.0,0.0001981,2,"2024-07-08T20:30:40.254",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541468,1720470640264,"fUSD",-3187.0,0.0001981,2,"2024-07-08T20:30:40.264",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541469,1720470640274,"fUSD",-1986.0,0.0001981,2,"2024-07-08T20:30:40.274",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541470,1720470640284,"fUSD",-548.0,0.0001981,2,"2024-07-08T20:30:40.284",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541471,1720470640295,"fUSD",-514.0,0.00019819,2,"2024-07-08T20:30:40.295",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541472,1720470640305,"fUSD",-369.18293041,0.00019863,2,"2024-07-08T20:30:40.305",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541473,1720470640315,"fUSD",-369.18293041,0.00019863,2,"2024-07-08T20:30:40.315",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541474,1720470640326,"fUSD",-167.9838274,0.00019864,2,"2024-07-08T20:30:40.326",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541475,1720470640336,"fUSD",-11525.86203498,0.0001988,2,"2024-07-08T20:30:40.336",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541479,1720470640389,"fUSD",-69669.29123312,0.0001988,2,"2024-07-08T20:30:40.389",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541480,1720470640400,"fUSD",-15897.84868779,0.0001988,2,"2024-07-08T20:30:40.400",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541489,1720470640413,"fUSD",-52662.39451471,0.0001988,2,"2024-07-08T20:30:40.413",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541490,1720470640874,"fUSD",-148857.780992,0.0001989,2,"2024-07-08T20:30:40.874",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541491,1720470640885,"fUSD",-154260.547206,0.0001989,2,"2024-07-08T20:30:40.885",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541492,1720470640896,"fUSD",-406.88411477,0.00019899,2,"2024-07-08T20:30:40.896",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541493,1720470640908,"fUSD",-21022.1544,0.000199,2,"2024-07-08T20:30:40.908",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541494,1720470640919,"fUSD",-149353.23688492,0.000199,2,"2024-07-08T20:30:40.919",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541495,1720470640935,"fUSD",-4608.07243216,0.000199,2,"2024-07-08T20:30:40.935",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541496,1720470640948,"fUSD",-91038.69068292,0.000199,2,"2024-07-08T20:30:40.948",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541497,1720470640959,"fUSD",-40837.0757,0.000199,2,"2024-07-08T20:30:40.959",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541498,1720470640971,"fUSD",-5962.99853442,0.0001997,2,"2024-07-08T20:30:40.971",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541499,1720470640983,"fUSD",-271.26559914,0.0001997,2,"2024-07-08T20:30:40.983",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541500,1720470640996,"fUSD",-3227.78121586,0.0001997,2,"2024-07-08T20:30:40.996",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541501,1720470641011,"fUSD",-342.30435035,0.0001997,2,"2024-07-08T20:30:41.011",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541502,1720470641024,"fUSD",-1677.4,0.0001997,2,"2024-07-08T20:30:41.024",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541503,1720470641037,"fUSD",-2050.77584493,0.0001997,2,"2024-07-08T20:30:41.037",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541504,1720470641047,"fUSD",-1704.34915507,0.0001998,2,"2024-07-08T20:30:41.047",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541505,1720470641060,"fUSD",-9868.98114784,0.0001998,2,"2024-07-08T20:30:41.060",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541506,1720470641074,"fUSD",-3870.18624551,0.0001998,2,"2024-07-08T20:30:41.074",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541507,1720470641087,"fUSD",-500.0,0.0001998,2,"2024-07-08T20:30:41.087",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541508,1720470641109,"fUSD",-256.89893274,0.0001998,2,"2024-07-08T20:30:41.109",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541509,1720470641123,"fUSD",-939.64531944,0.0001998,2,"2024-07-08T20:30:41.123",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541510,1720470641133,"fUSD",-27065.0510894,0.0001999,2,"2024-07-08T20:30:41.133",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541511,1720470641144,"fUSD",-17140.0608006,0.0001999,2,"2024-07-08T20:30:41.144",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541512,1720470641156,"fUSD",-616.63744864,0.0002,2,"2024-07-08T20:30:41.156",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541513,1720470641166,"fUSD",-6284.03762925,0.0002,2,"2024-07-08T20:30:41.166",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541514,1720470641176,"fUSD",-275.01701723,0.0002,2,"2024-07-08T20:30:41.176",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541515,1720470641186,"fUSD",-275.01701723,0.0002,2,"2024-07-08T20:30:41.186",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541516,1720470641196,"fUSD",-275.01701723,0.0002,2,"2024-07-08T20:30:41.196",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541517,1720470641206,"fUSD",-275.01701723,0.0002,2,"2024-07-08T20:30:41.206",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541518,1720470641216,"fUSD",-275.01701723,0.0002,2,"2024-07-08T20:30:41.216",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541519,1720470641226,"fUSD",-275.01701723,0.0002,2,"2024-07-08T20:30:41.226",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541520,1720470641235,"fUSD",-275.01701723,0.0002,2,"2024-07-08T20:30:41.235",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541521,1720470641245,"fUSD",-275.01701723,0.0002,2,"2024-07-08T20:30:41.245",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541522,1720470641255,"fUSD",-275.01701723,0.0002,2,"2024-07-08T20:30:41.255",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541523,1720470641264,"fUSD",-275.01701723,0.0002,2,"2024-07-08T20:30:41.264",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541524,1720470641274,"fUSD",-275.01701723,0.0002,2,"2024-07-08T20:30:41.274",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541525,1720470641285,"fUSD",-275.01701723,0.0002,2,"2024-07-08T20:30:41.285",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541526,1720470641295,"fUSD",-275.01701723,0.0002,2,"2024-07-08T20:30:41.295",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541527,1720470641305,"fUSD",-275.01701723,0.0002,2,"2024-07-08T20:30:41.305",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541528,1720470641315,"fUSD",-275.01701723,0.0002,2,"2024-07-08T20:30:41.315",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541529,1720470641326,"fUSD",-275.01701723,0.0002,2,"2024-07-08T20:30:41.326",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541530,1720470641336,"fUSD",-275.01701723,0.0002,2,"2024-07-08T20:30:41.336",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541531,1720470641346,"fUSD",-275.01701723,0.0002,2,"2024-07-08T20:30:41.346",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541532,1720470641356,"fUSD",-275.01701723,0.0002,2,"2024-07-08T20:30:41.356",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541533,1720470641367,"fUSD",-275.01701723,0.0002,2,"2024-07-08T20:30:41.367",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541534,1720470641377,"fUSD",-275.01701723,0.0002,2,"2024-07-08T20:30:41.377",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541535,1720470641387,"fUSD",-275.01701723,0.0002,2,"2024-07-08T20:30:41.387",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541536,1720470641397,"fUSD",-275.01701723,0.0002,2,"2024-07-08T20:30:41.397",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541537,1720470641407,"fUSD",-275.01701723,0.0002,2,"2024-07-08T20:30:41.407",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541538,1720470641417,"fUSD",-275.01701723,0.0002,2,"2024-07-08T20:30:41.417",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541539,1720470641427,"fUSD",-275.01701723,0.0002,2,"2024-07-08T20:30:41.427",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541540,1720470641437,"fUSD",-275.01701723,0.0002,2,"2024-07-08T20:30:41.437",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541541,1720470641447,"fUSD",-275.01701723,0.0002,2,"2024-07-08T20:30:41.447",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541542,1720470641457,"fUSD",-275.01701723,0.0002,2,"2024-07-08T20:30:41.457",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541543,1720470641468,"fUSD",-275.01701723,0.0002,2,"2024-07-08T20:30:41.468",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541544,1720470641478,"fUSD",-275.01701723,0.0002,2,"2024-07-08T20:30:41.478",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541545,1720470641488,"fUSD",-275.01701723,0.0002,2,"2024-07-08T20:30:41.488",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541546,1720470641497,"fUSD",-702.69631329,0.0002,2,"2024-07-08T20:30:41.497",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541547,1720470641507,"fUSD",-1250.0,0.0002,2,"2024-07-08T20:30:41.507",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541548,1720470641519,"fUSD",-717.16761484,0.00020102,2,"2024-07-08T20:30:41.519",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541549,1720470641529,"fUSD",-86.60462862,0.00020548,2,"2024-07-08T20:30:41.529",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541550,1720470641542,"fUSD",-85.54537138,0.00020548,2,"2024-07-08T20:30:41.542",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541551,1720470641559,"fUSD",-216.0,0.000209,2,"2024-07-08T20:30:41.559",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541552,1720470641570,"fUSD",-255.34,0.00020975,2,"2024-07-08T20:30:41.570",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541553,1720470641580,"fUSD",-465.66974285,0.00021,2,"2024-07-08T20:30:41.580",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541554,1720470641590,"fUSD",-225.43058031,0.00021,2,"2024-07-08T20:30:41.590",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541555,1720470641600,"fUSD",-449.28592944,0.0002105,2,"2024-07-08T20:30:41.600",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541556,1720470641614,"fUSD",-864.37318362,0.0002105,2,"2024-07-08T20:30:41.614",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541557,1720470641626,"fUSD",-15826.40168754,0.0002105,2,"2024-07-08T20:30:41.626",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541558,1720470641636,"fUSD",-13532.5255447,0.0002106,2,"2024-07-08T20:30:41.636",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541559,1720470641647,"fUSD",-17140.0608006,0.0002106,2,"2024-07-08T20:30:41.647",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541560,1720470641657,"fUSD",-17003.54573862,0.0002107,2,"2024-07-08T20:30:41.657",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541632,1720470645148,"fUSD",-1664.0,0.000169,2,"2024-07-08T20:30:45.148",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541633,1720470645158,"fUSD",-32996.45426138,0.0002107,2,"2024-07-08T20:30:45.158",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541634,1720470645167,"fUSD",-1000.0,0.00021175,2,"2024-07-08T20:30:45.167",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541635,1720470645176,"fUSD",-180.0,0.00021397,2,"2024-07-08T20:30:45.176",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541636,1720470645185,"fUSD",-166.99,0.00021407,2,"2024-07-08T20:30:45.185",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541637,1720470645195,"fUSD",-206.1,0.00021643,2,"2024-07-08T20:30:45.195",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541638,1720470645204,"fUSD",-626.4,0.00021644,2,"2024-07-08T20:30:45.204",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541639,1720470645213,"fUSD",-353.11,0.00021782,2,"2024-07-08T20:30:45.213",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541640,1720470645222,"fUSD",-2163.14,0.00021918,2,"2024-07-08T20:30:45.222",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541641,1720470645231,"fUSD",-157.14,0.00021918,2,"2024-07-08T20:30:45.231",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541642,1720470645241,"fUSD",-2020.40384023,0.00022098,2,"2024-07-08T20:30:45.241",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541643,1720470645250,"fUSD",-1277.40403744,0.00022144,2,"2024-07-08T20:30:45.250",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541644,1720470645259,"fUSD",-3175.11825841,0.00022199,2,"2024-07-08T20:30:45.259",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541645,1720470645269,"fUSD",-3175.11825841,0.00022199,2,"2024-07-08T20:30:45.269",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541646,1720470645279,"fUSD",-108.02062939,0.00022211,2,"2024-07-08T20:30:45.279",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541649,1720470645811,"fUSD",-1380.25502677,0.00022211,2,"2024-07-08T20:30:45.811",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541650,1720470645820,"fUSD",-868.44671232,0.00022211,2,"2024-07-08T20:30:45.820",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541652,1720470645832,"fUSD",-3308.66953335,0.00022284,2,"2024-07-08T20:30:45.832",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541655,1720470645848,"fUSD",-655.72831785,0.00022284,2,"2024-07-08T20:30:45.848",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541657,1720470645859,"fUSD",-301.88553806,0.00022284,2,"2024-07-08T20:30:45.859",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541681,1720470646318,"fUSD",-431.402,0.000169,2,"2024-07-08T20:30:46.318",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541682,1720470646329,"fUSD",-6865.33769016,0.00022284,2,"2024-07-08T20:30:46.329",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541690,1720470670444,"fUSD",200.02,0.00027144,120,"2024-07-08T20:31:10.444",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541693,1720470741660,"fUSD",99.98,0.00031,120,"2024-07-08T20:32:21.660",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541694,1720470741688,"fUSD",400.0,0.00031,120,"2024-07-08T20:32:21.688",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541695,1720470741716,"fUSD",381.090905,0.00031,120,"2024-07-08T20:32:21.716",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541697,1720470773641,"fUSD",18.909095,0.00031,120,"2024-07-08T20:32:53.641",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541698,1720470773672,"fUSD",132.16181,0.00031,120,"2024-07-08T20:32:53.672",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541699,1720470775116,"fUSD",151.070905,0.00031,120,"2024-07-08T20:32:55.116",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541700,1720470776293,"fUSD",116.767285,0.00031,120,"2024-07-08T20:32:56.293",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541708,1720470990474,"fUSD",-881.0,0.00026498,87,"2024-07-08T20:36:30.474",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541712,1720471006564,"fUSD",-881.0,0.00026798,88,"2024-07-08T20:36:46.564",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541713,1720471015416,"fUSD",-0.070905,0.00026798,88,"2024-07-08T20:36:55.416",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541714,1720471021024,"fUSD",-881.0,0.00027498,88,"2024-07-08T20:37:01.024",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541717,1720471033293,"fUSD",-881.0,0.00027798,89,"2024-07-08T20:37:13.293",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541761,1720471484414,"fUSD",157.070905,0.00025,60,"2024-07-08T20:44:44.414",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541762,1720471496939,"fUSD",157.070905,0.00025,61,"2024-07-08T20:44:56.939",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541763,1720471499891,"fUSD",157.070905,0.00025,62,"2024-07-08T20:44:59.891",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541781,1720471517103,"fUSD",157.070905,0.00025,65,"2024-07-08T20:45:17.103",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541783,1720471521405,"fUSD",157.070905,0.00025,66,"2024-07-08T20:45:21.405",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541784,1720471524675,"fUSD",157.070905,0.00025,67,"2024-07-08T20:45:24.675",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541789,1720471530664,"fUSD",157.070905,0.00025,68,"2024-07-08T20:45:30.664",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541791,1720471535240,"fUSD",157.070905,0.00025,69,"2024-07-08T20:45:35.240",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541793,1720471553806,"fUSD",157.070905,0.00025,72,"2024-07-08T20:45:53.806",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541814,1720471559168,"fUSD",157.070905,0.00025,73,"2024-07-08T20:45:59.168",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541816,1720471563574,"fUSD",151.070905,0.00025,74,"2024-07-08T20:46:03.574",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541819,1720471572995,"fUSD",151.070905,0.00025,75,"2024-07-08T20:46:12.995",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541821,1720471602306,"fUSD",151.070905,0.00025,60,"2024-07-08T20:46:42.306",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541822,1720471605848,"fUSD",151.070905,0.00025,61,"2024-07-08T20:46:45.848",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541823,1720471613421,"fUSD",151.070905,0.00025,62,"2024-07-08T20:46:53.421",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541867,1720471832541,"fUSD",-264.63989011,0.00013048,2,"2024-07-08T20:50:32.541",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541869,1720471832556,"fUSD",-158.60909789,0.00013048,2,"2024-07-08T20:50:32.556",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541871,1720471832566,"fUSD",-440.85090219,0.00013114,2,"2024-07-08T20:50:32.566",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541872,1720471832577,"fUSD",-585.648,0.00013114,2,"2024-07-08T20:50:32.577",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541873,1720471832589,"fUSD",-123.53626257,0.00013114,2,"2024-07-08T20:50:32.589",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541874,1720471832599,"fUSD",-155.69771863,0.00013114,2,"2024-07-08T20:50:32.599",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541875,1720471832608,"fUSD",-10225.33424208,0.00013381,2,"2024-07-08T20:50:32.608",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541876,1720471832618,"fUSD",-817.0,0.00013481,2,"2024-07-08T20:50:32.618",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541877,1720471832627,"fUSD",-323.1,0.00013647,2,"2024-07-08T20:50:32.627",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541878,1720471832637,"fUSD",-207.0,0.00013721,2,"2024-07-08T20:50:32.637",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541879,1720471832646,"fUSD",-500.0,0.000139,2,"2024-07-08T20:50:32.646",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541880,1720471832656,"fUSD",-322.635,0.000139,2,"2024-07-08T20:50:32.656",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541881,1720471832665,"fUSD",-4070.7604,0.000139,2,"2024-07-08T20:50:32.665",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541882,1720471832674,"fUSD",-212.4502,0.000139,2,"2024-07-08T20:50:32.674",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541883,1720471832683,"fUSD",-827.71330744,0.000139,2,"2024-07-08T20:50:32.683",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541884,1720471832693,"fUSD",-1086.32921629,0.000139,2,"2024-07-08T20:50:32.693",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541885,1720471832702,"fUSD",-167.07041145,0.000139,2,"2024-07-08T20:50:32.702",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541886,1720471832712,"fUSD",-1620.1574,0.000139,2,"2024-07-08T20:50:32.712",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541887,1720471832721,"fUSD",-312.82557141,0.000139,2,"2024-07-08T20:50:32.721",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541888,1720471832731,"fUSD",-470.7192701,0.000139,2,"2024-07-08T20:50:32.731",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541896,1720471833215,"fUSD",-516.68139403,0.000139,2,"2024-07-08T20:50:33.215",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541897,1720471833239,"fUSD",-9752.48919384,0.000139,2,"2024-07-08T20:50:33.239",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541898,1720471833248,"fUSD",-167.98382739,0.000139,2,"2024-07-08T20:50:33.248",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541899,1720471833257,"fUSD",-289.31449285,0.0001399,2,"2024-07-08T20:50:33.257",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541900,1720471833267,"fUSD",-289.31449285,0.0001399,2,"2024-07-08T20:50:33.267",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541901,1720471833276,"fUSD",-289.31449285,0.0001399,2,"2024-07-08T20:50:33.276",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541902,1720471833286,"fUSD",-284.81888034,0.00013999,2,"2024-07-08T20:50:33.286",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541903,1720471833300,"fUSD",-1134781.4079288,0.00014,2,"2024-07-08T20:50:33.300",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541904,1720471833313,"fUSD",-977.03499773,0.00014,2,"2024-07-08T20:50:33.313",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541905,1720471833325,"fUSD",-277.50880542,0.00014,2,"2024-07-08T20:50:33.325",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541906,1720471833340,"fUSD",-5962.64295461,0.00014,2,"2024-07-08T20:50:33.340",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541907,1720471833352,"fUSD",-504.69421276,0.00014,2,"2024-07-08T20:50:33.352",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541908,1720471833366,"fUSD",-664806.94766791,0.00014,2,"2024-07-08T20:50:33.366",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541909,1720471833379,"fUSD",-10742.25634827,0.00014,2,"2024-07-08T20:50:33.379",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541910,1720471833391,"fUSD",-1230.78807392,0.00014,2,"2024-07-08T20:50:33.391",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541911,1720471833402,"fUSD",-421.55839924,0.00014,2,"2024-07-08T20:50:33.402",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541912,1720471833413,"fUSD",-391.94838564,0.00014,2,"2024-07-08T20:50:33.413",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541913,1720471833424,"fUSD",-4464.6722884,0.00014,2,"2024-07-08T20:50:33.424",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541914,1720471833436,"fUSD",-1577.90951174,0.00014,2,"2024-07-08T20:50:33.436",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541915,1720471833447,"fUSD",-6366.60806879,0.00014,2,"2024-07-08T20:50:33.447",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541916,1720471833465,"fUSD",-692.42243522,0.00014,2,"2024-07-08T20:50:33.465",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541917,1720471833477,"fUSD",-649.07574258,0.00014,2,"2024-07-08T20:50:33.477",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541918,1720471833488,"fUSD",-16966.34573862,0.00014,2,"2024-07-08T20:50:33.488",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541919,1720471833499,"fUSD",-1841.02372038,0.00014,2,"2024-07-08T20:50:33.499",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541920,1720471833511,"fUSD",-939.82724979,0.00014,2,"2024-07-08T20:50:33.511",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541921,1720471833522,"fUSD",-3494.76952503,0.00014,2,"2024-07-08T20:50:33.522",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541922,1720471833551,"fUSD",-1075.9549519,0.00014,2,"2024-07-08T20:50:33.551",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541923,1720471833563,"fUSD",-424.71047742,0.00014,2,"2024-07-08T20:50:33.563",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541928,1720471838190,"fUSD",-561.82928208,0.00014,2,"2024-07-08T20:50:38.190",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541929,1720471838203,"fUSD",-589.98973099,0.00014,2,"2024-07-08T20:50:38.203",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541930,1720471838214,"fUSD",-3022.71915924,0.00014,2,"2024-07-08T20:50:38.214",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541931,1720471838255,"fUSD",-78387.2615077,0.00014,2,"2024-07-08T20:50:38.255",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541932,1720471838266,"fUSD",-370.27272899,0.00014,2,"2024-07-08T20:50:38.266",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541933,1720471838277,"fUSD",-307.40360557,0.00014,2,"2024-07-08T20:50:38.277",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541934,1720471838316,"fUSD",-744.74833634,0.00014,2,"2024-07-08T20:50:38.316",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541935,1720471838328,"fUSD",-2602.0,0.00014,2,"2024-07-08T20:50:38.328",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541936,1720471838339,"fUSD",-1692.27854966,0.00014,2,"2024-07-08T20:50:38.339",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541937,1720471838350,"fUSD",-404.83366287,0.00014,2,"2024-07-08T20:50:38.350",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541939,1720471838439,"fUSD",-351.92,0.00014,2,"2024-07-08T20:50:38.439",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541943,1720471840183,"fUSD",-397.34954669,0.00014,2,"2024-07-08T20:50:40.183",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541944,1720471840240,"fUSD",-1147.51503613,0.00014,2,"2024-07-08T20:50:40.240",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541945,1720471840301,"fUSD",-10206.6201387,0.00014,2,"2024-07-08T20:50:40.301",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541946,1720471840360,"fUSD",-1936.62723643,0.00014,2,"2024-07-08T20:50:40.360",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541947,1720471841173,"fUSD",-528.99415523,0.00014,2,"2024-07-08T20:50:41.173",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541948,1720471841231,"fUSD",-16537.67278223,0.00014,2,"2024-07-08T20:50:41.231",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331541975,1720471843306,"fUSD",-394.58101345,0.000139,2,"2024-07-08T20:50:43.306",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542034,1720471843890,"fUSD",-674.54400006,0.000139,2,"2024-07-08T20:50:43.890",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542035,1720471843901,"fUSD",-25.86854888,0.000139,2,"2024-07-08T20:50:43.901",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542037,1720471843911,"fUSD",-9013.01145116,0.00014,2,"2024-07-08T20:50:43.911",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542099,1720471846435,"fUSD",-199.49669456,0.000139,2,"2024-07-08T20:50:46.435",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542101,1720471846444,"fUSD",-15592.80527536,0.00014,2,"2024-07-08T20:50:46.444",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542112,1720471848756,"fUSD",-445.62000001,0.00014,2,"2024-07-08T20:50:48.756",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542113,1720471848768,"fUSD",-1267.71601122,0.00014,2,"2024-07-08T20:50:48.768",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542114,1720471848779,"fUSD",-477.47355398,0.00014,2,"2024-07-08T20:50:48.779",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542115,1720471848789,"fUSD",-617.95550003,0.00014,2,"2024-07-08T20:50:48.789",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542116,1720471848800,"fUSD",-28444.310442,0.00014,2,"2024-07-08T20:50:48.800",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542117,1720471848890,"fUSD",-972.3,0.00014,2,"2024-07-08T20:50:48.890",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542118,1720471848901,"fUSD",-301.17,0.00014,2,"2024-07-08T20:50:48.901",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542119,1720471848912,"fUSD",-1410.75,0.00014,2,"2024-07-08T20:50:48.912",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542120,1720471849023,"fUSD",-3074.65,0.00014,2,"2024-07-08T20:50:49.023",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542121,1720471849573,"fUSD",-1829.7458757,0.00014,2,"2024-07-08T20:50:49.573",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542122,1720471849589,"fUSD",-14690.80963135,0.00014,2,"2024-07-08T20:50:49.589",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542132,1720472103575,"fUSD",233.35,0.00025,60,"2024-07-08T20:55:03.575",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542156,1720472533502,"fUSD",714.94,0.00011202,2,"2024-07-08T21:02:13.502",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542159,1720472598837,"fUSD",155.0,0.00011202,2,"2024-07-08T21:03:18.837",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542168,1720472648329,"fUSD",10244.65399527,0.00011202,2,"2024-07-08T21:04:08.329",0.00036865000000000004,55.83,0.902488518004961,1905979252.6421351]
[331542171,1720472706825,"fUSD",155.0,0.00011202,2,"2024-07-08T21:05:06.825",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542178,1720472723724,"fUSD",155.0,0.00011202,2,"2024-07-08T21:05:23.724",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542194,1720472825460,"fUSD",386.02,0.00010969,2,"2024-07-08T21:07:05.460",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542196,1720472831187,"fUSD",9093.03489939,0.00011199,2,"2024-07-08T21:07:11.187",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542197,1720472837828,"fUSD",155.0,0.00011202,2,"2024-07-08T21:07:17.828",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542210,1720472913168,"fUSD",155.0,0.00011202,2,"2024-07-08T21:08:33.168",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542221,1720472958894,"fUSD",604.55927664,0.00011199,2,"2024-07-08T21:09:18.894",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542230,1720473001845,"fUSD",155.0,0.00011202,2,"2024-07-08T21:10:01.845",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542262,1720473031465,"fUSD",-155.11959105,0.00012273,2,"2024-07-08T21:10:31.465",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542264,1720473031474,"fUSD",-401.14711372,0.00012273,2,"2024-07-08T21:10:31.474",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542266,1720473031486,"fUSD",-11.08708104,0.00012273,2,"2024-07-08T21:10:31.486",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542268,1720473031495,"fUSD",-256.98302828,0.00012273,2,"2024-07-08T21:10:31.495",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542271,1720473032502,"fUSD",-71.8373091,0.00012273,2,"2024-07-08T21:10:32.502",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542272,1720473032512,"fUSD",-411.48559901,0.00012302,2,"2024-07-08T21:10:32.512",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542273,1720473032522,"fUSD",-11.34191283,0.00012314,2,"2024-07-08T21:10:32.522",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542274,1720473032538,"fUSD",-390.0472,0.00012314,2,"2024-07-08T21:10:32.538",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542275,1720473032550,"fUSD",-129.10429782,0.00012314,2,"2024-07-08T21:10:32.550",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542276,1720473032559,"fUSD",-844.6469,0.00012613,2,"2024-07-08T21:10:32.559",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542277,1720473032568,"fUSD",-57.87814367,0.00012613,2,"2024-07-08T21:10:32.568",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542278,1720473032580,"fUSD",-3197.12185633,0.00012613,2,"2024-07-08T21:10:32.580",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542279,1720473032590,"fUSD",-320.0,0.00012697,2,"2024-07-08T21:10:32.590",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542280,1720473032600,"fUSD",-300.0,0.00012712,2,"2024-07-08T21:10:32.600",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542281,1720473032610,"fUSD",-1805.20557632,0.00012713,2,"2024-07-08T21:10:32.610",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542282,1720473032621,"fUSD",-1283.33424322,0.00012713,2,"2024-07-08T21:10:32.621",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542283,1720473032637,"fUSD",-875.15807274,0.00012713,2,"2024-07-08T21:10:32.637",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542284,1720473032648,"fUSD",-5894.04580772,0.00012713,2,"2024-07-08T21:10:32.648",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542285,1720473032659,"fUSD",-250.0,0.00012751,2,"2024-07-08T21:10:32.659",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542286,1720473032673,"fUSD",-150.0,0.00012789,2,"2024-07-08T21:10:32.673",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542287,1720473032683,"fUSD",-409.95419228,0.00012837,2,"2024-07-08T21:10:32.683",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542294,1720473039471,"fUSD",-90.04580772,0.00012837,2,"2024-07-08T21:10:39.471",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542295,1720473039481,"fUSD",-237.1,0.00012863,2,"2024-07-08T21:10:39.481",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542296,1720473039490,"fUSD",-795.79,0.00012901,2,"2024-07-08T21:10:39.490",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542297,1720473039501,"fUSD",-1055.71054162,0.00013128,2,"2024-07-08T21:10:39.501",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542298,1720473039511,"fUSD",-386.02,0.00013233,2,"2024-07-08T21:10:39.511",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542299,1720473039521,"fUSD",-379.089191,0.00013472,2,"2024-07-08T21:10:39.521",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542300,1720473039530,"fUSD",-209.99775219,0.00013543,2,"2024-07-08T21:10:39.530",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542301,1720473039540,"fUSD",-155.31302194,0.00013543,2,"2024-07-08T21:10:39.540",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542302,1720473039550,"fUSD",-500.0,0.00013575,2,"2024-07-08T21:10:39.550",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542303,1720473039561,"fUSD",-155.0,0.00013578,2,"2024-07-08T21:10:39.561",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542304,1720473039571,"fUSD",-152.8,0.00013676,2,"2024-07-08T21:10:39.571",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542305,1720473039581,"fUSD",-3932.78385313,0.00013676,2,"2024-07-08T21:10:39.581",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542306,1720473039594,"fUSD",-1642.6789177,0.00013676,2,"2024-07-08T21:10:39.594",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542307,1720473039605,"fUSD",-673.38953007,0.00013676,2,"2024-07-08T21:10:39.605",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542308,1720473039618,"fUSD",-383.65,0.00013676,2,"2024-07-08T21:10:39.618",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542309,1720473039630,"fUSD",-1059.3776991,0.00013676,2,"2024-07-08T21:10:39.630",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542310,1720473039640,"fUSD",-250.0,0.00013699,2,"2024-07-08T21:10:39.640",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542311,1720473039650,"fUSD",-421.74,0.000137,2,"2024-07-08T21:10:39.650",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542312,1720473039664,"fUSD",-144.63638705,0.00013714,2,"2024-07-08T21:10:39.664",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542313,1720473039675,"fUSD",-8.16361295,0.00013714,2,"2024-07-08T21:10:39.675",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542314,1720473039685,"fUSD",-499.99,0.00013714,2,"2024-07-08T21:10:39.685",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542315,1720473039694,"fUSD",-152.8,0.00013751,2,"2024-07-08T21:10:39.694",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542316,1720473039705,"fUSD",-3393.16408193,0.00013759,2,"2024-07-08T21:10:39.705",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542317,1720473039715,"fUSD",-152.8,0.00013789,2,"2024-07-08T21:10:39.715",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542318,1720473039724,"fUSD",-663.3699,0.000138,2,"2024-07-08T21:10:39.724",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542319,1720473039736,"fUSD",-6084.8193,0.000138,2,"2024-07-08T21:10:39.736",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542320,1720473039747,"fUSD",-977.69629467,0.000138,2,"2024-07-08T21:10:39.747",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542321,1720473039758,"fUSD",-4983.6037,0.000138,2,"2024-07-08T21:10:39.758",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542322,1720473039768,"fUSD",-152.8,0.00013826,2,"2024-07-08T21:10:39.768",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542323,1720473039778,"fUSD",-385.96925274,0.00013847,2,"2024-07-08T21:10:39.778",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542324,1720473039788,"fUSD",-7017.35549518,0.0001386,2,"2024-07-08T21:10:39.788",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542325,1720473039800,"fUSD",-18156.61324164,0.0001386,2,"2024-07-08T21:10:39.800",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542326,1720473039812,"fUSD",-2571.81628,0.0001386,2,"2024-07-08T21:10:39.812",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542327,1720473039825,"fUSD",-5087.09663505,0.0001386,2,"2024-07-08T21:10:39.825",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542328,1720473039834,"fUSD",-152.8,0.00013864,2,"2024-07-08T21:10:39.834",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542329,1720473039844,"fUSD",-595.86183141,0.00013889,2,"2024-07-08T21:10:39.844",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542330,1720473039854,"fUSD",-309.92840343,0.00013889,2,"2024-07-08T21:10:39.854",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542331,1720473039864,"fUSD",-229.13265735,0.00013899,2,"2024-07-08T21:10:39.864",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542332,1720473039874,"fUSD",-166.55302266,0.00013899,2,"2024-07-08T21:10:39.874",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542333,1720473039886,"fUSD",-500.0,0.000139,2,"2024-07-08T21:10:39.886",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542334,1720473039896,"fUSD",-1076.7367,0.000139,2,"2024-07-08T21:10:39.896",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542335,1720473039906,"fUSD",-2004.0866,0.000139,2,"2024-07-08T21:10:39.906",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542336,1720473039916,"fUSD",-11682.6033,0.000139,2,"2024-07-08T21:10:39.916",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542337,1720473039926,"fUSD",-7648.5818,0.000139,2,"2024-07-08T21:10:39.926",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542338,1720473039937,"fUSD",-90131.99495586,0.000139,2,"2024-07-08T21:10:39.937",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542339,1720473039949,"fUSD",-2961.27754369,0.000139,2,"2024-07-08T21:10:39.949",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542340,1720473039969,"fUSD",-674.10473515,0.000139,2,"2024-07-08T21:10:39.969",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542341,1720473039984,"fUSD",-3668.4433653,0.000139,2,"2024-07-08T21:10:39.984",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542342,1720473039994,"fUSD",-175.48904366,0.000139,2,"2024-07-08T21:10:39.994",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542343,1720473040003,"fUSD",-1547.98591501,0.000139,2,"2024-07-08T21:10:40.003",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542344,1720473040013,"fUSD",-161.3672115,0.000139,2,"2024-07-08T21:10:40.013",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542345,1720473040024,"fUSD",-167.07041142,0.000139,2,"2024-07-08T21:10:40.024",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542346,1720473040033,"fUSD",-38.31081111,0.000139,2,"2024-07-08T21:10:40.033",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542347,1720473040045,"fUSD",-274.5147603,0.000139,2,"2024-07-08T21:10:40.045",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542348,1720473040055,"fUSD",-344.45426268,0.000139,2,"2024-07-08T21:10:40.055",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542349,1720473040064,"fUSD",-411.87936132,0.000139,2,"2024-07-08T21:10:40.064",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542350,1720473040074,"fUSD",-729.99570826,0.000139,2,"2024-07-08T21:10:40.074",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542351,1720473040083,"fUSD",-1617.75590744,0.000139,2,"2024-07-08T21:10:40.083",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542352,1720473040096,"fUSD",-800.15112092,0.000139,2,"2024-07-08T21:10:40.096",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542353,1720473040108,"fUSD",-358.005,0.000139,2,"2024-07-08T21:10:40.108",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542354,1720473040214,"fUSD",-382.29767507,0.000138,2,"2024-07-08T21:10:40.214",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542355,1720473040226,"fUSD",-1535.55610114,0.000138,2,"2024-07-08T21:10:40.226",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542356,1720473040238,"fUSD",-475.21517826,0.000138,2,"2024-07-08T21:10:40.238",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542357,1720473040249,"fUSD",-573.16944553,0.000138,2,"2024-07-08T21:10:40.249",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542358,1720473040259,"fUSD",-2607.74592624,0.000139,2,"2024-07-08T21:10:40.259",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542359,1720473040274,"fUSD",-1118.00150796,0.000139,2,"2024-07-08T21:10:40.274",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542360,1720473040284,"fUSD",-152.8,0.00013901,2,"2024-07-08T21:10:40.284",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542361,1720473040294,"fUSD",-152.8,0.00013939,2,"2024-07-08T21:10:40.294",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542362,1720473040303,"fUSD",-152.8,0.00013976,2,"2024-07-08T21:10:40.303",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542363,1720473040313,"fUSD",-527.41897284,0.00013989,2,"2024-07-08T21:10:40.313",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542364,1720473040323,"fUSD",-158.22134904,0.00013989,2,"2024-07-08T21:10:40.323",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542365,1720473040333,"fUSD",-308.2,0.00013989,2,"2024-07-08T21:10:40.333",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542367,1720473040344,"fUSD",-331.4469632,0.00013999,2,"2024-07-08T21:10:40.344",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542369,1720473040353,"fUSD",-155.0,0.00013999,2,"2024-07-08T21:10:40.353",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542371,1720473040363,"fUSD",-274.1161028,0.00013999,2,"2024-07-08T21:10:40.363",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542373,1720473040373,"fUSD",-24449.6771212,0.00014,2,"2024-07-08T21:10:40.373",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542374,1720473040387,"fUSD",-3650.30341244,0.00014,2,"2024-07-08T21:10:40.387",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542375,1720473040398,"fUSD",-24617.29664748,0.00014,2,"2024-07-08T21:10:40.398",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542376,1720473040409,"fUSD",-1609.12646155,0.00014,2,"2024-07-08T21:10:40.409",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542377,1720473040420,"fUSD",-19832.11977958,0.00014,2,"2024-07-08T21:10:40.420",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542379,1720473040435,"fUSD",-17756.86832099,0.00014,2,"2024-07-08T21:10:40.435",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542381,1720473040447,"fUSD",-471.98,0.00014,2,"2024-07-08T21:10:40.447",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542383,1720473040457,"fUSD",-3255.0,0.00014,2,"2024-07-08T21:10:40.457",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542385,1720473040468,"fUSD",-2402.81500127,0.00014,2,"2024-07-08T21:10:40.468",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542386,1720473040479,"fUSD",-1777.7292,0.00014,2,"2024-07-08T21:10:40.479",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542387,1720473040490,"fUSD",-581.62307989,0.00014,2,"2024-07-08T21:10:40.490",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542388,1720473040501,"fUSD",-783.317292,0.00014,2,"2024-07-08T21:10:40.501",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542389,1720473040512,"fUSD",-4832.22556236,0.00014,2,"2024-07-08T21:10:40.512",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542390,1720473040529,"fUSD",-1201.23505853,0.00014,2,"2024-07-08T21:10:40.529",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542391,1720473040540,"fUSD",-993.28232923,0.00014,2,"2024-07-08T21:10:40.540",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542404,1720473042432,"fUSD",-1391.33325677,0.00013578,2,"2024-07-08T21:10:42.432",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542405,1720473042442,"fUSD",-167.97127449,0.0001399,2,"2024-07-08T21:10:42.442",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542407,1720473042452,"fUSD",-1227.32120191,0.00014,2,"2024-07-08T21:10:42.452",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542409,1720473042464,"fUSD",-6329.77169579,0.00014,2,"2024-07-08T21:10:42.464",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542411,1720473042475,"fUSD",-6517.10792,0.00014,2,"2024-07-08T21:10:42.475",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542413,1720473042487,"fUSD",-1014.6249167,0.00014,2,"2024-07-08T21:10:42.487",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542415,1720473042503,"fUSD",-680.3546727,0.00014,2,"2024-07-08T21:10:42.503",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542417,1720473042515,"fUSD",-764.825,0.00014,2,"2024-07-08T21:10:42.515",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542419,1720473042526,"fUSD",-10625.40889593,0.00014,2,"2024-07-08T21:10:42.526",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542421,1720473042538,"fUSD",-685.50165271,0.00014,2,"2024-07-08T21:10:42.538",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542422,1720473042549,"fUSD",-302.0,0.00014,2,"2024-07-08T21:10:42.549",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542424,1720473042560,"fUSD",-1388.89874563,0.00014,2,"2024-07-08T21:10:42.560",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542425,1720473042571,"fUSD",-405.5664405,0.00014,2,"2024-07-08T21:10:42.571",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542426,1720473042581,"fUSD",-17365.33401791,0.00014,2,"2024-07-08T21:10:42.581",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542427,1720473042610,"fUSD",-26821.11545556,0.00014,2,"2024-07-08T21:10:42.610",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542428,1720473042622,"fUSD",-1310.89655929,0.00014,2,"2024-07-08T21:10:42.622",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542429,1720473042635,"fUSD",-1016.1,0.00014,2,"2024-07-08T21:10:42.635",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542430,1720473042646,"fUSD",-794.19253862,0.00014,2,"2024-07-08T21:10:42.646",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542431,1720473042660,"fUSD",-300.08603421,0.00014,2,"2024-07-08T21:10:42.660",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542432,1720473042671,"fUSD",-504.46220104,0.00014,2,"2024-07-08T21:10:42.671",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542433,1720473042682,"fUSD",-297.95376087,0.00014,2,"2024-07-08T21:10:42.682",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542434,1720473042693,"fUSD",-293.30521316,0.00014,2,"2024-07-08T21:10:42.693",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542435,1720473042705,"fUSD",-735.915,0.00014,2,"2024-07-08T21:10:42.705",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542436,1720473043250,"fUSD",-2833.13889606,0.00014,2,"2024-07-08T21:10:43.250",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542437,1720473043262,"fUSD",-1627.83317733,0.00014,2,"2024-07-08T21:10:43.262",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542438,1720473043273,"fUSD",-10750.945965,0.00014,2,"2024-07-08T21:10:43.273",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542439,1720473043284,"fUSD",-7140.0,0.00014,2,"2024-07-08T21:10:43.284",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542440,1720473043295,"fUSD",-783.75520737,0.00014,2,"2024-07-08T21:10:43.295",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542441,1720473043306,"fUSD",-666.8,0.00014,2,"2024-07-08T21:10:43.306",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542442,1720473043318,"fUSD",-1619.88021858,0.00014,2,"2024-07-08T21:10:43.318",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542443,1720473043330,"fUSD",-3641.67389993,0.00014,2,"2024-07-08T21:10:43.330",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542444,1720473043345,"fUSD",-3924.53627189,0.00014,2,"2024-07-08T21:10:43.345",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542445,1720473043357,"fUSD",-1446.5731672,0.00014,2,"2024-07-08T21:10:43.357",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542467,1720473045758,"fUSD",-235.86876767,0.00013999,2,"2024-07-08T21:10:45.758",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542468,1720473045768,"fUSD",-155.0,0.00013999,2,"2024-07-08T21:10:45.768",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542469,1720473045777,"fUSD",-954.10814316,0.00014,2,"2024-07-08T21:10:45.777",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542470,1720473045818,"fUSD",-138472.88892538,0.00014,2,"2024-07-08T21:10:45.818",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542471,1720473045879,"fUSD",-1013.5377569,0.00014,2,"2024-07-08T21:10:45.879",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542472,1720473045994,"fUSD",-797.12424849,0.00014,2,"2024-07-08T21:10:45.994",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542492,1720473230151,"fUSD",5982.71269753,0.00011199,2,"2024-07-08T21:13:50.151",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542493,1720473243979,"fUSD",412.3455,0.00027,120,"2024-07-08T21:14:03.979",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542502,1720473331697,"fUSD",300.0,0.00027,120,"2024-07-08T21:15:31.697",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542505,1720473400997,"fUSD",491.51691083,0.00011199,2,"2024-07-08T21:16:40.997",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542511,1720473472448,"fUSD",388.57,0.00011124,2,"2024-07-08T21:17:52.448",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542512,1720473482013,"fUSD",179.58670077,0.00011199,2,"2024-07-08T21:18:02.013",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542539,1720473718954,"fUSD",151.070905,0.00025,60,"2024-07-08T21:21:58.954",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542543,1720473750112,"fUSD",151.070905,0.00025,61,"2024-07-08T21:22:30.112",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542548,1720473787502,"fUSD",155.0,0.00011199,2,"2024-07-08T21:23:07.502",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542558,1720473835651,"fUSD",2374.66560642,0.00011199,2,"2024-07-08T21:23:55.651",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542586,1720474056634,"fUSD",407.87,0.00010626,2,"2024-07-08T21:27:36.634",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542598,1720474173541,"fUSD",1439.69738861,0.00011199,2,"2024-07-08T21:29:33.541",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542603,1720474227972,"fUSD",677.85878921,0.00011199,2,"2024-07-08T21:30:27.972",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542624,1720474231768,"fUSD",-2561.5843,0.00012214,2,"2024-07-08T21:30:31.768",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542625,1720474231777,"fUSD",-286.90913679,0.00012302,2,"2024-07-08T21:30:31.777",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542626,1720474231787,"fUSD",-520.7022797,0.00012314,2,"2024-07-08T21:30:31.787",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542627,1720474231797,"fUSD",-1000.0,0.0001233,2,"2024-07-08T21:30:31.797",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542628,1720474231806,"fUSD",-186.67,0.00012347,2,"2024-07-08T21:30:31.806",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542629,1720474231815,"fUSD",-353.92,0.00012383,2,"2024-07-08T21:30:31.815",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542630,1720474231824,"fUSD",-250.0,0.00012488,2,"2024-07-08T21:30:31.824",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542631,1720474231833,"fUSD",-150.0,0.00012524,2,"2024-07-08T21:30:31.833",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542632,1720474231843,"fUSD",-213.18,0.00012552,2,"2024-07-08T21:30:31.843",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542633,1720474231852,"fUSD",-3338.03428351,0.00012576,2,"2024-07-08T21:30:31.852",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542634,1720474232544,"fUSD",-396.51876854,0.00012576,2,"2024-07-08T21:30:32.544",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542636,1720474232563,"fUSD",-653.99694795,0.00012576,2,"2024-07-08T21:30:32.563",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542640,1720474232573,"fUSD",-200.0,0.00012579,2,"2024-07-08T21:30:32.573",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542642,1720474232583,"fUSD",-152.8,0.00012603,2,"2024-07-08T21:30:32.583",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542644,1720474232593,"fUSD",-300.0,0.00012614,2,"2024-07-08T21:30:32.593",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542645,1720474232602,"fUSD",-23900.0,0.00012615,2,"2024-07-08T21:30:32.602",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542647,1720474232612,"fUSD",-168.47,0.00012636,2,"2024-07-08T21:30:32.612",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542649,1720474232621,"fUSD",-150.99,0.00012636,2,"2024-07-08T21:30:32.621",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542650,1720474232631,"fUSD",-152.8,0.00012669,2,"2024-07-08T21:30:32.631",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542651,1720474232640,"fUSD",-250.0,0.00012681,2,"2024-07-08T21:30:32.640",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542652,1720474232649,"fUSD",-1721.22,0.00012687,2,"2024-07-08T21:30:32.649",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542653,1720474232659,"fUSD",-179.99,0.00012687,2,"2024-07-08T21:30:32.659",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542654,1720474232668,"fUSD",-644.62,0.00012687,2,"2024-07-08T21:30:32.668",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542655,1720474232678,"fUSD",-179.92,0.00012696,2,"2024-07-08T21:30:32.678",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542656,1720474232687,"fUSD",-299.99,0.00012696,2,"2024-07-08T21:30:32.687",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542657,1720474232696,"fUSD",-1292.91,0.00012696,2,"2024-07-08T21:30:32.696",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542658,1720474232705,"fUSD",-152.8,0.00012735,2,"2024-07-08T21:30:32.705",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542659,1720474232714,"fUSD",-152.8,0.000128,2,"2024-07-08T21:30:32.714",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542660,1720474232723,"fUSD",-152.8,0.00012866,2,"2024-07-08T21:30:32.723",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542661,1720474232732,"fUSD",-407.87,0.0001289,2,"2024-07-08T21:30:32.732",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542662,1720474232742,"fUSD",-152.8,0.00012932,2,"2024-07-08T21:30:32.742",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542663,1720474232751,"fUSD",-152.8,0.00012997,2,"2024-07-08T21:30:32.751",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542664,1720474232760,"fUSD",-500.0,0.0001304,2,"2024-07-08T21:30:32.760",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542665,1720474232770,"fUSD",-152.8,0.00013063,2,"2024-07-08T21:30:32.770",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542666,1720474232779,"fUSD",-499.99,0.00013128,2,"2024-07-08T21:30:32.779",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542667,1720474232788,"fUSD",-431.26485321,0.00013128,2,"2024-07-08T21:30:32.788",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542668,1720474232797,"fUSD",-2374.07923418,0.00013128,2,"2024-07-08T21:30:32.797",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542669,1720474232807,"fUSD",-1135.89325909,0.00013128,2,"2024-07-08T21:30:32.807",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542670,1720474232816,"fUSD",-152.8,0.00013129,2,"2024-07-08T21:30:32.816",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542671,1720474232826,"fUSD",-317.35168101,0.00013147,2,"2024-07-08T21:30:32.826",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542672,1720474232835,"fUSD",-6064.18,0.00013148,2,"2024-07-08T21:30:32.835",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542673,1720474232845,"fUSD",-9999.99,0.00013193,2,"2024-07-08T21:30:32.845",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542674,1720474232854,"fUSD",-152.8,0.00013194,2,"2024-07-08T21:30:32.854",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542675,1720474232864,"fUSD",-152.8,0.0001326,2,"2024-07-08T21:30:32.864",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542676,1720474232873,"fUSD",-202.68124914,0.00013472,2,"2024-07-08T21:30:32.873",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542677,1720474232882,"fUSD",-518.69562264,0.00013472,2,"2024-07-08T21:30:32.882",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542678,1720474232891,"fUSD",-190.85340652,0.00013516,2,"2024-07-08T21:30:32.891",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542679,1720474232900,"fUSD",-1070.42703277,0.00013516,2,"2024-07-08T21:30:32.900",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542680,1720474232910,"fUSD",-1600.0,0.000136,4,"2024-07-08T21:30:32.910",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542681,1720474232920,"fUSD",-5537.457,0.00013693,2,"2024-07-08T21:30:32.920",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542682,1720474232930,"fUSD",-572.32,0.00013699,2,"2024-07-08T21:30:32.930",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542683,1720474232939,"fUSD",-250.0,0.00013699,2,"2024-07-08T21:30:32.939",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542684,1720474232949,"fUSD",-3300.0,0.000137,5,"2024-07-08T21:30:32.949",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542685,1720474232958,"fUSD",-500.0,0.000138,2,"2024-07-08T21:30:32.958",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542686,1720474232968,"fUSD",-4900.0,0.000138,5,"2024-07-08T21:30:32.968",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542687,1720474232977,"fUSD",-382.01569831,0.00013831,2,"2024-07-08T21:30:32.977",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542688,1720474232987,"fUSD",-420.0,0.00013839,2,"2024-07-08T21:30:32.987",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542689,1720474232996,"fUSD",-1271.86854711,0.00013849,2,"2024-07-08T21:30:32.996",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542690,1720474233010,"fUSD",-1475.40556,0.0001386,2,"2024-07-08T21:30:33.010",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542691,1720474233020,"fUSD",-1000.0,0.00013871,2,"2024-07-08T21:30:33.020",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542692,1720474233029,"fUSD",-1475.40556,0.0001388,2,"2024-07-08T21:30:33.029",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542693,1720474233040,"fUSD",-475.9304479,0.00013889,2,"2024-07-08T21:30:33.040",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542694,1720474233050,"fUSD",-494.29620933,0.00013889,2,"2024-07-08T21:30:33.050",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542695,1720474233059,"fUSD",-647.42838071,0.00013889,2,"2024-07-08T21:30:33.059",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542696,1720474233069,"fUSD",-1052.65095936,0.00013899,2,"2024-07-08T21:30:33.069",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542697,1720474233082,"fUSD",-805.42887238,0.00013899,2,"2024-07-08T21:30:33.082",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542698,1720474233091,"fUSD",-691.39258834,0.00013899,2,"2024-07-08T21:30:33.091",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542699,1720474233101,"fUSD",-1082.44353776,0.00013899,2,"2024-07-08T21:30:33.101",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542700,1720474233110,"fUSD",-6600.0,0.000139,5,"2024-07-08T21:30:33.110",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542701,1720474233119,"fUSD",-2500.0,0.000139,2,"2024-07-08T21:30:33.119",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542702,1720474233129,"fUSD",-983.97468559,0.0001394,2,"2024-07-08T21:30:33.129",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542703,1720474233138,"fUSD",-312.82557141,0.0001394,2,"2024-07-08T21:30:33.138",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542704,1720474233148,"fUSD",-186.28302763,0.0001394,2,"2024-07-08T21:30:33.148",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542705,1720474233157,"fUSD",-226.74750375,0.0001394,2,"2024-07-08T21:30:33.157",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542706,1720474233167,"fUSD",-486.6638055,0.0001394,2,"2024-07-08T21:30:33.167",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542707,1720474233180,"fUSD",-199.49669455,0.0001394,2,"2024-07-08T21:30:33.180",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542708,1720474233189,"fUSD",-373293.41447521,0.00014,2,"2024-07-08T21:30:33.189",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542709,1720474233202,"fUSD",-351.96,0.00014,2,"2024-07-08T21:30:33.202",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542710,1720474233214,"fUSD",-35552.38553146,0.00014,2,"2024-07-08T21:30:33.214",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542711,1720474237699,"fUSD",-155.0,0.00013899,2,"2024-07-08T21:30:37.699",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542712,1720474237708,"fUSD",-7756.35277425,0.00014,2,"2024-07-08T21:30:37.708",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542713,1720474237788,"fUSD",-3033.20517682,0.00014,2,"2024-07-08T21:30:37.788",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542723,1720474239780,"fUSD",-2429.04615873,0.00014,2,"2024-07-08T21:30:39.780",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542724,1720474240018,"fUSD",-1284.14670709,0.00014,2,"2024-07-08T21:30:40.018",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542725,1720474240030,"fUSD",-5277.91856876,0.00014,2,"2024-07-08T21:30:40.030",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542726,1720474240043,"fUSD",-150326.18688326,0.00014,2,"2024-07-08T21:30:40.043",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542727,1720474240057,"fUSD",-9072.06453866,0.00014,2,"2024-07-08T21:30:40.057",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542728,1720474240070,"fUSD",-74275.90187772,0.00014,2,"2024-07-08T21:30:40.070",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542729,1720474240509,"fUSD",-555.94743206,0.00014,2,"2024-07-08T21:30:40.509",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542766,1720474243301,"fUSD",-2385.14,0.00014,2,"2024-07-08T21:30:43.301",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542767,1720474243314,"fUSD",-1364.85261723,0.00014,2,"2024-07-08T21:30:43.314",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542768,1720474243325,"fUSD",-707.3898016,0.00014,2,"2024-07-08T21:30:43.325",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542769,1720474243819,"fUSD",-2295.6112263,0.00014,2,"2024-07-08T21:30:43.819",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542770,1720474243830,"fUSD",-310.0,0.00014,2,"2024-07-08T21:30:43.830",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542771,1720474243841,"fUSD",-432.0,0.00014,2,"2024-07-08T21:30:43.841",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542772,1720474243860,"fUSD",-335.55999996,0.00014,2,"2024-07-08T21:30:43.860",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542773,1720474243872,"fUSD",-6955.76292698,0.00014,2,"2024-07-08T21:30:43.872",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542774,1720474243883,"fUSD",-3491.09720002,0.00014,2,"2024-07-08T21:30:43.883",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542775,1720474243894,"fUSD",-951121.80984013,0.00014,2,"2024-07-08T21:30:43.894",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542776,1720474243909,"fUSD",-3459.83731571,0.00014,2,"2024-07-08T21:30:43.909",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542777,1720474243920,"fUSD",-2421.6,0.00014,2,"2024-07-08T21:30:43.920",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542784,1720474245812,"fUSD",-1104.77410387,0.00014,2,"2024-07-08T21:30:45.812",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542785,1720474245827,"fUSD",-777.38,0.00014,2,"2024-07-08T21:30:45.827",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542786,1720474245911,"fUSD",-372.90857908,0.00014,2,"2024-07-08T21:30:45.911",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542787,1720474245922,"fUSD",-1826.53021339,0.00014,2,"2024-07-08T21:30:45.922",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542788,1720474245933,"fUSD",-20000.0,0.00014,2,"2024-07-08T21:30:45.933",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542789,1720474245944,"fUSD",-922.42628103,0.00014,2,"2024-07-08T21:30:45.944",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542790,1720474245998,"fUSD",-2579.27950171,0.00014,2,"2024-07-08T21:30:45.998",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542791,1720474246085,"fUSD",-840512.16687571,0.00014,2,"2024-07-08T21:30:46.085",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542792,1720474246095,"fUSD",-66047.79180971,0.0001403,2,"2024-07-08T21:30:46.095",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542793,1720474246105,"fUSD",-939.883994,0.0001403,2,"2024-07-08T21:30:46.105",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542794,1720474246117,"fUSD",-788.77253658,0.0001403,2,"2024-07-08T21:30:46.117",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542857,1720474499035,"fUSD",151.070905,0.00025,62,"2024-07-08T21:34:59.035",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542858,1720474500530,"fUSD",1975.45499067,0.00011199,2,"2024-07-08T21:35:00.530",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542859,1720474502098,"fUSD",151.070905,0.00025,65,"2024-07-08T21:35:02.098",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542861,1720474529793,"fUSD",151.070905,0.00025,66,"2024-07-08T21:35:29.793",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542862,1720474529826,"fUSD",1748.42762844,0.00011199,2,"2024-07-08T21:35:29.826",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542870,1720474664693,"fUSD",405.81,0.00010925,2,"2024-07-08T21:37:44.693",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542871,1720474671664,"fUSD",263.58284568,0.00011199,2,"2024-07-08T21:37:51.664",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542872,1720474681328,"fUSD",304.56363354,0.00011199,2,"2024-07-08T21:38:01.328",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542873,1720474691911,"fUSD",474.99946032,0.00011199,2,"2024-07-08T21:38:11.911",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542877,1720474805347,"fUSD",155.0,0.00011199,2,"2024-07-08T21:40:05.347",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542878,1720474833853,"fUSD",1884.27285191,0.00011199,2,"2024-07-08T21:40:33.853",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542879,1720475047106,"fUSD",155.0,0.00011199,2,"2024-07-08T21:44:07.106",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542880,1720475080514,"fUSD",685.29662423,0.00011199,2,"2024-07-08T21:44:40.514",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542882,1720475165441,"fUSD",411.72766835,0.00011199,2,"2024-07-08T21:46:05.441",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542883,1720475195187,"fUSD",290.63547347,0.00011199,2,"2024-07-08T21:46:35.187",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542884,1720475246256,"fUSD",437.83490328,0.00011199,2,"2024-07-08T21:47:26.256",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542885,1720475255172,"fUSD",13799.81392056,0.00011199,2,"2024-07-08T21:47:35.172",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542886,1720475259493,"fUSD",411.72766835,0.00011199,2,"2024-07-08T21:47:39.493",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542887,1720475263612,"fUSD",181.23195314,0.00011199,2,"2024-07-08T21:47:43.612",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542888,1720475263807,"fUSD",423.4,0.00010699,2,"2024-07-08T21:47:43.807",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542889,1720475266226,"fUSD",18532.67754897,0.00011199,2,"2024-07-08T21:47:46.226",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542890,1720475332327,"fUSD",155.0,0.00011199,2,"2024-07-08T21:48:52.327",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542891,1720475423357,"fUSD",788.56484494,0.00011199,2,"2024-07-08T21:50:23.357",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542893,1720475432154,"fUSD",-300.0,0.00011799,2,"2024-07-08T21:50:32.154",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542894,1720475432164,"fUSD",-17072.40417635,0.000118,2,"2024-07-08T21:50:32.164",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542895,1720475432174,"fUSD",-1012.08948633,0.00012302,2,"2024-07-08T21:50:32.174",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542896,1720475432184,"fUSD",-155.0,0.00012314,2,"2024-07-08T21:50:32.184",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542897,1720475432195,"fUSD",-155.30809149,0.00012314,2,"2024-07-08T21:50:32.195",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542898,1720475432204,"fUSD",-208.79830054,0.00012314,2,"2024-07-08T21:50:32.204",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542899,1720475432214,"fUSD",-3092.01499812,0.0001251,2,"2024-07-08T21:50:32.214",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542900,1720475432224,"fUSD",-150.0,0.00012634,2,"2024-07-08T21:50:32.224",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542901,1720475432233,"fUSD",-176.55,0.00012647,2,"2024-07-08T21:50:32.233",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542902,1720475432243,"fUSD",-250.0,0.00012652,2,"2024-07-08T21:50:32.243",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542903,1720475432252,"fUSD",-168.73,0.00012665,2,"2024-07-08T21:50:32.252",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542904,1720475432262,"fUSD",-250.0,0.00012668,2,"2024-07-08T21:50:32.262",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542905,1720475432271,"fUSD",-150.0,0.00012685,2,"2024-07-08T21:50:32.271",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542906,1720475432281,"fUSD",-1007.88,0.0001269,2,"2024-07-08T21:50:32.281",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542907,1720475432290,"fUSD",-499.99,0.0001269,2,"2024-07-08T21:50:32.290",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542908,1720475432300,"fUSD",-500.0,0.00012711,2,"2024-07-08T21:50:32.300",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542909,1720475432309,"fUSD",-2617.9838,0.00012726,2,"2024-07-08T21:50:32.309",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542910,1720475432319,"fUSD",-23900.0,0.00012731,2,"2024-07-08T21:50:32.319",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542911,1720475432328,"fUSD",-168.73,0.00012736,2,"2024-07-08T21:50:32.328",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542912,1720475432338,"fUSD",-400.0,0.0001276,2,"2024-07-08T21:50:32.338",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542913,1720475432348,"fUSD",-3104.9,0.0001276,2,"2024-07-08T21:50:32.348",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542914,1720475432360,"fUSD",-690.62,0.0001276,2,"2024-07-08T21:50:32.360",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542915,1720475432370,"fUSD",-1627.9,0.0001276,2,"2024-07-08T21:50:32.370",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542916,1720475432379,"fUSD",-358.4,0.00012842,2,"2024-07-08T21:50:32.379",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542917,1720475432390,"fUSD",-765.36,0.0001292,2,"2024-07-08T21:50:32.390",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542918,1720475432399,"fUSD",-420.0,0.00012955,2,"2024-07-08T21:50:32.399",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542919,1720475432409,"fUSD",-423.4,0.00012963,2,"2024-07-08T21:50:32.409",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542920,1720475432418,"fUSD",-1696.15094873,0.00013,2,"2024-07-08T21:50:32.418",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542921,1720475432432,"fUSD",-161.77425174,0.00013128,2,"2024-07-08T21:50:32.432",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542922,1720475432443,"fUSD",-297.40823142,0.00013128,2,"2024-07-08T21:50:32.443",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542923,1720475432452,"fUSD",-1646.0,0.00013448,2,"2024-07-08T21:50:32.452",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542924,1720475432461,"fUSD",-483.79219691,0.00013472,2,"2024-07-08T21:50:32.461",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542925,1720475432473,"fUSD",-1271.86854711,0.00013516,2,"2024-07-08T21:50:32.473",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542926,1720475432483,"fUSD",-1131.644148,0.00013516,2,"2024-07-08T21:50:32.483",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542927,1720475432492,"fUSD",-61642.44918928,0.00013574,2,"2024-07-08T21:50:32.492",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542928,1720475432501,"fUSD",-290.51373321,0.00013574,2,"2024-07-08T21:50:32.501",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542929,1720475432511,"fUSD",-1418.60140405,0.0001358,2,"2024-07-08T21:50:32.511",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542930,1720475432520,"fUSD",-800.0,0.000136,4,"2024-07-08T21:50:32.520",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542931,1720475432529,"fUSD",-641.38,0.00013699,2,"2024-07-08T21:50:32.529",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542932,1720475432539,"fUSD",-8249.87,0.00013699,2,"2024-07-08T21:50:32.539",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542933,1720475432548,"fUSD",-250.0,0.00013699,2,"2024-07-08T21:50:32.548",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542934,1720475432558,"fUSD",-1600.0,0.000137,5,"2024-07-08T21:50:32.558",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542935,1720475432567,"fUSD",-1144.39686003,0.00013749,2,"2024-07-08T21:50:32.567",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542936,1720475432576,"fUSD",-1716.7885,0.000138,2,"2024-07-08T21:50:32.576",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542937,1720475432586,"fUSD",-2500.0,0.000138,5,"2024-07-08T21:50:32.586",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542938,1720475432595,"fUSD",-227.24934482,0.00013802,2,"2024-07-08T21:50:32.595",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542939,1720475432606,"fUSD",-559.0,0.00013815,2,"2024-07-08T21:50:32.606",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542940,1720475432616,"fUSD",-559.0,0.00013819,2,"2024-07-08T21:50:32.616",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542942,1720475432625,"fUSD",-559.0,0.00013822,2,"2024-07-08T21:50:32.625",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542943,1720475432635,"fUSD",-559.0,0.00013826,2,"2024-07-08T21:50:32.635",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542944,1720475432645,"fUSD",-559.0,0.0001383,2,"2024-07-08T21:50:32.645",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542945,1720475432655,"fUSD",-559.0,0.00013833,2,"2024-07-08T21:50:32.655",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542947,1720475432665,"fUSD",-559.0,0.00013837,2,"2024-07-08T21:50:32.665",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542949,1720475432675,"fUSD",-559.0,0.0001384,2,"2024-07-08T21:50:32.675",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542951,1720475432686,"fUSD",-559.0,0.00013844,2,"2024-07-08T21:50:32.686",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542952,1720475432697,"fUSD",-559.0,0.00013848,2,"2024-07-08T21:50:32.697",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542953,1720475432707,"fUSD",-288.53700053,0.00013849,2,"2024-07-08T21:50:32.707",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542954,1720475432716,"fUSD",-1699.96825437,0.00013849,2,"2024-07-08T21:50:32.716",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542955,1720475432726,"fUSD",-559.0,0.00013851,2,"2024-07-08T21:50:32.726",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542956,1720475432736,"fUSD",-559.0,0.00013855,2,"2024-07-08T21:50:32.736",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542957,1720475432746,"fUSD",-559.0,0.00013859,2,"2024-07-08T21:50:32.746",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542958,1720475432756,"fUSD",-559.0,0.00013862,2,"2024-07-08T21:50:32.756",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542959,1720475432766,"fUSD",-559.0,0.00013866,2,"2024-07-08T21:50:32.766",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542960,1720475432776,"fUSD",-559.0,0.0001387,2,"2024-07-08T21:50:32.776",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542961,1720475432785,"fUSD",-559.0,0.00013873,2,"2024-07-08T21:50:32.785",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542962,1720475432795,"fUSD",-559.0,0.00013877,2,"2024-07-08T21:50:32.795",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542964,1720475432804,"fUSD",-559.0,0.00013881,2,"2024-07-08T21:50:32.804",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542966,1720475432813,"fUSD",-559.0,0.00013884,2,"2024-07-08T21:50:32.813",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542967,1720475432823,"fUSD",-983.6037,0.0001389,2,"2024-07-08T21:50:32.823",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542968,1720475432832,"fUSD",-196.37015947,0.00013899,2,"2024-07-08T21:50:32.832",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542969,1720475432842,"fUSD",-615.5753,0.000139,2,"2024-07-08T21:50:32.842",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542970,1720475432851,"fUSD",-177.5368,0.000139,2,"2024-07-08T21:50:32.851",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542971,1720475432861,"fUSD",-3404.5372,0.000139,2,"2024-07-08T21:50:32.861",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542972,1720475432871,"fUSD",-602.7287,0.000139,2,"2024-07-08T21:50:32.871",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542973,1720475432880,"fUSD",-23073.4131,0.000139,2,"2024-07-08T21:50:32.880",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542974,1720475432890,"fUSD",-3300.0,0.000139,5,"2024-07-08T21:50:32.890",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542975,1720475432900,"fUSD",-1000.0,0.000139,2,"2024-07-08T21:50:32.900",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542976,1720475432909,"fUSD",-174.3285366,0.00013929,2,"2024-07-08T21:50:32.909",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542977,1720475432919,"fUSD",-324.442537,0.00013929,2,"2024-07-08T21:50:32.919",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542978,1720475432928,"fUSD",-655.98312372,0.00013929,2,"2024-07-08T21:50:32.928",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542979,1720475432938,"fUSD",-729.20859197,0.00013989,2,"2024-07-08T21:50:32.938",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542980,1720475432950,"fUSD",-199.37321624,0.00013999,2,"2024-07-08T21:50:32.950",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542981,1720475432959,"fUSD",-1398.7909551,0.00013999,2,"2024-07-08T21:50:32.959",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542982,1720475432969,"fUSD",-214.11952409,0.00014,2,"2024-07-08T21:50:32.969",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542983,1720475432980,"fUSD",-147819.43784668,0.00014,2,"2024-07-08T21:50:32.980",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542984,1720475433005,"fUSD",-3955.96712328,0.00014,2,"2024-07-08T21:50:33.005",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542985,1720475433016,"fUSD",-328.33,0.00014,2,"2024-07-08T21:50:33.016",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542986,1720475433028,"fUSD",-290.89568695,0.00014,2,"2024-07-08T21:50:33.028",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542987,1720475433040,"fUSD",-40262.82758371,0.00014,2,"2024-07-08T21:50:33.040",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542988,1720475433052,"fUSD",-1746060.19929283,0.00014,2,"2024-07-08T21:50:33.052",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542989,1720475433063,"fUSD",-6047.99301454,0.00014,2,"2024-07-08T21:50:33.063",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542990,1720475433075,"fUSD",-857.30470671,0.00014,2,"2024-07-08T21:50:33.075",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542991,1720475433087,"fUSD",-4167.37317591,0.00014,2,"2024-07-08T21:50:33.087",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542992,1720475433098,"fUSD",-448.08687165,0.00014,2,"2024-07-08T21:50:33.098",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542993,1720475433111,"fUSD",-1010.84700863,0.00014,2,"2024-07-08T21:50:33.111",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542994,1720475433123,"fUSD",-25605.72422148,0.00014,2,"2024-07-08T21:50:33.123",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542995,1720475433135,"fUSD",-2085.0,0.00014,2,"2024-07-08T21:50:33.135",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542996,1720475433146,"fUSD",-957.39209914,0.00014,2,"2024-07-08T21:50:33.146",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542997,1720475433158,"fUSD",-428.32614833,0.00014,2,"2024-07-08T21:50:33.158",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542998,1720475433170,"fUSD",-620.99,0.00014,2,"2024-07-08T21:50:33.170",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331542999,1720475433555,"fUSD",685.29662423,0.00011199,2,"2024-07-08T21:50:33.555",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543028,1720475437899,"fUSD",-454.012,0.00014,2,"2024-07-08T21:50:37.899",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543031,1720475437912,"fUSD",-263.09172603,0.00014,2,"2024-07-08T21:50:37.912",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543034,1720475437924,"fUSD",-20500.17667964,0.00014,2,"2024-07-08T21:50:37.924",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543036,1720475437939,"fUSD",-30286.63931483,0.00014,2,"2024-07-08T21:50:37.939",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543039,1720475437953,"fUSD",-26718.03744393,0.00014,2,"2024-07-08T21:50:37.953",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543154,1720475439998,"fUSD",-441.24,0.00014,2,"2024-07-08T21:50:39.998",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543155,1720475440010,"fUSD",-819.68910007,0.00014,2,"2024-07-08T21:50:40.010",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543157,1720475440139,"fUSD",-223182.62228179,0.00014,2,"2024-07-08T21:50:40.139",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543184,1720475443143,"fUSD",-548.94403522,0.00014,2,"2024-07-08T21:50:43.143",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543187,1720475443155,"fUSD",-810.74192471,0.00014,2,"2024-07-08T21:50:43.155",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543189,1720475443166,"fUSD",-1143.49700327,0.00014,2,"2024-07-08T21:50:43.166",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543191,1720475443177,"fUSD",-493.46231343,0.00014,2,"2024-07-08T21:50:43.177",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543195,1720475443263,"fUSD",-976.20732012,0.00014,2,"2024-07-08T21:50:43.263",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543207,1720475443813,"fUSD",-616.45468681,0.00014,2,"2024-07-08T21:50:43.813",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543208,1720475443832,"fUSD",-16183.93104,0.00014,2,"2024-07-08T21:50:43.832",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543216,1720475446120,"fUSD",-227.24934482,0.00013759,2,"2024-07-08T21:50:46.120",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543217,1720475446130,"fUSD",-2308.95958511,0.00014,2,"2024-07-08T21:50:46.130",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543218,1720475446142,"fUSD",-1898.23381044,0.00014,2,"2024-07-08T21:50:46.142",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543219,1720475446158,"fUSD",-421985.68177877,0.00014,2,"2024-07-08T21:50:46.158",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543220,1720475446168,"fUSD",-209.73197584,0.00014029,2,"2024-07-08T21:50:46.168",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543221,1720475446178,"fUSD",-1834.0244349,0.00014029,2,"2024-07-08T21:50:46.178",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543222,1720475446188,"fUSD",-1000.0,0.0001403,2,"2024-07-08T21:50:46.188",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543223,1720475446197,"fUSD",-16635.2209027,0.00014089,2,"2024-07-08T21:50:46.197",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543224,1720475446207,"fUSD",-155.0,0.00014099,2,"2024-07-08T21:50:46.207",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543225,1720475446216,"fUSD",-898.45369,0.00014215,2,"2024-07-08T21:50:46.216",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543226,1720475446226,"fUSD",-216.8606899,0.00014215,2,"2024-07-08T21:50:46.226",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543227,1720475446235,"fUSD",-587.0,0.00014225,2,"2024-07-08T21:50:46.235",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543228,1720475446245,"fUSD",-173.31,0.00014226,2,"2024-07-08T21:50:46.245",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543229,1720475446254,"fUSD",-8862.281977,0.00014237,2,"2024-07-08T21:50:46.254",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543230,1720475446264,"fUSD",-180.366438,0.00014247,2,"2024-07-08T21:50:46.264",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543231,1720475446273,"fUSD",-400.0,0.00014355,2,"2024-07-08T21:50:46.273",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543232,1720475446282,"fUSD",-983.60371,0.0001441,2,"2024-07-08T21:50:46.282",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543233,1720475446292,"fUSD",-358.4,0.00014447,2,"2024-07-08T21:50:46.292",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543234,1720475446301,"fUSD",-173.97231729,0.00014899,2,"2024-07-08T21:50:46.301",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543235,1720475446311,"fUSD",-3971.3553682,0.00015,2,"2024-07-08T21:50:46.311",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543236,1720475446321,"fUSD",-224.11749428,0.00015,7,"2024-07-08T21:50:46.321",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543237,1720475446331,"fUSD",-623.37993751,0.00015,2,"2024-07-08T21:50:46.331",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543238,1720475446340,"fUSD",-327.50694654,0.00015,2,"2024-07-08T21:50:46.340",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543239,1720475446351,"fUSD",-983.60371,0.0001503,2,"2024-07-08T21:50:46.351",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543240,1720475446366,"fUSD",-180.366438,0.00015068,2,"2024-07-08T21:50:46.366",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543241,1720475446375,"fUSD",-1000.0,0.0001507,2,"2024-07-08T21:50:46.375",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543242,1720475446385,"fUSD",-423.4,0.00015227,2,"2024-07-08T21:50:46.385",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543243,1720475446394,"fUSD",-297.10016383,0.00015335,2,"2024-07-08T21:50:46.394",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543244,1720475446410,"fUSD",-1000.0,0.00015413,2,"2024-07-08T21:50:46.410",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543245,1720475446420,"fUSD",-186.67,0.00015434,2,"2024-07-08T21:50:46.420",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543246,1720475446430,"fUSD",-493.0,0.00015619,2,"2024-07-08T21:50:46.430",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543247,1720475446441,"fUSD",-983.60371,0.0001566,2,"2024-07-08T21:50:46.441",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543248,1720475446451,"fUSD",-28.39004399,0.00015871,2,"2024-07-08T21:50:46.451",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543249,1720475446464,"fUSD",-151.52995601,0.00015871,2,"2024-07-08T21:50:46.464",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543250,1720475446474,"fUSD",-180.366438,0.0001589,2,"2024-07-08T21:50:46.474",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543252,1720475446483,"fUSD",-273.78125186,0.0001595,2,"2024-07-08T21:50:46.483",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543289,1720475447021,"fUSD",-126.21874814,0.0001595,2,"2024-07-08T21:50:47.021",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543291,1720475447031,"fUSD",-358.4,0.00016052,2,"2024-07-08T21:50:47.031",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543293,1720475447041,"fUSD",-150.0,0.00016101,2,"2024-07-08T21:50:47.041",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543295,1720475447051,"fUSD",-983.60371,0.0001628,2,"2024-07-08T21:50:47.051",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543297,1720475447060,"fUSD",-872.61248846,0.00016315,2,"2024-07-08T21:50:47.060",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543299,1720475447070,"fUSD",-1000.0,0.0001632,2,"2024-07-08T21:50:47.070",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543301,1720475447079,"fUSD",-1760.75916821,0.00016566,2,"2024-07-08T21:50:47.079",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543303,1720475447089,"fUSD",-643.0,0.00016671,2,"2024-07-08T21:50:47.089",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543305,1720475447099,"fUSD",-180.366438,0.00016712,2,"2024-07-08T21:50:47.099",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543307,1720475447108,"fUSD",-983.60371,0.0001691,2,"2024-07-08T21:50:47.108",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543309,1720475447117,"fUSD",-1000.0,0.00016954,2,"2024-07-08T21:50:47.117",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543311,1720475447128,"fUSD",-423.4,0.00017491,2,"2024-07-08T21:50:47.128",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543312,1720475447139,"fUSD",-180.366438,0.00017534,2,"2024-07-08T21:50:47.139",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543313,1720475447149,"fUSD",-400.0,0.00017545,2,"2024-07-08T21:50:47.149",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543314,1720475447159,"fUSD",-1000.0,0.0001757,2,"2024-07-08T21:50:47.159",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543315,1720475447169,"fUSD",-409.922051,0.00017599,2,"2024-07-08T21:50:47.169",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543316,1720475447179,"fUSD",-358.4,0.00017658,2,"2024-07-08T21:50:47.179",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543317,1720475447189,"fUSD",-5126.0387,0.000177,2,"2024-07-08T21:50:47.189",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543318,1720475447199,"fUSD",-1000.0,0.000177,2,"2024-07-08T21:50:47.199",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543319,1720475447209,"fUSD",-315.6806,0.000177,2,"2024-07-08T21:50:47.209",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543320,1720475447219,"fUSD",-8857.86271585,0.000178,3,"2024-07-08T21:50:47.219",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543321,1720475447232,"fUSD",-2161.85889004,0.000178,3,"2024-07-08T21:50:47.232",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543322,1720475447244,"fUSD",-2986.50532294,0.000178,3,"2024-07-08T21:50:47.244",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543323,1720475447256,"fUSD",-339058.61630717,0.000178,3,"2024-07-08T21:50:47.256",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543324,1720475447266,"fUSD",-200.08478704,0.00017823,2,"2024-07-08T21:50:47.266",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543325,1720475447277,"fUSD",-563.0,0.00018,2,"2024-07-08T21:50:47.277",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543326,1720475447287,"fUSD",-370.90972778,0.00018,2,"2024-07-08T21:50:47.287",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543327,1720475447297,"fUSD",-813.0,0.00018011,2,"2024-07-08T21:50:47.297",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543328,1720475447307,"fUSD",-449.0,0.00018011,2,"2024-07-08T21:50:47.307",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543329,1720475447316,"fUSD",-443.0,0.00018011,2,"2024-07-08T21:50:47.316",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543330,1720475447326,"fUSD",-166.0,0.00018011,2,"2024-07-08T21:50:47.326",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543331,1720475447336,"fUSD",-618.0,0.00018011,2,"2024-07-08T21:50:47.336",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543332,1720475447346,"fUSD",-356.055,0.00018011,2,"2024-07-08T21:50:47.346",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543333,1720475447358,"fUSD",-180.366438,0.00018356,2,"2024-07-08T21:50:47.358",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543334,1720475447370,"fUSD",-1000.0,0.00018495,2,"2024-07-08T21:50:47.370",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543335,1720475447380,"fUSD",-811.0,0.000185,2,"2024-07-08T21:50:47.380",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543336,1720475447390,"fUSD",-186.67,0.0001852,2,"2024-07-08T21:50:47.390",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543337,1720475447405,"fUSD",-3502.0,0.000188,3,"2024-07-08T21:50:47.405",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543338,1720475447415,"fUSD",-1000.0,0.0001882,2,"2024-07-08T21:50:47.415",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543339,1720475447425,"fUSD",-161.17,0.00018849,30,"2024-07-08T21:50:47.425",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543340,1720475447437,"fUSD",-168.73,0.00018997,2,"2024-07-08T21:50:47.437",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543341,1720475447447,"fUSD",-5000.0,0.00019,2,"2024-07-08T21:50:47.447",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543342,1720475447458,"fUSD",-179.92,0.00019045,2,"2024-07-08T21:50:47.458",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543343,1720475447468,"fUSD",-171.8,0.00019065,2,"2024-07-08T21:50:47.468",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543344,1720475447478,"fUSD",-155.0,0.00019077,2,"2024-07-08T21:50:47.478",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543345,1720475447488,"fUSD",-400.0,0.0001914,2,"2024-07-08T21:50:47.488",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543346,1720475447499,"fUSD",-641.38,0.00019178,2,"2024-07-08T21:50:47.499",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543347,1720475447510,"fUSD",-180.366438,0.00019178,2,"2024-07-08T21:50:47.510",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543348,1720475447520,"fUSD",-500.0,0.000192,7,"2024-07-08T21:50:47.520",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543349,1720475447531,"fUSD",-358.4,0.00019263,2,"2024-07-08T21:50:47.531",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543350,1720475447542,"fUSD",-155.48552727,0.00019299,2,"2024-07-08T21:50:47.542",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543351,1720475447552,"fUSD",-155.0,0.00019352,4,"2024-07-08T21:50:47.552",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543352,1720475447562,"fUSD",-2500.0,0.000195,2,"2024-07-08T21:50:47.562",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543353,1720475447572,"fUSD",-369.18293041,0.00019725,2,"2024-07-08T21:50:47.572",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543354,1720475447582,"fUSD",-369.18293041,0.00019725,2,"2024-07-08T21:50:47.582",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543355,1720475447592,"fUSD",-423.4,0.00019755,2,"2024-07-08T21:50:47.592",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543356,1720475447602,"fUSD",-150.0,0.00019831,2,"2024-07-08T21:50:47.602",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543357,1720475447612,"fUSD",-4100.0,0.000199,7,"2024-07-08T21:50:47.612",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543358,1720475447623,"fUSD",-155.36231889,0.00019964,2,"2024-07-08T21:50:47.623",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543359,1720475447633,"fUSD",-4500.0,0.0002,2,"2024-07-08T21:50:47.633",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543360,1720475447643,"fUSD",-868.44671232,0.0002,2,"2024-07-08T21:50:47.643",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543361,1720475447654,"fUSD",-616.63744864,0.0002,2,"2024-07-08T21:50:47.654",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543362,1720475447664,"fUSD",-1277.40403744,0.0002,2,"2024-07-08T21:50:47.664",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543363,1720475447674,"fUSD",-5900.0,0.0002,7,"2024-07-08T21:50:47.674",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543364,1720475447684,"fUSD",-1250.0,0.0002,2,"2024-07-08T21:50:47.684",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543365,1720475447694,"fUSD",-702.69631329,0.0002,2,"2024-07-08T21:50:47.694",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543366,1720475447704,"fUSD",-180.366438,0.0002,2,"2024-07-08T21:50:47.704",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543367,1720475447713,"fUSD",-150.0,0.00020015,2,"2024-07-08T21:50:47.713",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543368,1720475447723,"fUSD",-1000.0,0.0002007,2,"2024-07-08T21:50:47.723",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543369,1720475447733,"fUSD",-1017.0,0.000201,2,"2024-07-08T21:50:47.733",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543370,1720475447743,"fUSD",-150.0,0.00020116,2,"2024-07-08T21:50:47.743",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543371,1720475447752,"fUSD",-717.16761484,0.0002012,2,"2024-07-08T21:50:47.752",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543372,1720475447762,"fUSD",-150.0,0.00020128,2,"2024-07-08T21:50:47.762",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543373,1720475447772,"fUSD",-2020.40384023,0.000202,2,"2024-07-08T21:50:47.772",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543374,1720475447782,"fUSD",-300.0,0.0002026,2,"2024-07-08T21:50:47.782",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543375,1720475447791,"fUSD",-150.0,0.00020268,2,"2024-07-08T21:50:47.791",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543376,1720475447802,"fUSD",-150.0,0.00020355,2,"2024-07-08T21:50:47.802",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543377,1720475447811,"fUSD",-150.0,0.0002037,2,"2024-07-08T21:50:47.811",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543378,1720475447821,"fUSD",-150.0,0.00020388,2,"2024-07-08T21:50:47.821",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543379,1720475447831,"fUSD",-150.0,0.00020424,2,"2024-07-08T21:50:47.831",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543380,1720475447844,"fUSD",-150.0,0.00020435,2,"2024-07-08T21:50:47.844",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543381,1720475447854,"fUSD",-300.0,0.00020439,2,"2024-07-08T21:50:47.854",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543382,1720475447864,"fUSD",-150.0,0.00020485,2,"2024-07-08T21:50:47.864",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543383,1720475447874,"fUSD",-150.0,0.00020499,2,"2024-07-08T21:50:47.874",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543384,1720475447884,"fUSD",-150.0,0.00020501,2,"2024-07-08T21:50:47.884",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543385,1720475447894,"fUSD",-150.0,0.0002054,2,"2024-07-08T21:50:47.894",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543386,1720475447904,"fUSD",-150.0,0.00020544,2,"2024-07-08T21:50:47.904",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543387,1720475447915,"fUSD",-150.0,0.00020552,2,"2024-07-08T21:50:47.915",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543388,1720475447925,"fUSD",-150.0,0.0002056,2,"2024-07-08T21:50:47.925",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543389,1720475447935,"fUSD",-1500.0,0.00020589,2,"2024-07-08T21:50:47.935",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543390,1720475447945,"fUSD",-150.0,0.000206,2,"2024-07-08T21:50:47.945",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543391,1720475447955,"fUSD",-150.0,0.00020613,2,"2024-07-08T21:50:47.955",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543392,1720475447965,"fUSD",-150.0,0.00020649,2,"2024-07-08T21:50:47.965",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543393,1720475447975,"fUSD",-150.0,0.00020719,2,"2024-07-08T21:50:47.975",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543394,1720475447984,"fUSD",-150.0,0.00020738,2,"2024-07-08T21:50:47.984",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543395,1720475447995,"fUSD",-150.0,0.00020744,2,"2024-07-08T21:50:47.995",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543396,1720475448004,"fUSD",-150.0,0.00020755,2,"2024-07-08T21:50:48.004",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543397,1720475448014,"fUSD",-1500.0,0.00020784,2,"2024-07-08T21:50:48.014",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543398,1720475448024,"fUSD",-150.0,0.00020805,2,"2024-07-08T21:50:48.024",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543399,1720475448035,"fUSD",-180.366438,0.00020822,2,"2024-07-08T21:50:48.035",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543400,1720475448046,"fUSD",-150.0,0.00020862,2,"2024-07-08T21:50:48.046",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543401,1720475448056,"fUSD",-1500.0,0.00020873,2,"2024-07-08T21:50:48.056",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543402,1720475448067,"fUSD",-150.0,0.0002089,2,"2024-07-08T21:50:48.067",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543403,1720475448077,"fUSD",-150.0,0.0002089,2,"2024-07-08T21:50:48.077",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543404,1720475448087,"fUSD",-1500.0,0.00020893,2,"2024-07-08T21:50:48.087",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543405,1720475448097,"fUSD",-150.0,0.00020896,2,"2024-07-08T21:50:48.097",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543406,1720475448107,"fUSD",-331.75516328,0.000209,2,"2024-07-08T21:50:48.107",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543407,1720475448117,"fUSD",-150.0,0.00020903,2,"2024-07-08T21:50:48.117",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543408,1720475448126,"fUSD",-150.0,0.00020925,2,"2024-07-08T21:50:48.126",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543409,1720475448136,"fUSD",-150.0,0.0002093,2,"2024-07-08T21:50:48.136",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543410,1720475448147,"fUSD",-1500.0,0.00020957,2,"2024-07-08T21:50:48.147",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543411,1720475448157,"fUSD",-300.0,0.0002096,2,"2024-07-08T21:50:48.157",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543412,1720475448167,"fUSD",-150.0,0.00020965,2,"2024-07-08T21:50:48.167",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543413,1720475448176,"fUSD",-150.0,0.0002099,2,"2024-07-08T21:50:48.176",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543414,1720475448186,"fUSD",-1500.0,0.00020999,2,"2024-07-08T21:50:48.186",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543415,1720475448196,"fUSD",-225.43058031,0.00021,2,"2024-07-08T21:50:48.196",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543416,1720475448206,"fUSD",-970.53103415,0.00021,2,"2024-07-08T21:50:48.206",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543417,1720475448215,"fUSD",-150.0,0.00021022,2,"2024-07-08T21:50:48.215",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543418,1720475448225,"fUSD",-150.0,0.00021061,2,"2024-07-08T21:50:48.225",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543419,1720475448236,"fUSD",-150.0,0.00021062,2,"2024-07-08T21:50:48.236",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543420,1720475448246,"fUSD",-50000.0,0.0002107,2,"2024-07-08T21:50:48.246",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543421,1720475448255,"fUSD",-500.0,0.0002107,2,"2024-07-08T21:50:48.255",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543422,1720475448265,"fUSD",-500.0,0.0002107,2,"2024-07-08T21:50:48.265",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543423,1720475448275,"fUSD",-500.0,0.0002107,2,"2024-07-08T21:50:48.275",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543424,1720475448285,"fUSD",-150.0,0.00021083,2,"2024-07-08T21:50:48.285",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543425,1720475448294,"fUSD",-150.0,0.00021087,2,"2024-07-08T21:50:48.294",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543426,1720475448304,"fUSD",-150.0,0.000211,2,"2024-07-08T21:50:48.304",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543427,1720475448313,"fUSD",-300.0,0.000211,2,"2024-07-08T21:50:48.313",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543428,1720475448323,"fUSD",-430.0,0.000211,2,"2024-07-08T21:50:48.323",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543429,1720475448333,"fUSD",-150.0,0.00021101,2,"2024-07-08T21:50:48.333",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543430,1720475448343,"fUSD",-1500.0,0.00021103,2,"2024-07-08T21:50:48.343",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543431,1720475448355,"fUSD",-150.0,0.00021109,2,"2024-07-08T21:50:48.355",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543432,1720475448367,"fUSD",-150.0,0.00021123,2,"2024-07-08T21:50:48.367",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543433,1720475448377,"fUSD",-150.0,0.00021127,2,"2024-07-08T21:50:48.377",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543434,1720475448399,"fUSD",-1500.0,0.0002116,2,"2024-07-08T21:50:48.399",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543435,1720475448411,"fUSD",-150.0,0.00021182,2,"2024-07-08T21:50:48.411",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543436,1720475448421,"fUSD",-1500.0,0.00021196,2,"2024-07-08T21:50:48.421",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543437,1720475448432,"fUSD",-1500.0,0.00021219,2,"2024-07-08T21:50:48.432",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543438,1720475448442,"fUSD",-150.0,0.00021228,2,"2024-07-08T21:50:48.442",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543439,1720475448453,"fUSD",-1500.0,0.00021236,2,"2024-07-08T21:50:48.453",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543440,1720475449165,"fUSD",-1500.0,0.00021274,2,"2024-07-08T21:50:49.165",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543441,1720475449183,"fUSD",-150.0,0.00021278,2,"2024-07-08T21:50:49.183",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543442,1720475449193,"fUSD",-150.0,0.00021285,2,"2024-07-08T21:50:49.193",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543443,1720475449203,"fUSD",-1500.0,0.00021299,2,"2024-07-08T21:50:49.203",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543444,1720475449212,"fUSD",-1500.0,0.00021308,2,"2024-07-08T21:50:49.212",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543445,1720475449222,"fUSD",-150.0,0.00021323,2,"2024-07-08T21:50:49.222",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543446,1720475449232,"fUSD",-150.0,0.00021328,2,"2024-07-08T21:50:49.232",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543447,1720475449241,"fUSD",-861.58439348,0.00021342,2,"2024-07-08T21:50:49.241",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543448,1720475449251,"fUSD",-150.0,0.00021343,2,"2024-07-08T21:50:49.251",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543449,1720475449261,"fUSD",-150.0,0.00021374,2,"2024-07-08T21:50:49.261",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543450,1720475449274,"fUSD",-300.0,0.00021377,2,"2024-07-08T21:50:49.274",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543451,1720475449284,"fUSD",-300.0,0.00021384,2,"2024-07-08T21:50:49.284",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543452,1720475449294,"fUSD",-1500.0,0.00021391,2,"2024-07-08T21:50:49.294",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543453,1720475449304,"fUSD",-150.0,0.00021396,2,"2024-07-08T21:50:49.304",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543454,1720475449313,"fUSD",-180.0,0.00021397,2,"2024-07-08T21:50:49.313",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543455,1720475449323,"fUSD",-150.0,0.000214,2,"2024-07-08T21:50:49.323",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543456,1720475449333,"fUSD",-1500.0,0.00021404,2,"2024-07-08T21:50:49.333",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543457,1720475449342,"fUSD",-150.0,0.0002141,2,"2024-07-08T21:50:49.342",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543458,1720475449353,"fUSD",-1500.0,0.00021418,2,"2024-07-08T21:50:49.353",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543459,1720475449365,"fUSD",-150.0,0.00021422,2,"2024-07-08T21:50:49.365",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543460,1720475449375,"fUSD",-150.0,0.00021427,2,"2024-07-08T21:50:49.375",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543461,1720475449384,"fUSD",-150.0,0.00021431,2,"2024-07-08T21:50:49.384",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543462,1720475449393,"fUSD",-150.0,0.00021444,2,"2024-07-08T21:50:49.393",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543463,1720475449403,"fUSD",-150.0,0.00021449,2,"2024-07-08T21:50:49.403",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543464,1720475449412,"fUSD",-1500.0,0.00021467,2,"2024-07-08T21:50:49.412",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543465,1720475449422,"fUSD",-1500.0,0.00021467,2,"2024-07-08T21:50:49.422",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543466,1720475449432,"fUSD",-150.0,0.00021474,2,"2024-07-08T21:50:49.432",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543467,1720475449444,"fUSD",-175.75718941,0.00021507,2,"2024-07-08T21:50:49.444",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543468,1720475449455,"fUSD",-1500.0,0.00021511,2,"2024-07-08T21:50:49.455",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543469,1720475449464,"fUSD",-1500.0,0.00021524,2,"2024-07-08T21:50:49.464",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543470,1720475449473,"fUSD",-150.0,0.00021536,2,"2024-07-08T21:50:49.473",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543471,1720475449483,"fUSD",-150.0,0.00021545,2,"2024-07-08T21:50:49.483",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543472,1720475449492,"fUSD",-1500.0,0.0002155,2,"2024-07-08T21:50:49.492",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543473,1720475449502,"fUSD",-150.0,0.00021559,2,"2024-07-08T21:50:49.502",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543474,1720475449511,"fUSD",-1500.0,0.00021564,2,"2024-07-08T21:50:49.511",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543475,1720475449521,"fUSD",-150.0,0.00021567,2,"2024-07-08T21:50:49.521",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543476,1720475449532,"fUSD",-150.0,0.00021576,2,"2024-07-08T21:50:49.532",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543477,1720475449541,"fUSD",-1500.0,0.0002158,2,"2024-07-08T21:50:49.541",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543478,1720475449551,"fUSD",-300.0,0.00021584,2,"2024-07-08T21:50:49.551",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543479,1720475449560,"fUSD",-180.22762838,0.00021584,2,"2024-07-08T21:50:49.560",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543480,1720475449570,"fUSD",-150.0,0.00021601,2,"2024-07-08T21:50:49.570",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543481,1720475449580,"fUSD",-1500.0,0.00021607,2,"2024-07-08T21:50:49.580",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543482,1720475449590,"fUSD",-150.0,0.00021607,2,"2024-07-08T21:50:49.590",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543483,1720475449599,"fUSD",-150.0,0.00021608,2,"2024-07-08T21:50:49.599",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543484,1720475449609,"fUSD",-150.0,0.00021611,2,"2024-07-08T21:50:49.609",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543485,1720475449618,"fUSD",-150.0,0.00021627,2,"2024-07-08T21:50:49.618",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543486,1720475449628,"fUSD",-150.0,0.00021631,2,"2024-07-08T21:50:49.628",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543487,1720475449637,"fUSD",-150.0,0.00021633,2,"2024-07-08T21:50:49.637",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543488,1720475449647,"fUSD",-595.08,0.00021644,2,"2024-07-08T21:50:49.647",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543489,1720475449657,"fUSD",-211.1,0.00021644,2,"2024-07-08T21:50:49.657",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543490,1720475449667,"fUSD",-152.93,0.00021644,2,"2024-07-08T21:50:49.667",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543491,1720475449677,"fUSD",-1500.0,0.00021645,2,"2024-07-08T21:50:49.677",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543492,1720475449687,"fUSD",-150.0,0.00021646,2,"2024-07-08T21:50:49.687",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543493,1720475449696,"fUSD",-1500.0,0.00021657,2,"2024-07-08T21:50:49.696",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543494,1720475449706,"fUSD",-150.0,0.0002166,2,"2024-07-08T21:50:49.706",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543495,1720475449716,"fUSD",-150.0,0.0002167,2,"2024-07-08T21:50:49.716",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543496,1720475449727,"fUSD",-150.0,0.00021677,2,"2024-07-08T21:50:49.727",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543497,1720475449737,"fUSD",-1500.0,0.00021683,2,"2024-07-08T21:50:49.737",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543498,1720475449747,"fUSD",-150.0,0.00021692,2,"2024-07-08T21:50:49.747",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543499,1720475449756,"fUSD",-1500.0,0.00021693,2,"2024-07-08T21:50:49.756",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543500,1720475449767,"fUSD",-150.0,0.0002171,2,"2024-07-08T21:50:49.767",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543501,1720475449776,"fUSD",-150.0,0.00021714,2,"2024-07-08T21:50:49.776",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543502,1720475449786,"fUSD",-150.0,0.00021715,2,"2024-07-08T21:50:49.786",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543503,1720475449796,"fUSD",-1500.0,0.00021719,2,"2024-07-08T21:50:49.796",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543504,1720475449805,"fUSD",-1500.0,0.00021724,2,"2024-07-08T21:50:49.805",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543505,1720475449815,"fUSD",-150.0,0.00021727,2,"2024-07-08T21:50:49.815",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543506,1720475449826,"fUSD",-1500.0,0.00021728,2,"2024-07-08T21:50:49.826",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543507,1720475449836,"fUSD",-150.0,0.00021728,2,"2024-07-08T21:50:49.836",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543508,1720475449846,"fUSD",-1500.0,0.00021731,2,"2024-07-08T21:50:49.846",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543509,1720475449856,"fUSD",-150.0,0.00021733,2,"2024-07-08T21:50:49.856",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543510,1720475449866,"fUSD",-3175.11825841,0.00021738,2,"2024-07-08T21:50:49.866",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543511,1720475449876,"fUSD",-1500.0,0.0002174,2,"2024-07-08T21:50:49.876",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543512,1720475449886,"fUSD",-150.0,0.00021744,2,"2024-07-08T21:50:49.886",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543513,1720475449897,"fUSD",-151.47007678,0.00021763,2,"2024-07-08T21:50:49.897",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543514,1720475449908,"fUSD",-150.0,0.00021768,2,"2024-07-08T21:50:49.908",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543515,1720475449918,"fUSD",-600.0,0.00021782,6,"2024-07-08T21:50:49.918",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543516,1720475449929,"fUSD",-6284.03762925,0.00021782,2,"2024-07-08T21:50:49.929",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543517,1720475449940,"fUSD",-1217.55527685,0.00021784,2,"2024-07-08T21:50:49.940",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543518,1720475449951,"fUSD",-150.0,0.00021792,2,"2024-07-08T21:50:49.951",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543519,1720475449971,"fUSD",-150.0,0.00021804,2,"2024-07-08T21:50:49.971",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543520,1720475449983,"fUSD",-1500.0,0.00021806,2,"2024-07-08T21:50:49.983",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543521,1720475449994,"fUSD",-1500.0,0.00021806,2,"2024-07-08T21:50:49.994",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543522,1720475450006,"fUSD",-171.8,0.00021814,2,"2024-07-08T21:50:50.006",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543523,1720475450017,"fUSD",-150.0,0.00021816,2,"2024-07-08T21:50:50.017",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543524,1720475450027,"fUSD",-150.0,0.00021829,2,"2024-07-08T21:50:50.027",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543525,1720475450037,"fUSD",-150.0,0.00021836,2,"2024-07-08T21:50:50.037",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543526,1720475450051,"fUSD",-188.35612588,0.00021841,2,"2024-07-08T21:50:50.051",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543527,1720475450060,"fUSD",-465.66974285,0.00021854,2,"2024-07-08T21:50:50.060",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543528,1720475450070,"fUSD",-1500.0,0.00021859,2,"2024-07-08T21:50:50.070",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543529,1720475450079,"fUSD",-1500.0,0.00021863,2,"2024-07-08T21:50:50.079",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543530,1720475450089,"fUSD",-150.0,0.0002188,2,"2024-07-08T21:50:50.089",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543531,1720475450098,"fUSD",-150.0,0.00021893,2,"2024-07-08T21:50:50.098",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543532,1720475450108,"fUSD",-150.0,0.00021911,2,"2024-07-08T21:50:50.108",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543533,1720475450117,"fUSD",-1802.61,0.00021918,2,"2024-07-08T21:50:50.117",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543534,1720475450127,"fUSD",-157.14,0.00021918,2,"2024-07-08T21:50:50.127",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543535,1720475450137,"fUSD",-707.93,0.00021918,2,"2024-07-08T21:50:50.137",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543536,1720475450147,"fUSD",-150.0,0.00021923,2,"2024-07-08T21:50:50.147",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543537,1720475450157,"fUSD",-150.0,0.00021924,2,"2024-07-08T21:50:50.157",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543538,1720475450166,"fUSD",-150.0,0.00021925,2,"2024-07-08T21:50:50.166",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543539,1720475450175,"fUSD",-1500.0,0.00021929,2,"2024-07-08T21:50:50.175",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543540,1720475450185,"fUSD",-150.0,0.0002193,2,"2024-07-08T21:50:50.185",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543541,1720475450194,"fUSD",-150.0,0.00021937,2,"2024-07-08T21:50:50.194",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543542,1720475450203,"fUSD",-150.0,0.00021937,2,"2024-07-08T21:50:50.203",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543543,1720475450212,"fUSD",-1500.0,0.00021946,2,"2024-07-08T21:50:50.212",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543544,1720475450222,"fUSD",-300.0,0.00021947,2,"2024-07-08T21:50:50.222",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543545,1720475450232,"fUSD",-150.0,0.00021964,2,"2024-07-08T21:50:50.232",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543546,1720475450242,"fUSD",-150.0,0.00021997,2,"2024-07-08T21:50:50.242",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543547,1720475450252,"fUSD",-150.0,0.00021999,2,"2024-07-08T21:50:50.252",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543548,1720475450262,"fUSD",-1488.27565616,0.00022,2,"2024-07-08T21:50:50.262",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543549,1720475450271,"fUSD",-793.55353201,0.00022,2,"2024-07-08T21:50:50.271",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543550,1720475450281,"fUSD",-10012.26669252,0.00022,7,"2024-07-08T21:50:50.281",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543551,1720475450291,"fUSD",-1300.0,0.00022,2,"2024-07-08T21:50:50.291",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543552,1720475450300,"fUSD",-1000.0,0.00022,2,"2024-07-08T21:50:50.300",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543553,1720475450310,"fUSD",-150.0,0.00022,2,"2024-07-08T21:50:50.310",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543554,1720475450319,"fUSD",-423.4,0.00022019,2,"2024-07-08T21:50:50.319",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543555,1720475450330,"fUSD",-150.0,0.00022025,2,"2024-07-08T21:50:50.330",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543556,1720475450340,"fUSD",-1500.0,0.0002203,2,"2024-07-08T21:50:50.340",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543557,1720475450350,"fUSD",-150.0,0.00022037,2,"2024-07-08T21:50:50.350",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543558,1720475450364,"fUSD",-150.0,0.00022056,2,"2024-07-08T21:50:50.364",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543559,1720475450374,"fUSD",-150.0,0.00022057,2,"2024-07-08T21:50:50.374",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543560,1720475450383,"fUSD",-150.0,0.00022066,2,"2024-07-08T21:50:50.383",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543561,1720475450393,"fUSD",-150.0,0.00022067,2,"2024-07-08T21:50:50.393",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543562,1720475450403,"fUSD",-150.0,0.00022069,2,"2024-07-08T21:50:50.403",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543563,1720475450412,"fUSD",-150.0,0.0002207,2,"2024-07-08T21:50:50.412",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543564,1720475450422,"fUSD",-150.0,0.00022074,2,"2024-07-08T21:50:50.422",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543565,1720475450434,"fUSD",-150.0,0.00022077,2,"2024-07-08T21:50:50.434",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543566,1720475450444,"fUSD",-150.0,0.00022077,2,"2024-07-08T21:50:50.444",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543567,1720475450454,"fUSD",-150.0,0.00022085,2,"2024-07-08T21:50:50.454",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543568,1720475450464,"fUSD",-150.0,0.00022089,2,"2024-07-08T21:50:50.464",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543569,1720475450474,"fUSD",-150.0,0.00022094,2,"2024-07-08T21:50:50.474",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543570,1720475450484,"fUSD",-150.0,0.00022098,2,"2024-07-08T21:50:50.484",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543571,1720475450494,"fUSD",-1536.85978934,0.000221,2,"2024-07-08T21:50:50.494",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543572,1720475450503,"fUSD",-150.0,0.00022101,2,"2024-07-08T21:50:50.503",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543573,1720475450512,"fUSD",-300.0,0.00022123,2,"2024-07-08T21:50:50.512",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543574,1720475450522,"fUSD",-150.0,0.00022127,2,"2024-07-08T21:50:50.522",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543575,1720475450531,"fUSD",-150.0,0.00022131,2,"2024-07-08T21:50:50.531",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543576,1720475450540,"fUSD",-1500.0,0.00022134,2,"2024-07-08T21:50:50.540",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543577,1720475450551,"fUSD",-150.0,0.00022135,2,"2024-07-08T21:50:50.551",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543578,1720475450560,"fUSD",-150.0,0.00022151,2,"2024-07-08T21:50:50.560",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543579,1720475450569,"fUSD",-150.0,0.00022173,2,"2024-07-08T21:50:50.569",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543580,1720475450579,"fUSD",-150.0,0.00022196,2,"2024-07-08T21:50:50.579",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543581,1720475450588,"fUSD",-300.0,0.00022197,2,"2024-07-08T21:50:50.588",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543582,1720475450597,"fUSD",-2500.0,0.000222,2,"2024-07-08T21:50:50.597",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543583,1720475450607,"fUSD",-150.0,0.00022201,2,"2024-07-08T21:50:50.607",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543584,1720475450618,"fUSD",-150.0,0.00022208,2,"2024-07-08T21:50:50.618",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543585,1720475450628,"fUSD",-150.0,0.00022208,2,"2024-07-08T21:50:50.628",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543586,1720475450637,"fUSD",-150.0,0.00022209,2,"2024-07-08T21:50:50.637",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543587,1720475450647,"fUSD",-1130.77288993,0.00022215,2,"2024-07-08T21:50:50.647",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543588,1720475450657,"fUSD",-150.0,0.00022217,2,"2024-07-08T21:50:50.657",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543589,1720475450667,"fUSD",-150.0,0.00022235,2,"2024-07-08T21:50:50.667",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543590,1720475450677,"fUSD",-150.0,0.00022235,2,"2024-07-08T21:50:50.677",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543591,1720475450686,"fUSD",-151.0,0.00022236,7,"2024-07-08T21:50:50.686",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543592,1720475450697,"fUSD",-151.0,0.00022236,7,"2024-07-08T21:50:50.697",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543593,1720475450706,"fUSD",-151.0,0.00022236,7,"2024-07-08T21:50:50.706",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543594,1720475450716,"fUSD",-151.0,0.00022236,7,"2024-07-08T21:50:50.716",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543595,1720475450726,"fUSD",-151.0,0.00022236,7,"2024-07-08T21:50:50.726",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543596,1720475450735,"fUSD",-151.0,0.00022236,7,"2024-07-08T21:50:50.735",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543597,1720475450744,"fUSD",-175.911632,0.00022236,7,"2024-07-08T21:50:50.744",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543598,1720475450754,"fUSD",-151.0,0.00022236,7,"2024-07-08T21:50:50.754",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543599,1720475450763,"fUSD",-151.0,0.00022236,7,"2024-07-08T21:50:50.763",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543600,1720475450772,"fUSD",-151.0,0.00022236,7,"2024-07-08T21:50:50.772",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543601,1720475450782,"fUSD",-417.841596,0.00022236,7,"2024-07-08T21:50:50.782",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543602,1720475450791,"fUSD",-417.841596,0.00022236,7,"2024-07-08T21:50:50.791",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543603,1720475450801,"fUSD",-151.0,0.00022236,7,"2024-07-08T21:50:50.801",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543604,1720475450810,"fUSD",-151.0,0.00022236,7,"2024-07-08T21:50:50.810",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543605,1720475450819,"fUSD",-151.0,0.00022236,7,"2024-07-08T21:50:50.819",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543606,1720475450829,"fUSD",-204.158447,0.00022236,7,"2024-07-08T21:50:50.829",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543607,1720475450838,"fUSD",-151.595079,0.00022236,7,"2024-07-08T21:50:50.838",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543608,1720475450847,"fUSD",-151.0,0.00022236,7,"2024-07-08T21:50:50.847",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543609,1720475450856,"fUSD",-151.0,0.00022236,7,"2024-07-08T21:50:50.856",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543610,1720475450865,"fUSD",-501.548171,0.00022236,7,"2024-07-08T21:50:50.865",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543611,1720475450874,"fUSD",-151.0,0.00022236,7,"2024-07-08T21:50:50.874",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543612,1720475450883,"fUSD",-501.548171,0.00022236,7,"2024-07-08T21:50:50.883",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543613,1720475450892,"fUSD",-151.0,0.00022236,7,"2024-07-08T21:50:50.892",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543614,1720475450901,"fUSD",-151.0,0.00022236,7,"2024-07-08T21:50:50.901",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543615,1720475450911,"fUSD",-162.438514,0.00022236,7,"2024-07-08T21:50:50.911",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543616,1720475450920,"fUSD",-151.0,0.00022236,7,"2024-07-08T21:50:50.920",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543617,1720475450929,"fUSD",-151.0,0.00022236,7,"2024-07-08T21:50:50.929",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543618,1720475450938,"fUSD",-162.438514,0.00022236,7,"2024-07-08T21:50:50.938",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543619,1720475450947,"fUSD",-151.0,0.00022236,7,"2024-07-08T21:50:50.947",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543620,1720475450957,"fUSD",-151.0,0.00022236,7,"2024-07-08T21:50:50.957",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543621,1720475450965,"fUSD",-294.370539,0.00022236,7,"2024-07-08T21:50:50.965",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543622,1720475450974,"fUSD",-294.370539,0.00022236,7,"2024-07-08T21:50:50.974",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543623,1720475450983,"fUSD",-151.0,0.00022236,7,"2024-07-08T21:50:50.983",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543624,1720475450993,"fUSD",-221.679464,0.00022236,7,"2024-07-08T21:50:50.993",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543625,1720475451002,"fUSD",-151.0,0.00022236,7,"2024-07-08T21:50:51.002",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543626,1720475451011,"fUSD",-151.0,0.00022236,7,"2024-07-08T21:50:51.011",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543627,1720475451020,"fUSD",-151.0,0.00022236,7,"2024-07-08T21:50:51.020",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543628,1720475451029,"fUSD",-151.0,0.00022236,7,"2024-07-08T21:50:51.029",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543629,1720475451038,"fUSD",-300.0,0.00022238,2,"2024-07-08T21:50:51.038",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543630,1720475451047,"fUSD",-968.4000474,0.00022239,2,"2024-07-08T21:50:51.047",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543631,1720475451056,"fUSD",-151.0,0.00022244,7,"2024-07-08T21:50:51.056",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543632,1720475451066,"fUSD",-151.0,0.00022244,7,"2024-07-08T21:50:51.066",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543633,1720475451076,"fUSD",-151.0,0.00022244,7,"2024-07-08T21:50:51.076",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543634,1720475451085,"fUSD",-151.0,0.00022244,7,"2024-07-08T21:50:51.085",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543635,1720475451095,"fUSD",-151.528489,0.00022244,7,"2024-07-08T21:50:51.095",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543636,1720475451103,"fUSD",-224.50593,0.00022244,7,"2024-07-08T21:50:51.103",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543637,1720475451112,"fUSD",-197.636856,0.00022244,7,"2024-07-08T21:50:51.112",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543638,1720475451122,"fUSD",-197.636856,0.00022244,7,"2024-07-08T21:50:51.122",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543639,1720475451130,"fUSD",-151.0,0.00022244,7,"2024-07-08T21:50:51.130",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543640,1720475451139,"fUSD",-151.0,0.00022244,7,"2024-07-08T21:50:51.139",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543641,1720475451148,"fUSD",-151.0,0.00022244,7,"2024-07-08T21:50:51.148",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543642,1720475451157,"fUSD",-151.0,0.00022244,7,"2024-07-08T21:50:51.157",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543643,1720475451166,"fUSD",-1500.0,0.00022248,2,"2024-07-08T21:50:51.166",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543644,1720475451175,"fUSD",-150.0,0.00022259,2,"2024-07-08T21:50:51.175",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543645,1720475451184,"fUSD",-150.0,0.00022265,2,"2024-07-08T21:50:51.184",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543646,1720475451194,"fUSD",-150.0,0.00022272,2,"2024-07-08T21:50:51.194",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543647,1720475451203,"fUSD",-1500.0,0.00022281,2,"2024-07-08T21:50:51.203",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543648,1720475451212,"fUSD",-600.0,0.0002269,7,"2024-07-08T21:50:51.212",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543649,1720475451221,"fUSD",-157.14,0.00022914,2,"2024-07-08T21:50:51.221",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543650,1720475451230,"fUSD",-200.0,0.00023,2,"2024-07-08T21:50:51.230",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543651,1720475451239,"fUSD",-151.0,0.00023368,7,"2024-07-08T21:50:51.239",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543652,1720475451249,"fUSD",-151.0,0.00023368,7,"2024-07-08T21:50:51.249",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543653,1720475451257,"fUSD",-151.0,0.00023368,7,"2024-07-08T21:50:51.257",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543654,1720475451266,"fUSD",-151.0,0.00023368,7,"2024-07-08T21:50:51.266",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543655,1720475451275,"fUSD",-151.0,0.00023368,7,"2024-07-08T21:50:51.275",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543656,1720475451284,"fUSD",-151.0,0.00023368,7,"2024-07-08T21:50:51.284",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543657,1720475451293,"fUSD",-151.0,0.00023368,7,"2024-07-08T21:50:51.293",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543658,1720475451301,"fUSD",-151.0,0.00023368,7,"2024-07-08T21:50:51.301",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543659,1720475451310,"fUSD",-151.0,0.00023368,7,"2024-07-08T21:50:51.310",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543660,1720475451319,"fUSD",-1927.33599983,0.0002354,2,"2024-07-08T21:50:51.319",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543661,1720475451328,"fUSD",-545.3132,0.0002381,2,"2024-07-08T21:50:51.328",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543662,1720475451337,"fUSD",-157.14,0.0002391,2,"2024-07-08T21:50:51.337",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543663,1720475451346,"fUSD",-1236.77657622,0.00024,2,"2024-07-08T21:50:51.346",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543664,1720475451364,"fUSD",-113.22342378,0.00024,2,"2024-07-08T21:50:51.364",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543665,1720475451373,"fUSD",-151.0,0.00024,7,"2024-07-08T21:50:51.373",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543666,1720475451381,"fUSD",-151.0,0.00024,7,"2024-07-08T21:50:51.381",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543667,1720475451390,"fUSD",-151.0,0.00024,7,"2024-07-08T21:50:51.390",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543668,1720475451400,"fUSD",-179.515258,0.00024,7,"2024-07-08T21:50:51.400",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543669,1720475451409,"fUSD",-151.0,0.00024,7,"2024-07-08T21:50:51.409",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543670,1720475451418,"fUSD",-151.0,0.00024,7,"2024-07-08T21:50:51.418",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543671,1720475451427,"fUSD",-411.935072,0.00024,7,"2024-07-08T21:50:51.427",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543672,1720475451438,"fUSD",-151.0,0.00024,7,"2024-07-08T21:50:51.438",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543673,1720475451447,"fUSD",-151.0,0.00024,7,"2024-07-08T21:50:51.447",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543674,1720475451456,"fUSD",-151.0,0.00024,7,"2024-07-08T21:50:51.456",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543675,1720475451465,"fUSD",-151.0,0.00024,7,"2024-07-08T21:50:51.465",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543676,1720475451475,"fUSD",-151.0,0.00024,7,"2024-07-08T21:50:51.475",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543677,1720475451484,"fUSD",-86.42704388,0.00024,7,"2024-07-08T21:50:51.484",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543678,1720475451496,"fUSD",-64.57295612,0.00024,7,"2024-07-08T21:50:51.496",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543679,1720475451505,"fUSD",-151.0,0.00024,7,"2024-07-08T21:50:51.505",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543680,1720475451515,"fUSD",-151.0,0.00024,7,"2024-07-08T21:50:51.515",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543681,1720475451523,"fUSD",-151.0,0.00024,7,"2024-07-08T21:50:51.523",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543682,1720475451533,"fUSD",-151.0,0.00024,7,"2024-07-08T21:50:51.533",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543683,1720475451542,"fUSD",-151.0,0.00024,7,"2024-07-08T21:50:51.542",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543684,1720475451550,"fUSD",-151.0,0.00024,7,"2024-07-08T21:50:51.550",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543685,1720475451559,"fUSD",-423.4,0.00024283,2,"2024-07-08T21:50:51.559",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543686,1720475451568,"fUSD",-500.0,0.00024455,2,"2024-07-08T21:50:51.568",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543687,1720475451577,"fUSD",-171.8,0.00024563,2,"2024-07-08T21:50:51.577",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543688,1720475451586,"fUSD",-2500.0,0.000249,2,"2024-07-08T21:50:51.586",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543689,1720475451595,"fUSD",-151.0,0.000249,7,"2024-07-08T21:50:51.595",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543690,1720475451604,"fUSD",-286.9,0.000249,7,"2024-07-08T21:50:51.604",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543691,1720475451614,"fUSD",-157.14,0.00024907,2,"2024-07-08T21:50:51.614",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543692,1720475451624,"fUSD",-289.33001581,0.00025,2,"2024-07-08T21:50:51.624",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543693,1720475451634,"fUSD",-932.12365454,0.00025,2,"2024-07-08T21:50:51.634",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543694,1720475451643,"fUSD",-1984.09775163,0.00025,2,"2024-07-08T21:50:51.643",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543695,1720475451652,"fUSD",-225.60259739,0.00025,2,"2024-07-08T21:50:51.652",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543696,1720475451661,"fUSD",-326.60332768,0.00025,2,"2024-07-08T21:50:51.661",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543697,1720475451670,"fUSD",-1284.49060706,0.00025,30,"2024-07-08T21:50:51.670",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543698,1720475451679,"fUSD",-169.93311326,0.00025,2,"2024-07-08T21:50:51.679",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543699,1720475451688,"fUSD",-155.0,0.00025,2,"2024-07-08T21:50:51.688",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543700,1720475451697,"fUSD",-155.0,0.00025,2,"2024-07-08T21:50:51.697",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543701,1720475451707,"fUSD",-151.0,0.00025,7,"2024-07-08T21:50:51.707",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543702,1720475451716,"fUSD",-151.0,0.00025,7,"2024-07-08T21:50:51.716",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543703,1720475451725,"fUSD",-151.0,0.00025,7,"2024-07-08T21:50:51.725",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543704,1720475451734,"fUSD",-151.0,0.00025,7,"2024-07-08T21:50:51.734",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543705,1720475451743,"fUSD",-156.087441,0.00025,7,"2024-07-08T21:50:51.743",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543706,1720475451752,"fUSD",-151.0,0.00025,7,"2024-07-08T21:50:51.752",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543707,1720475451762,"fUSD",-151.0,0.00025,7,"2024-07-08T21:50:51.762",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543708,1720475451771,"fUSD",-151.0,0.00025,7,"2024-07-08T21:50:51.771",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543709,1720475451781,"fUSD",-1000.0,0.00025205,2,"2024-07-08T21:50:51.781",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543710,1720475451790,"fUSD",-280.0,0.000253,10,"2024-07-08T21:50:51.790",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543711,1720475451799,"fUSD",-179.79559481,0.000259,2,"2024-07-08T21:50:51.799",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543712,1720475451808,"fUSD",-157.14,0.00025903,2,"2024-07-08T21:50:51.808",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543713,1720475451817,"fUSD",-1400.0,0.00026,2,"2024-07-08T21:50:51.817",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543714,1720475451827,"fUSD",-150.0,0.00026012,2,"2024-07-08T21:50:51.827",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543715,1720475451836,"fUSD",-150.0,0.00026079,2,"2024-07-08T21:50:51.836",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543716,1720475451846,"fUSD",-582.070905,0.00026198,66,"2024-07-08T21:50:51.846",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543717,1720475451855,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:51.855",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543718,1720475451864,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:51.864",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543719,1720475451873,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:51.873",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543720,1720475451883,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:51.883",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543721,1720475451892,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:51.892",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543722,1720475451901,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:51.901",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543723,1720475451910,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:51.910",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543724,1720475451919,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:51.919",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543725,1720475451928,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:51.928",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543726,1720475451938,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:51.938",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543727,1720475451947,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:51.947",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543728,1720475451955,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:51.955",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543729,1720475451964,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:51.964",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543730,1720475451974,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:51.974",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543731,1720475451983,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:51.983",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543732,1720475451992,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:51.992",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543733,1720475452001,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.001",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543734,1720475452010,"fUSD",-627.30667995,0.0002624,2,"2024-07-08T21:50:52.010",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543735,1720475452019,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.019",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543736,1720475452029,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.029",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543737,1720475452038,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.038",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543738,1720475452047,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.047",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543739,1720475452056,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.056",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543740,1720475452065,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.065",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543741,1720475452074,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.074",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543742,1720475452083,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.083",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543743,1720475452092,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.092",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543744,1720475452101,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.101",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543745,1720475452110,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.110",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543746,1720475452120,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.120",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543747,1720475452129,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.129",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543748,1720475452138,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.138",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543749,1720475452148,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.148",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543750,1720475452157,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.157",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543751,1720475452166,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.166",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543752,1720475452176,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.176",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543753,1720475452185,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.185",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543754,1720475452195,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.195",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543755,1720475452204,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.204",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543756,1720475452215,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.215",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543757,1720475452225,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.225",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543758,1720475452235,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.235",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543759,1720475452244,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.244",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543760,1720475452254,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.254",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543761,1720475452264,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.264",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543762,1720475452274,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.274",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543763,1720475452283,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.283",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543764,1720475452293,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.293",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543765,1720475452302,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.302",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543766,1720475452312,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.312",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543767,1720475452321,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.321",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543768,1720475452332,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.332",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543769,1720475452342,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.342",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543770,1720475452352,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.352",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543771,1720475452367,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.367",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543772,1720475452377,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.377",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543773,1720475452388,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.388",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543774,1720475452399,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.399",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543775,1720475452409,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.409",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543776,1720475452419,"fUSD",-500.0,0.0002624,2,"2024-07-08T21:50:52.419",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543777,1720475452429,"fUSD",-537.79998479,0.0002624,2,"2024-07-08T21:50:52.429",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543778,1720475452440,"fUSD",-150.0,0.0002631,2,"2024-07-08T21:50:52.440",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543779,1720475452452,"fUSD",-324.44253699,0.00026415,2,"2024-07-08T21:50:52.452",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543780,1720475452462,"fUSD",-655.98312372,0.00026415,2,"2024-07-08T21:50:52.462",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543781,1720475452473,"fUSD",-150.0,0.00026435,2,"2024-07-08T21:50:52.473",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543782,1720475452483,"fUSD",-150.0,0.00026484,2,"2024-07-08T21:50:52.483",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543783,1720475452494,"fUSD",-582.070905,0.00026498,67,"2024-07-08T21:50:52.494",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543784,1720475452504,"fUSD",-150.0,0.00026498,2,"2024-07-08T21:50:52.504",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543785,1720475452514,"fUSD",-423.4,0.00026547,2,"2024-07-08T21:50:52.514",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543786,1720475452524,"fUSD",-150.0,0.00026583,2,"2024-07-08T21:50:52.524",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543787,1720475452534,"fUSD",-500.0,0.00026634,2,"2024-07-08T21:50:52.534",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543788,1720475452544,"fUSD",-150.0,0.00026668,2,"2024-07-08T21:50:52.544",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543789,1720475452554,"fUSD",-150.0,0.00026673,2,"2024-07-08T21:50:52.554",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543790,1720475452563,"fUSD",-150.0,0.00026682,2,"2024-07-08T21:50:52.563",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543791,1720475452572,"fUSD",-235.757,0.00026762,2,"2024-07-08T21:50:52.572",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543792,1720475452582,"fUSD",-2594.126,0.00026762,2,"2024-07-08T21:50:52.582",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543793,1720475452591,"fUSD",-582.070905,0.00026798,60,"2024-07-08T21:50:52.591",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543794,1720475452601,"fUSD",-500.0,0.00026804,2,"2024-07-08T21:50:52.601",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543795,1720475452611,"fUSD",-150.0,0.00026807,2,"2024-07-08T21:50:52.611",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543796,1720475452622,"fUSD",-150.0,0.00026811,2,"2024-07-08T21:50:52.622",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543797,1720475452631,"fUSD",-5711.87948803,0.00026817,28,"2024-07-08T21:50:52.631",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543798,1720475452641,"fUSD",-157.14,0.00026899,2,"2024-07-08T21:50:52.641",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543799,1720475452650,"fUSD",-155.0,0.00027,2,"2024-07-08T21:50:52.650",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543800,1720475452659,"fUSD",-24661.40796821,0.00027,2,"2024-07-08T21:50:52.659",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543801,1720475452669,"fUSD",-860.724453,0.00027,2,"2024-07-08T21:50:52.669",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543802,1720475452678,"fUSD",-883.15780805,0.00027,7,"2024-07-08T21:50:52.678",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543803,1720475452688,"fUSD",-339.81835002,0.00027,7,"2024-07-08T21:50:52.688",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543804,1720475452697,"fUSD",-150.0,0.00027,2,"2024-07-08T21:50:52.697",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543805,1720475452706,"fUSD",-500.0,0.00027033,2,"2024-07-08T21:50:52.706",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543806,1720475452716,"fUSD",-582.070905,0.00027198,67,"2024-07-08T21:50:52.716",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543807,1720475452725,"fUSD",-171.8,0.00027311,2,"2024-07-08T21:50:52.725",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543808,1720475452734,"fUSD",-200.0,0.00027397,60,"2024-07-08T21:50:52.734",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543809,1720475452744,"fUSD",-151.0,0.00027397,7,"2024-07-08T21:50:52.744",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543810,1720475452753,"fUSD",-500.0,0.00027439,2,"2024-07-08T21:50:52.753",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543811,1720475452762,"fUSD",-622.070905,0.00027498,77,"2024-07-08T21:50:52.762",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543812,1720475452771,"fUSD",-214.5322,0.00027692,2,"2024-07-08T21:50:52.771",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543813,1720475452781,"fUSD",-2500.0,0.000277,2,"2024-07-08T21:50:52.781",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543814,1720475452790,"fUSD",-595.08,0.00027714,2,"2024-07-08T21:50:52.790",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543815,1720475452799,"fUSD",-211.1,0.00027714,2,"2024-07-08T21:50:52.799",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543816,1720475452808,"fUSD",-151.0,0.00027792,7,"2024-07-08T21:50:52.808",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543817,1720475452817,"fUSD",-23033.9531781,0.00027792,2,"2024-07-08T21:50:52.817",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543818,1720475452826,"fUSD",-449.070905,0.00027798,61,"2024-07-08T21:50:52.826",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543819,1720475452836,"fUSD",-391.0,0.0002783,15,"2024-07-08T21:50:52.836",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543820,1720475452845,"fUSD",-500.0,0.0002785,2,"2024-07-08T21:50:52.845",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543821,1720475452854,"fUSD",-71738.6231185,0.00027876,2,"2024-07-08T21:50:52.854",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543822,1720475452863,"fUSD",-157.14,0.00027895,2,"2024-07-08T21:50:52.863",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543823,1720475452873,"fUSD",-1450.0,0.00028,2,"2024-07-08T21:50:52.873",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543824,1720475452882,"fUSD",-150.0,0.0002804,2,"2024-07-08T21:50:52.882",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543825,1720475452891,"fUSD",-150.0,0.00028137,2,"2024-07-08T21:50:52.891",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543826,1720475452901,"fUSD",-733.070905,0.00028198,68,"2024-07-08T21:50:52.901",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543827,1720475452910,"fUSD",-500.0,0.00028268,2,"2024-07-08T21:50:52.910",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543828,1720475452919,"fUSD",-150.0,0.00028373,2,"2024-07-08T21:50:52.919",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543829,1720475452928,"fUSD",-150.0,0.00028422,2,"2024-07-08T21:50:52.928",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543830,1720475452937,"fUSD",-881.070905,0.00028498,89,"2024-07-08T21:50:52.937",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543831,1720475452946,"fUSD",-150.0,0.00028499,2,"2024-07-08T21:50:52.946",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543832,1720475452956,"fUSD",-150.0,0.00028531,2,"2024-07-08T21:50:52.956",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543833,1720475452965,"fUSD",-500.0,0.00028692,2,"2024-07-08T21:50:52.965",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543834,1720475452974,"fUSD",-151.070905,0.00028798,62,"2024-07-08T21:50:52.974",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543835,1720475452984,"fUSD",-423.4,0.0002881,2,"2024-07-08T21:50:52.984",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543836,1720475452993,"fUSD",-157.14,0.00028892,2,"2024-07-08T21:50:52.993",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543837,1720475453002,"fUSD",-150.0,0.0002894,2,"2024-07-08T21:50:53.002",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543838,1720475453011,"fUSD",-150.0,0.00028982,2,"2024-07-08T21:50:53.011",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543839,1720475453021,"fUSD",-439.53490789,0.00029122,2,"2024-07-08T21:50:53.021",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543840,1720475453030,"fUSD",-500.0,0.00029153,2,"2024-07-08T21:50:53.030",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543841,1720475453039,"fUSD",-733.070905,0.00029198,69,"2024-07-08T21:50:53.039",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543842,1720475453048,"fUSD",-150.0,0.00029436,2,"2024-07-08T21:50:53.048",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543843,1720475453057,"fUSD",-150.0,0.00029484,2,"2024-07-08T21:50:53.057",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543844,1720475453066,"fUSD",-150.0,0.00029487,2,"2024-07-08T21:50:53.066",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543845,1720475453075,"fUSD",-881.070905,0.00029498,90,"2024-07-08T21:50:53.075",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543846,1720475453084,"fUSD",-150.0,0.00029501,2,"2024-07-08T21:50:53.084",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543847,1720475453093,"fUSD",-150.0,0.00029525,2,"2024-07-08T21:50:53.093",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543848,1720475453103,"fUSD",-150.0,0.00029577,2,"2024-07-08T21:50:53.103",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543849,1720475453112,"fUSD",-300.0,0.00029621,2,"2024-07-08T21:50:53.112",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543850,1720475453121,"fUSD",-1000.0,0.00029663,2,"2024-07-08T21:50:53.121",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543851,1720475453497,"fUSD",-150.0,0.00029675,2,"2024-07-08T21:50:53.497",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543852,1720475453507,"fUSD",-150.0,0.00029756,2,"2024-07-08T21:50:53.507",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543853,1720475453517,"fUSD",-1776.720147,0.0002978,10,"2024-07-08T21:50:53.517",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543854,1720475453527,"fUSD",-881.070905,0.00029798,91,"2024-07-08T21:50:53.527",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543855,1720475453537,"fUSD",-1000.0,0.000298,10,"2024-07-08T21:50:53.537",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543856,1720475453546,"fUSD",-1000.0,0.0002982,10,"2024-07-08T21:50:53.546",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543857,1720475453556,"fUSD",-1000.0,0.0002984,10,"2024-07-08T21:50:53.556",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543858,1720475453565,"fUSD",-1000.0,0.0002986,10,"2024-07-08T21:50:53.565",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543859,1720475453575,"fUSD",-1000.0,0.0002988,10,"2024-07-08T21:50:53.575",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543860,1720475453585,"fUSD",-152.93,0.00029883,2,"2024-07-08T21:50:53.585",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543861,1720475453594,"fUSD",-157.14,0.00029888,2,"2024-07-08T21:50:53.594",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543862,1720475453608,"fUSD",-1000.0,0.000299,10,"2024-07-08T21:50:53.608",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543863,1720475453618,"fUSD",-1000.0,0.0002992,10,"2024-07-08T21:50:53.618",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543864,1720475453628,"fUSD",-1000.0,0.0002994,10,"2024-07-08T21:50:53.628",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543865,1720475453638,"fUSD",-1000.0,0.0002996,10,"2024-07-08T21:50:53.638",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543866,1720475453647,"fUSD",-1000.0,0.0002998,10,"2024-07-08T21:50:53.647",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543867,1720475453658,"fUSD",-199.80250871,0.0003,30,"2024-07-08T21:50:53.658",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543868,1720475453667,"fUSD",-285.04201943,0.0003,10,"2024-07-08T21:50:53.667",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543869,1720475453677,"fUSD",-1500.0,0.0003,2,"2024-07-08T21:50:53.677",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543870,1720475453687,"fUSD",-1804.79215589,0.0003,2,"2024-07-08T21:50:53.687",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543871,1720475453697,"fUSD",-151.0,0.0003,7,"2024-07-08T21:50:53.697",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543872,1720475453707,"fUSD",-1090.33432102,0.0003,2,"2024-07-08T21:50:53.707",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543873,1720475453717,"fUSD",-151.0,0.0003,7,"2024-07-08T21:50:53.717",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543874,1720475453726,"fUSD",-151.0,0.0003,7,"2024-07-08T21:50:53.726",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543875,1720475453737,"fUSD",-151.0,0.0003,7,"2024-07-08T21:50:53.737",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543876,1720475453747,"fUSD",-151.0,0.0003,7,"2024-07-08T21:50:53.747",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543877,1720475453757,"fUSD",-151.0,0.0003,7,"2024-07-08T21:50:53.757",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543878,1720475453766,"fUSD",-200.000002,0.0003,2,"2024-07-08T21:50:53.766",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543879,1720475453776,"fUSD",-150.0,0.0003,10,"2024-07-08T21:50:53.776",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543880,1720475453786,"fUSD",-1000.0,0.0003,11,"2024-07-08T21:50:53.786",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543881,1720475453795,"fUSD",-1515.74546581,0.0003,2,"2024-07-08T21:50:53.795",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543882,1720475453804,"fUSD",-171.8,0.0003006,4,"2024-07-08T21:50:53.804",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543883,1720475453814,"fUSD",-166.66666666,0.00030107,7,"2024-07-08T21:50:53.814",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543884,1720475453824,"fUSD",-151.14628751,0.00030132,7,"2024-07-08T21:50:53.824",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543885,1720475453834,"fUSD",-200.0,0.00030137,60,"2024-07-08T21:50:53.834",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543886,1720475453844,"fUSD",-300.0,0.00030164,2,"2024-07-08T21:50:53.844",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543887,1720475453853,"fUSD",-1465.59226279,0.00030176,7,"2024-07-08T21:50:53.853",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543888,1720475453863,"fUSD",-733.070905,0.00030198,70,"2024-07-08T21:50:53.863",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543889,1720475453874,"fUSD",-695.86816948,0.00030216,7,"2024-07-08T21:50:53.874",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543890,1720475453884,"fUSD",-160.54776831,0.00030362,7,"2024-07-08T21:50:53.884",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543891,1720475453894,"fUSD",-295.04491561,0.00030366,7,"2024-07-08T21:50:53.894",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543892,1720475453904,"fUSD",-150.0,0.00030391,2,"2024-07-08T21:50:53.904",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543893,1720475453914,"fUSD",-150.0,0.00030392,2,"2024-07-08T21:50:53.914",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543894,1720475453925,"fUSD",-2500.0,0.000304,2,"2024-07-08T21:50:53.925",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543895,1720475453935,"fUSD",-191.44176251,0.0003042,7,"2024-07-08T21:50:53.935",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543896,1720475453944,"fUSD",-695.86816948,0.00030437,7,"2024-07-08T21:50:53.944",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543897,1720475453955,"fUSD",-150.0,0.00030438,2,"2024-07-08T21:50:53.955",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543898,1720475453965,"fUSD",-161.11257916,0.00030449,7,"2024-07-08T21:50:53.965",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543899,1720475453976,"fUSD",-1342.17951759,0.00030487,7,"2024-07-08T21:50:53.976",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543900,1720475453986,"fUSD",-881.070905,0.00030498,111,"2024-07-08T21:50:53.986",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543901,1720475453997,"fUSD",-695.86816948,0.00030545,7,"2024-07-08T21:50:53.997",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543902,1720475454007,"fUSD",-150.0,0.0003055,2,"2024-07-08T21:50:54.007",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543903,1720475454017,"fUSD",-569.53970398,0.00030556,7,"2024-07-08T21:50:54.017",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543904,1720475454028,"fUSD",-151.0,0.00030556,7,"2024-07-08T21:50:54.028",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543905,1720475454038,"fUSD",-162.438514,0.00030556,7,"2024-07-08T21:50:54.038",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543906,1720475454048,"fUSD",-151.0,0.00030556,7,"2024-07-08T21:50:54.048",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543907,1720475454058,"fUSD",-162.438514,0.00030556,7,"2024-07-08T21:50:54.058",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543908,1720475454068,"fUSD",-151.0,0.00030556,7,"2024-07-08T21:50:54.068",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543909,1720475454078,"fUSD",-294.370539,0.00030556,7,"2024-07-08T21:50:54.078",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543910,1720475454088,"fUSD",-294.370539,0.00030556,7,"2024-07-08T21:50:54.088",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543911,1720475454098,"fUSD",-151.0,0.00030556,7,"2024-07-08T21:50:54.098",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543912,1720475454108,"fUSD",-151.0,0.00030556,7,"2024-07-08T21:50:54.108",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543913,1720475454118,"fUSD",-151.0,0.00030556,7,"2024-07-08T21:50:54.118",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543914,1720475454128,"fUSD",-151.0,0.00030556,7,"2024-07-08T21:50:54.128",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543915,1720475454138,"fUSD",-151.0,0.00030556,7,"2024-07-08T21:50:54.138",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543916,1720475454148,"fUSD",-300.0,0.00030559,2,"2024-07-08T21:50:54.148",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543917,1720475454158,"fUSD",-300.0,0.000306,2,"2024-07-08T21:50:54.158",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543918,1720475454168,"fUSD",-166.66666666,0.00030611,7,"2024-07-08T21:50:54.168",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543919,1720475454178,"fUSD",-548.0,0.00030613,30,"2024-07-08T21:50:54.178",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543920,1720475454188,"fUSD",-303.80542167,0.00030665,7,"2024-07-08T21:50:54.188",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543921,1720475454198,"fUSD",-151.0,0.00030681,7,"2024-07-08T21:50:54.198",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543922,1720475454208,"fUSD",-151.0,0.00030681,7,"2024-07-08T21:50:54.208",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543923,1720475454218,"fUSD",-151.0,0.00030681,7,"2024-07-08T21:50:54.218",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543924,1720475454228,"fUSD",-151.0,0.00030681,7,"2024-07-08T21:50:54.228",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543925,1720475454237,"fUSD",-160.54776831,0.00030722,7,"2024-07-08T21:50:54.237",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543926,1720475454247,"fUSD",-172.7089355,0.0003075,7,"2024-07-08T21:50:54.247",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543927,1720475454256,"fUSD",-1465.59226279,0.00030762,7,"2024-07-08T21:50:54.256",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543928,1720475454265,"fUSD",-1465.59226279,0.00030766,7,"2024-07-08T21:50:54.265",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543929,1720475454274,"fUSD",-695.86816948,0.00030781,7,"2024-07-08T21:50:54.274",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543930,1720475454283,"fUSD",-881.070905,0.00030798,92,"2024-07-08T21:50:54.283",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543931,1720475454292,"fUSD",-151.0,0.00030798,7,"2024-07-08T21:50:54.292",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543932,1720475454301,"fUSD",-154.773624,0.00030798,7,"2024-07-08T21:50:54.301",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543933,1720475454310,"fUSD",-151.0,0.00030798,7,"2024-07-08T21:50:54.310",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543934,1720475454319,"fUSD",-197.636856,0.00030798,7,"2024-07-08T21:50:54.319",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543935,1720475454327,"fUSD",-197.636856,0.00030798,7,"2024-07-08T21:50:54.327",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543936,1720475454336,"fUSD",-151.0,0.00030798,7,"2024-07-08T21:50:54.336",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543937,1720475454345,"fUSD",-151.0,0.00030798,7,"2024-07-08T21:50:54.345",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543938,1720475454354,"fUSD",-151.0,0.00030798,7,"2024-07-08T21:50:54.354",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543939,1720475454368,"fUSD",-417.841596,0.00030798,7,"2024-07-08T21:50:54.368",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543940,1720475454377,"fUSD",-417.841596,0.00030798,7,"2024-07-08T21:50:54.377",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543941,1720475454386,"fUSD",-151.0,0.00030798,7,"2024-07-08T21:50:54.386",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543942,1720475454395,"fUSD",-151.0,0.00030798,7,"2024-07-08T21:50:54.395",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543943,1720475454405,"fUSD",-151.329121,0.00030798,7,"2024-07-08T21:50:54.405",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543944,1720475454414,"fUSD",-501.548171,0.00030798,7,"2024-07-08T21:50:54.414",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543945,1720475454423,"fUSD",-151.0,0.00030798,7,"2024-07-08T21:50:54.423",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543946,1720475454433,"fUSD",-501.548171,0.00030798,7,"2024-07-08T21:50:54.433",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543947,1720475454443,"fUSD",-151.0,0.00030798,7,"2024-07-08T21:50:54.443",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543948,1720475454452,"fUSD",-151.0,0.00030798,7,"2024-07-08T21:50:54.452",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543949,1720475454461,"fUSD",-235.26095,0.00030798,7,"2024-07-08T21:50:54.461",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543950,1720475454484,"fUSD",-151.0,0.00030798,7,"2024-07-08T21:50:54.484",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543951,1720475454493,"fUSD",-151.0,0.00030798,7,"2024-07-08T21:50:54.493",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543952,1720475454503,"fUSD",-151.0,0.00030798,7,"2024-07-08T21:50:54.503",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543953,1720475454514,"fUSD",-184.529518,0.00030798,7,"2024-07-08T21:50:54.514",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543954,1720475454524,"fUSD",-151.0,0.00030798,7,"2024-07-08T21:50:54.524",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543955,1720475454535,"fUSD",-184.529518,0.00030798,7,"2024-07-08T21:50:54.535",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543956,1720475454545,"fUSD",-151.0,0.00030798,7,"2024-07-08T21:50:54.545",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543957,1720475454557,"fUSD",-151.0,0.00030798,7,"2024-07-08T21:50:54.557",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543958,1720475454567,"fUSD",-151.0,0.00030798,7,"2024-07-08T21:50:54.567",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543959,1720475454577,"fUSD",-156.652376,0.00030798,7,"2024-07-08T21:50:54.577",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543960,1720475454587,"fUSD",-2179.841801,0.00030798,7,"2024-07-08T21:50:54.587",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543961,1720475454597,"fUSD",-2179.841801,0.00030798,7,"2024-07-08T21:50:54.597",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543962,1720475454608,"fUSD",-500.0,0.00030842,3,"2024-07-08T21:50:54.608",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543963,1720475454619,"fUSD",-189.7115156,0.00030844,7,"2024-07-08T21:50:54.619",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543964,1720475454629,"fUSD",-500.0,0.00030851,3,"2024-07-08T21:50:54.629",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543965,1720475454639,"fUSD",-500.0,0.00030859,3,"2024-07-08T21:50:54.639",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543966,1720475454649,"fUSD",-159.6669257,0.00030865,7,"2024-07-08T21:50:54.649",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543967,1720475454659,"fUSD",-500.0,0.00030868,3,"2024-07-08T21:50:54.659",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543968,1720475454669,"fUSD",-500.0,0.00030877,3,"2024-07-08T21:50:54.669",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543969,1720475454679,"fUSD",-157.14,0.00030884,2,"2024-07-08T21:50:54.679",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543970,1720475454690,"fUSD",-500.0,0.00030886,3,"2024-07-08T21:50:54.690",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543971,1720475454701,"fUSD",-500.0,0.00030895,3,"2024-07-08T21:50:54.701",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543972,1720475454712,"fUSD",-1000.0,0.000309,2,"2024-07-08T21:50:54.712",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543973,1720475454722,"fUSD",-500.0,0.00030903,3,"2024-07-08T21:50:54.722",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543974,1720475454732,"fUSD",-500.0,0.00030912,3,"2024-07-08T21:50:54.732",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543975,1720475454742,"fUSD",-500.0,0.00030921,3,"2024-07-08T21:50:54.742",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543976,1720475454752,"fUSD",-500.0,0.0003093,3,"2024-07-08T21:50:54.752",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543977,1720475454762,"fUSD",-500.0,0.00030939,3,"2024-07-08T21:50:54.762",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543978,1720475454772,"fUSD",-300.0,0.00030947,2,"2024-07-08T21:50:54.772",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543979,1720475454782,"fUSD",-500.0,0.00030947,3,"2024-07-08T21:50:54.782",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543980,1720475454792,"fUSD",-500.0,0.00030956,3,"2024-07-08T21:50:54.792",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543981,1720475454802,"fUSD",-500.0,0.00030965,3,"2024-07-08T21:50:54.802",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543982,1720475454812,"fUSD",-151.0,0.00030986,7,"2024-07-08T21:50:54.812",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543983,1720475454823,"fUSD",-151.0,0.00030986,7,"2024-07-08T21:50:54.823",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543984,1720475454833,"fUSD",-81.08029279,0.00030986,7,"2024-07-08T21:50:54.833",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543985,1720475457125,"fUSD",-69.91970721,0.00030986,7,"2024-07-08T21:50:57.125",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543986,1720475457135,"fUSD",-182.093183,0.00030986,7,"2024-07-08T21:50:57.135",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543987,1720475457144,"fUSD",-151.0,0.00030986,7,"2024-07-08T21:50:57.144",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543988,1720475457153,"fUSD",-151.0,0.00030986,7,"2024-07-08T21:50:57.153",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543989,1720475457163,"fUSD",-19.41724744,0.00030986,7,"2024-07-08T21:50:57.163",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543990,1720475457174,"fUSD",-131.58275256,0.00030986,7,"2024-07-08T21:50:57.174",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543991,1720475457184,"fUSD",-151.0,0.00030986,7,"2024-07-08T21:50:57.184",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543992,1720475457193,"fUSD",-151.0,0.00030986,7,"2024-07-08T21:50:57.193",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543993,1720475457202,"fUSD",-151.0,0.00030986,7,"2024-07-08T21:50:57.202",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543994,1720475457212,"fUSD",-695.86816948,0.00030995,7,"2024-07-08T21:50:57.212",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543995,1720475457221,"fUSD",-1000.0,0.00031,2,"2024-07-08T21:50:57.221",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543996,1720475457231,"fUSD",-166.66666666,0.00031005,7,"2024-07-08T21:50:57.231",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543997,1720475457259,"fUSD",-423.4,0.00031074,2,"2024-07-08T21:50:57.259",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543998,1720475457269,"fUSD",-1465.59226279,0.0003108,7,"2024-07-08T21:50:57.269",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331543999,1720475457278,"fUSD",-151.0,0.00031139,7,"2024-07-08T21:50:57.278",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544000,1720475457287,"fUSD",-151.0,0.00031139,7,"2024-07-08T21:50:57.287",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544001,1720475457297,"fUSD",-151.0,0.00031139,7,"2024-07-08T21:50:57.297",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544002,1720475457306,"fUSD",-151.0,0.00031139,7,"2024-07-08T21:50:57.306",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544003,1720475457315,"fUSD",-627.59406012,0.00031179,7,"2024-07-08T21:50:57.315",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544004,1720475457325,"fUSD",-733.070905,0.00031198,71,"2024-07-08T21:50:57.325",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544005,1720475457334,"fUSD",-2128.25483143,0.00031234,7,"2024-07-08T21:50:57.334",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544006,1720475457344,"fUSD",-295.04491561,0.00031239,7,"2024-07-08T21:50:57.344",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544007,1720475457354,"fUSD",-1465.59226279,0.00031272,7,"2024-07-08T21:50:57.354",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544008,1720475457364,"fUSD",-201.16496917,0.00031277,7,"2024-07-08T21:50:57.364",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544009,1720475457375,"fUSD",-254.51991041,0.00031331,7,"2024-07-08T21:50:57.375",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544010,1720475457384,"fUSD",-201.16496917,0.00031361,7,"2024-07-08T21:50:57.384",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544011,1720475457393,"fUSD",-166.66666666,0.00031398,7,"2024-07-08T21:50:57.393",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544012,1720475457403,"fUSD",-303.80542167,0.00031465,7,"2024-07-08T21:50:57.403",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544013,1720475457412,"fUSD",-166.66666666,0.00031495,7,"2024-07-08T21:50:57.412",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544014,1720475457422,"fUSD",-881.070905,0.00031498,111,"2024-07-08T21:50:57.422",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544015,1720475457432,"fUSD",-500.0,0.00031502,2,"2024-07-08T21:50:57.432",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544016,1720475457442,"fUSD",-160.54776831,0.00031521,7,"2024-07-08T21:50:57.442",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544017,1720475457454,"fUSD",-569.53970398,0.00031584,7,"2024-07-08T21:50:57.454",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544018,1720475457463,"fUSD",-295.04491561,0.00031605,7,"2024-07-08T21:50:57.463",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544019,1720475457472,"fUSD",-303.80542167,0.00031629,7,"2024-07-08T21:50:57.472",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544020,1720475457483,"fUSD",-172.7089355,0.00031636,7,"2024-07-08T21:50:57.483",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544021,1720475457493,"fUSD",-166.66666666,0.00031637,7,"2024-07-08T21:50:57.493",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544022,1720475457502,"fUSD",-166.66666666,0.00031648,7,"2024-07-08T21:50:57.502",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544023,1720475457512,"fUSD",-854.69,0.00031652,2,"2024-07-08T21:50:57.512",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544024,1720475457521,"fUSD",-838.51,0.00031652,2,"2024-07-08T21:50:57.521",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544025,1720475457530,"fUSD",-627.59406012,0.00031693,7,"2024-07-08T21:50:57.530",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544026,1720475457540,"fUSD",-1465.59226279,0.00031715,7,"2024-07-08T21:50:57.540",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544027,1720475457550,"fUSD",-569.53970398,0.00031759,7,"2024-07-08T21:50:57.550",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544028,1720475457559,"fUSD",-881.070905,0.00031798,93,"2024-07-08T21:50:57.559",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544029,1720475457569,"fUSD",-151.0,0.00031798,7,"2024-07-08T21:50:57.569",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544030,1720475457579,"fUSD",-151.0,0.00031798,7,"2024-07-08T21:50:57.579",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544031,1720475457588,"fUSD",-151.0,0.00031798,7,"2024-07-08T21:50:57.588",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544032,1720475457597,"fUSD",-151.0,0.00031798,7,"2024-07-08T21:50:57.597",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544033,1720475457606,"fUSD",-151.0,0.00031798,7,"2024-07-08T21:50:57.606",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544034,1720475457616,"fUSD",-1000.0,0.000318,2,"2024-07-08T21:50:57.616",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544035,1720475457626,"fUSD",-166.66666667,0.00031834,7,"2024-07-08T21:50:57.626",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544036,1720475457636,"fUSD",-172.7089355,0.00031834,7,"2024-07-08T21:50:57.636",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544037,1720475457645,"fUSD",-569.53970398,0.00031838,7,"2024-07-08T21:50:57.645",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544038,1720475457655,"fUSD",-2000.0,0.0003184,2,"2024-07-08T21:50:57.655",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544039,1720475457665,"fUSD",-2000.0,0.0003184,2,"2024-07-08T21:50:57.665",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544040,1720475457674,"fUSD",-157.14,0.00031881,2,"2024-07-08T21:50:57.674",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544041,1720475457683,"fUSD",-166.66666666,0.00031894,7,"2024-07-08T21:50:57.683",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544042,1720475457693,"fUSD",-2000.0,0.000319,6,"2024-07-08T21:50:57.693",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544043,1720475457702,"fUSD",-258.0,0.000319,4,"2024-07-08T21:50:57.702",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544044,1720475457712,"fUSD",-516.0,0.000319,4,"2024-07-08T21:50:57.712",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544045,1720475457721,"fUSD",-1847.59883518,0.00031938,7,"2024-07-08T21:50:57.721",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544046,1720475457731,"fUSD",-160.54776831,0.0003196,7,"2024-07-08T21:50:57.731",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544047,1720475457740,"fUSD",-151.0,0.0003199,7,"2024-07-08T21:50:57.740",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544048,1720475457758,"fUSD",-257.800534,0.0003199,7,"2024-07-08T21:50:57.758",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544049,1720475457767,"fUSD",-257.800534,0.0003199,7,"2024-07-08T21:50:57.767",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544050,1720475457776,"fUSD",-151.0,0.0003199,7,"2024-07-08T21:50:57.776",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544051,1720475457785,"fUSD",-151.0,0.0003199,7,"2024-07-08T21:50:57.785",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544052,1720475457796,"fUSD",-151.0,0.0003199,7,"2024-07-08T21:50:57.796",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544053,1720475457808,"fUSD",-151.0,0.0003199,7,"2024-07-08T21:50:57.808",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544054,1720475457817,"fUSD",-151.0,0.0003199,7,"2024-07-08T21:50:57.817",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544055,1720475457825,"fUSD",-151.0,0.0003199,7,"2024-07-08T21:50:57.825",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544056,1720475457834,"fUSD",-151.0,0.0003199,7,"2024-07-08T21:50:57.834",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544057,1720475457843,"fUSD",-151.0,0.0003199,7,"2024-07-08T21:50:57.843",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544058,1720475457852,"fUSD",-411.935072,0.0003199,7,"2024-07-08T21:50:57.852",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544059,1720475457861,"fUSD",-151.0,0.0003199,7,"2024-07-08T21:50:57.861",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544060,1720475457870,"fUSD",-151.0,0.0003199,7,"2024-07-08T21:50:57.870",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544061,1720475457878,"fUSD",-151.0,0.0003199,7,"2024-07-08T21:50:57.878",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544062,1720475457887,"fUSD",-151.0,0.0003199,7,"2024-07-08T21:50:57.887",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544063,1720475457897,"fUSD",-151.0,0.0003199,7,"2024-07-08T21:50:57.897",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544064,1720475457907,"fUSD",-151.0,0.0003199,7,"2024-07-08T21:50:57.907",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544065,1720475457917,"fUSD",-535.83397672,0.00032,120,"2024-07-08T21:50:57.917",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544066,1720475457927,"fUSD",-3600.0,0.00032,33,"2024-07-08T21:50:57.927",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544067,1720475457936,"fUSD",-158.56507739,0.00032,120,"2024-07-08T21:50:57.936",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544068,1720475457950,"fUSD",-498.68909125,0.00032,120,"2024-07-08T21:50:57.950",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544069,1720475457960,"fUSD",-400.0,0.00032,120,"2024-07-08T21:50:57.960",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544070,1720475457970,"fUSD",-261.31963977,0.00032,120,"2024-07-08T21:50:57.970",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544072,1720475715752,"fUSD",1267.47551598,0.00011199,2,"2024-07-08T21:55:15.752",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544073,1720475776270,"fUSD",181.26889161,0.00011199,2,"2024-07-08T21:56:16.270",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544074,1720475795725,"fUSD",18793.85396765,0.00011199,2,"2024-07-08T21:56:35.725",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544075,1720475796480,"fUSD",411.80975373,0.00011199,2,"2024-07-08T21:56:36.480",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544076,1720475840127,"fUSD",524.6389317,0.00011199,2,"2024-07-08T21:57:20.127",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544077,1720475853662,"fUSD",406.04344734,0.00011199,2,"2024-07-08T21:57:33.662",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544078,1720475872275,"fUSD",180.96311449,0.00011199,2,"2024-07-08T21:57:52.275",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544079,1720475882227,"fUSD",18793.85396765,0.00011199,2,"2024-07-08T21:58:02.227",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544080,1720475887570,"fUSD",411.80975373,0.00011199,2,"2024-07-08T21:58:07.570",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544081,1720475907548,"fUSD",155.0,0.00011199,4,"2024-07-08T21:58:27.548",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544082,1720475910508,"fUSD",227.24934482,0.00011199,2,"2024-07-08T21:58:30.508",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544083,1720475926083,"fUSD",227.24934482,0.00011199,2,"2024-07-08T21:58:46.083",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544084,1720475966007,"fUSD",208.79830054,0.00011199,2,"2024-07-08T21:59:26.007",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544085,1720475980004,"fUSD",232.12480952,0.00011199,2,"2024-07-08T21:59:40.004",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544086,1720475984227,"fUSD",2075.95279776,0.00011199,2,"2024-07-08T21:59:44.227",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544087,1720475999229,"fUSD",2075.95279776,0.00011199,2,"2024-07-08T21:59:59.229",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544088,1720476000721,"fUSD",4457.9797839,0.00011199,2,"2024-07-08T22:00:00.721",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544089,1720476029829,"fUSD",1983.97341097,0.00011199,2,"2024-07-08T22:00:29.829",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544090,1720476071658,"fUSD",155.0,0.00011199,2,"2024-07-08T22:01:11.658",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544096,1720476277141,"fUSD",626.96699205,0.00011199,2,"2024-07-08T22:04:37.141",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544097,1720476279503,"fUSD",155.72385129,0.00011199,2,"2024-07-08T22:04:39.503",0.00036865000000000004,55.26,0.9027782614665276,1910734476.4738138]
[331544098,1720476302142,"fUSD",524.3740187,0.00011199,2,"2024-07-08T22:05:02.142",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544109,1720476374359,"fUSD",227.24934482,0.00011199,2,"2024-07-08T22:06:14.359",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544115,1720476469436,"fUSD",224.40399861,0.00011199,2,"2024-07-08T22:07:49.436",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544120,1720476501786,"fUSD",438.49798576,0.00011199,2,"2024-07-08T22:08:21.786",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544122,1720476513678,"fUSD",155.0,0.00011199,2,"2024-07-08T22:08:33.678",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544123,1720476518511,"fUSD",485.24402982,0.00011199,2,"2024-07-08T22:08:38.511",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544126,1720476548584,"fUSD",208.79830054,0.00011199,2,"2024-07-08T22:09:08.584",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544133,1720476632181,"fUSD",-633.6425639,0.00012726,2,"2024-07-08T22:10:32.181",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544137,1720476632552,"fUSD",-5669.67267634,0.00012726,2,"2024-07-08T22:10:32.552",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544139,1720476632564,"fUSD",-1591.19094563,0.00012726,2,"2024-07-08T22:10:32.564",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544142,1720476632579,"fUSD",-227.24934482,0.00013128,2,"2024-07-08T22:10:32.579",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544144,1720476632593,"fUSD",-366.37752863,0.00013516,2,"2024-07-08T22:10:32.593",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544147,1720476632603,"fUSD",-208.79830054,0.00013574,2,"2024-07-08T22:10:32.603",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544149,1720476632613,"fUSD",-327.50694654,0.00015,2,"2024-07-08T22:10:32.613",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544151,1720476632622,"fUSD",-44.77391944,0.00017259,2,"2024-07-08T22:10:32.622",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544153,1720476632635,"fUSD",-255.22608056,0.00017259,2,"2024-07-08T22:10:32.635",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544154,1720476632644,"fUSD",-162.53,0.0001746,2,"2024-07-08T22:10:32.644",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544155,1720476632652,"fUSD",-259.07,0.00017512,2,"2024-07-08T22:10:32.652",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544156,1720476632662,"fUSD",-3806.51322823,0.00017533,2,"2024-07-08T22:10:32.662",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544157,1720476632671,"fUSD",-506.0,0.000177,2,"2024-07-08T22:10:32.671",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544158,1720476632679,"fUSD",-3971.3553682,0.00017807,2,"2024-07-08T22:10:32.679",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544159,1720476632688,"fUSD",-370.90972778,0.00018,2,"2024-07-08T22:10:32.688",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544160,1720476632697,"fUSD",-499.99,0.00018,2,"2024-07-08T22:10:32.697",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544161,1720476632707,"fUSD",-2128.38,0.00018,2,"2024-07-08T22:10:32.707",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544162,1720476632715,"fUSD",-279.52745525,0.00018739,2,"2024-07-08T22:10:32.715",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544163,1720476632727,"fUSD",-89.65547516,0.00018739,2,"2024-07-08T22:10:32.727",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544164,1720476632735,"fUSD",-392.33306962,0.00018759,2,"2024-07-08T22:10:32.735",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544165,1720476632747,"fUSD",-1184.04223048,0.00018759,2,"2024-07-08T22:10:32.747",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544166,1720476632758,"fUSD",-698.70722335,0.00018835,2,"2024-07-08T22:10:32.758",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544167,1720476632768,"fUSD",-155.0,0.00018899,2,"2024-07-08T22:10:32.768",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544168,1720476632778,"fUSD",-685.29662423,0.00018919,2,"2024-07-08T22:10:32.778",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544169,1720476632787,"fUSD",-155.0,0.00018999,2,"2024-07-08T22:10:32.787",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544170,1720476632796,"fUSD",-297.10016383,0.00018999,2,"2024-07-08T22:10:32.796",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544171,1720476632806,"fUSD",-269.33048208,0.00018999,2,"2024-07-08T22:10:32.806",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544172,1720476632815,"fUSD",-4202.50613224,0.00019,2,"2024-07-08T22:10:32.815",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544173,1720476632827,"fUSD",-797.49386776,0.00019,2,"2024-07-08T22:10:32.827",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544174,1720476632838,"fUSD",-9870.95039092,0.00019,2,"2024-07-08T22:10:32.838",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544175,1720476632849,"fUSD",-3018.35960908,0.00019,2,"2024-07-08T22:10:32.849",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544176,1720476632858,"fUSD",-1405.44946896,0.000192,7,"2024-07-08T22:10:32.858",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544177,1720476632869,"fUSD",-508.75222335,0.000192,7,"2024-07-08T22:10:32.869",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544178,1720476632878,"fUSD",-285.35,0.00019909,2,"2024-07-08T22:10:32.878",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544179,1720476632887,"fUSD",-225.43058031,0.00021,2,"2024-07-08T22:10:32.887",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544180,1720476632896,"fUSD",-11062.46228413,0.0002107,2,"2024-07-08T22:10:32.896",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544351,1720476640716,"fUSD",-208.79830054,0.00013543,2,"2024-07-08T22:10:40.716",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544353,1720476640736,"fUSD",-479.55169946,0.0002107,2,"2024-07-08T22:10:40.736",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544355,1720476640758,"fUSD",-394.31761047,0.0002107,2,"2024-07-08T22:10:40.758",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544357,1720476640785,"fUSD",-1443.26152,0.0002107,2,"2024-07-08T22:10:40.785",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544359,1720476640811,"fUSD",-6343.97694438,0.0002107,2,"2024-07-08T22:10:40.811",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544362,1720476640835,"fUSD",-864.30091839,0.0002107,2,"2024-07-08T22:10:40.835",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544364,1720476640861,"fUSD",-2366.07284405,0.0002107,2,"2024-07-08T22:10:40.861",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544366,1720476640886,"fUSD",-4186.27582778,0.0002107,2,"2024-07-08T22:10:40.886",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544368,1720476640903,"fUSD",-404.64145571,0.0002107,2,"2024-07-08T22:10:40.903",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544370,1720476640915,"fUSD",-616.38,0.0002107,2,"2024-07-08T22:10:40.915",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544373,1720476640932,"fUSD",-15136.389238,0.0002107,2,"2024-07-08T22:10:40.932",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544375,1720476640941,"fUSD",-318.63,0.0002149,2,"2024-07-08T22:10:40.941",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544377,1720476640951,"fUSD",-250.0,0.00021561,2,"2024-07-08T22:10:40.951",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544379,1720476640961,"fUSD",-6284.03762925,0.00021566,2,"2024-07-08T22:10:40.961",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544381,1720476640971,"fUSD",-1163.4179,0.00021623,2,"2024-07-08T22:10:40.971",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544383,1720476640981,"fUSD",-535.57,0.00021644,2,"2024-07-08T22:10:40.981",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544385,1720476640991,"fUSD",-465.66974285,0.00021808,2,"2024-07-08T22:10:40.991",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544388,1720476641001,"fUSD",-589.94,0.00021918,2,"2024-07-08T22:10:41.001",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544390,1720476641012,"fUSD",-156.7,0.00021919,2,"2024-07-08T22:10:41.012",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544392,1720476641024,"fUSD",-122.27983128,0.00022098,2,"2024-07-08T22:10:41.024",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544394,1720476641036,"fUSD",-1365.99582488,0.00022098,2,"2024-07-08T22:10:41.036",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544396,1720476641046,"fUSD",-200.0,0.00022106,2,"2024-07-08T22:10:41.046",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544398,1720476641056,"fUSD",-187.01157171,0.00022134,2,"2024-07-08T22:10:41.056",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544400,1720476641065,"fUSD",-1178.87155341,0.00022142,2,"2024-07-08T22:10:41.065",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544408,1720476641129,"fUSD",-271.7099987,0.00018816,2,"2024-07-08T22:10:41.129",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544410,1720476641142,"fUSD",-571.61863789,0.00018816,2,"2024-07-08T22:10:41.142",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544412,1720476641153,"fUSD",-258.26659757,0.00018816,2,"2024-07-08T22:10:41.153",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544414,1720476641165,"fUSD",-3.5279744,0.00018816,2,"2024-07-08T22:10:41.165",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544416,1720476641175,"fUSD",-98.53248403,0.00022142,2,"2024-07-08T22:10:41.175",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544419,1720476641185,"fUSD",-926.38254157,0.00022142,2,"2024-07-08T22:10:41.185",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544421,1720476641196,"fUSD",-2248.73571684,0.00022142,2,"2024-07-08T22:10:41.196",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544423,1720476641206,"fUSD",-1277.40403744,0.00022142,2,"2024-07-08T22:10:41.206",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544425,1720476641216,"fUSD",-285.35,0.00022172,2,"2024-07-08T22:10:41.216",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544427,1720476641227,"fUSD",-187.01157171,0.00022181,2,"2024-07-08T22:10:41.227",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544429,1720476641236,"fUSD",-793.55353201,0.00022191,2,"2024-07-08T22:10:41.236",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544431,1720476641245,"fUSD",-2020.40384023,0.00022211,2,"2024-07-08T22:10:41.245",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544433,1720476641254,"fUSD",-187.01157171,0.00022212,2,"2024-07-08T22:10:41.254",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544435,1720476641263,"fUSD",-717.16761484,0.00022222,2,"2024-07-08T22:10:41.263",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544437,1720476641273,"fUSD",-616.63744864,0.00022222,2,"2024-07-08T22:10:41.273",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544439,1720476641283,"fUSD",-868.44671232,0.00022222,2,"2024-07-08T22:10:41.283",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544441,1720476641292,"fUSD",-187.01157171,0.00022284,2,"2024-07-08T22:10:41.292",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544443,1720476641301,"fUSD",-187.01157171,0.00022284,2,"2024-07-08T22:10:41.301",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544444,1720476641310,"fUSD",-188.35612588,0.00022294,2,"2024-07-08T22:10:41.310",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544445,1720476641319,"fUSD",-187.01157171,0.00022402,2,"2024-07-08T22:10:41.319",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544446,1720476641328,"fUSD",-187.01157171,0.00022402,2,"2024-07-08T22:10:41.328",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544447,1720476641338,"fUSD",-1578.08107816,0.00022412,2,"2024-07-08T22:10:41.338",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544448,1720476641349,"fUSD",-1269.33892184,0.00022412,2,"2024-07-08T22:10:41.349",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544449,1720476641358,"fUSD",-187.01157171,0.00022479,2,"2024-07-08T22:10:41.358",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544451,1720476641367,"fUSD",-161.18,0.00022559,30,"2024-07-08T22:10:41.367",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544453,1720476641376,"fUSD",-250.0,0.00022635,2,"2024-07-08T22:10:41.376",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544455,1720476641386,"fUSD",-250.0,0.00022721,2,"2024-07-08T22:10:41.386",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544457,1720476641395,"fUSD",-187.01157171,0.00022869,2,"2024-07-08T22:10:41.395",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544459,1720476641404,"fUSD",-1000.0,0.00022879,2,"2024-07-08T22:10:41.404",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544461,1720476641413,"fUSD",-187.01157171,0.00022959,2,"2024-07-08T22:10:41.413",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544463,1720476641422,"fUSD",-187.01157171,0.00022959,2,"2024-07-08T22:10:41.422",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544465,1720476641431,"fUSD",-187.01157171,0.00022969,2,"2024-07-08T22:10:41.431",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544467,1720476641440,"fUSD",-187.01157171,0.00022969,2,"2024-07-08T22:10:41.440",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544469,1720476641450,"fUSD",-187.01157171,0.00022969,2,"2024-07-08T22:10:41.450",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544471,1720476641459,"fUSD",-187.01157171,0.00022969,2,"2024-07-08T22:10:41.459",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544473,1720476641468,"fUSD",-187.01157171,0.00022969,2,"2024-07-08T22:10:41.468",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544475,1720476641477,"fUSD",-187.01157171,0.00022969,2,"2024-07-08T22:10:41.477",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544477,1720476641486,"fUSD",-187.01157171,0.00022969,2,"2024-07-08T22:10:41.486",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544480,1720476641495,"fUSD",-187.01157171,0.00022969,2,"2024-07-08T22:10:41.495",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544482,1720476641505,"fUSD",-187.01157171,0.00022969,2,"2024-07-08T22:10:41.505",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544484,1720476641514,"fUSD",-187.01157171,0.00022969,2,"2024-07-08T22:10:41.514",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544486,1720476641523,"fUSD",-187.01157171,0.00022969,2,"2024-07-08T22:10:41.523",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544487,1720476641532,"fUSD",-187.01157171,0.00022969,2,"2024-07-08T22:10:41.532",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544489,1720476641541,"fUSD",-187.01157171,0.00022969,2,"2024-07-08T22:10:41.541",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544491,1720476641550,"fUSD",-187.01157171,0.00022969,2,"2024-07-08T22:10:41.550",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544493,1720476641559,"fUSD",-187.01157171,0.00022969,2,"2024-07-08T22:10:41.559",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544496,1720476641569,"fUSD",-187.01157171,0.00022969,2,"2024-07-08T22:10:41.569",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544498,1720476641579,"fUSD",-530.55,0.00022969,3,"2024-07-08T22:10:41.579",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544500,1720476641588,"fUSD",-1754.29591647,0.00022979,2,"2024-07-08T22:10:41.588",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544502,1720476641600,"fUSD",-1301.90749695,0.00022979,2,"2024-07-08T22:10:41.600",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544504,1720476641611,"fUSD",-2776.36303042,0.00022979,2,"2024-07-08T22:10:41.611",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544506,1720476641622,"fUSD",-16860.2388468,0.00022979,2,"2024-07-08T22:10:41.622",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544509,1720476641637,"fUSD",-1207.19470936,0.00022979,2,"2024-07-08T22:10:41.637",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544511,1720476641646,"fUSD",-200.0,0.00023,2,"2024-07-08T22:10:41.646",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544513,1720476641655,"fUSD",-168.86,0.00023036,2,"2024-07-08T22:10:41.655",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544515,1720476641665,"fUSD",-187.01157171,0.00023046,2,"2024-07-08T22:10:41.665",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544517,1720476641674,"fUSD",-1502.17,0.00023056,2,"2024-07-08T22:10:41.674",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544519,1720476641684,"fUSD",-187.01157171,0.00023079,2,"2024-07-08T22:10:41.684",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544521,1720476641693,"fUSD",-157.14,0.00023089,2,"2024-07-08T22:10:41.693",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544523,1720476641702,"fUSD",-341.01843583,0.00023145,2,"2024-07-08T22:10:41.702",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544526,1720476641713,"fUSD",-158.98156417,0.00023145,2,"2024-07-08T22:10:41.713",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544528,1720476641722,"fUSD",-2891.30127757,0.000233,2,"2024-07-08T22:10:41.722",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544530,1720476641735,"fUSD",-720.69872243,0.000233,2,"2024-07-08T22:10:41.735",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544532,1720476641744,"fUSD",-2092.42714952,0.00023368,2,"2024-07-08T22:10:41.744",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544535,1720476641766,"fUSD",-187.01157171,0.0002329,2,"2024-07-08T22:10:41.766",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544537,1720476641776,"fUSD",-2248.37610628,0.00023368,2,"2024-07-08T22:10:41.776",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544539,1720476641787,"fUSD",-1765.5,0.00023368,2,"2024-07-08T22:10:41.787",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544541,1720476641799,"fUSD",-3310.30765838,0.00023368,2,"2024-07-08T22:10:41.799",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544544,1720476641811,"fUSD",-152.38908582,0.00023368,2,"2024-07-08T22:10:41.811",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544546,1720476641821,"fUSD",-1004.35,0.00023368,2,"2024-07-08T22:10:41.821",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544548,1720476641830,"fUSD",-170.67,0.00023642,2,"2024-07-08T22:10:41.830",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544549,1720476641839,"fUSD",-1927.33599983,0.00023999,2,"2024-07-08T22:10:41.839",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544551,1720476641850,"fUSD",-180.0,0.00024079,2,"2024-07-08T22:10:41.850",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544553,1720476641859,"fUSD",-285.35,0.00024436,2,"2024-07-08T22:10:41.859",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544556,1720476641869,"fUSD",-500.0,0.00024932,15,"2024-07-08T22:10:41.869",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544558,1720476641878,"fUSD",-3000.0,0.00024932,2,"2024-07-08T22:10:41.878",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544559,1720476641887,"fUSD",-225.60259739,0.00025,2,"2024-07-08T22:10:41.887",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544561,1720476641896,"fUSD",-326.60332768,0.00025,2,"2024-07-08T22:10:41.896",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544563,1720476641906,"fUSD",-932.12365454,0.00025,2,"2024-07-08T22:10:41.906",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544565,1720476641915,"fUSD",-669.21960628,0.00025,30,"2024-07-08T22:10:41.915",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544567,1720476641924,"fUSD",-289.33001581,0.00025,2,"2024-07-08T22:10:41.924",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544569,1720476641934,"fUSD",-1150.16571265,0.00025,2,"2024-07-08T22:10:41.934",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544572,1720476641950,"fUSD",-833.93203898,0.00025,2,"2024-07-08T22:10:41.950",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544574,1720476641959,"fUSD",-581.61898449,0.00025205,2,"2024-07-08T22:10:41.959",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544745,1720476643259,"fUSD",-187.01157171,0.0002329,2,"2024-07-08T22:10:43.259",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544748,1720476643269,"fUSD",-187.01157171,0.0002329,2,"2024-07-08T22:10:43.269",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544751,1720476643278,"fUSD",-226.3971819,0.00023299,2,"2024-07-08T22:10:43.278",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544757,1720476643304,"fUSD",-139.70759732,0.00023299,2,"2024-07-08T22:10:43.304",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544760,1720476643313,"fUSD",-187.01157171,0.00023358,2,"2024-07-08T22:10:43.313",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544763,1720476643322,"fUSD",-187.01157171,0.00023358,2,"2024-07-08T22:10:43.322",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544766,1720476643331,"fUSD",-187.01157171,0.00023358,2,"2024-07-08T22:10:43.331",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544768,1720476643340,"fUSD",-187.01157171,0.00023358,2,"2024-07-08T22:10:43.340",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544770,1720476643348,"fUSD",-187.01157171,0.00023358,2,"2024-07-08T22:10:43.348",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544772,1720476643357,"fUSD",-187.01157171,0.00023358,2,"2024-07-08T22:10:43.357",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544773,1720476643366,"fUSD",-187.01157171,0.00023358,2,"2024-07-08T22:10:43.366",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544774,1720476643375,"fUSD",-55.7645585,0.00023622,2,"2024-07-08T22:10:43.375",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544775,1720476643386,"fUSD",-131.24701321,0.00023622,2,"2024-07-08T22:10:43.386",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544776,1720476643396,"fUSD",-187.01157171,0.00023989,2,"2024-07-08T22:10:43.396",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544777,1720476643404,"fUSD",-290.79282049,0.00025205,2,"2024-07-08T22:10:43.404",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544836,1720476643956,"fUSD",-127.58819502,0.00025205,2,"2024-07-08T22:10:43.956",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544838,1720476643965,"fUSD",-168.54623833,0.000253,10,"2024-07-08T22:10:43.965",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544841,1720476643985,"fUSD",-187.01157171,0.00024426,2,"2024-07-08T22:10:43.985",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544843,1720476643995,"fUSD",-111.45376167,0.000253,10,"2024-07-08T22:10:43.995",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544845,1720476644004,"fUSD",-567.62756953,0.000255,5,"2024-07-08T22:10:44.004",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544848,1720476644015,"fUSD",-617.72856949,0.000255,5,"2024-07-08T22:10:44.015",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544851,1720476644030,"fUSD",-485.29999995,0.000255,5,"2024-07-08T22:10:44.030",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544854,1720476644052,"fUSD",-187.01157171,0.00024922,2,"2024-07-08T22:10:44.052",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544856,1720476644061,"fUSD",-499.56372969,0.000255,5,"2024-07-08T22:10:44.061",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544858,1720476644072,"fUSD",-4445.23740939,0.000255,5,"2024-07-08T22:10:44.072",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544860,1720476644084,"fUSD",-605.70812265,0.000255,5,"2024-07-08T22:10:44.084",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544861,1720476644095,"fUSD",-668.90836217,0.000255,5,"2024-07-08T22:10:44.095",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544862,1720476644106,"fUSD",-450.0,0.000255,5,"2024-07-08T22:10:44.106",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544863,1720476644116,"fUSD",-3145.92623713,0.000255,5,"2024-07-08T22:10:44.116",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544864,1720476644125,"fUSD",-322.1944712,0.00025739,2,"2024-07-08T22:10:44.125",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544865,1720476644136,"fUSD",-677.8055288,0.00025739,2,"2024-07-08T22:10:44.136",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544866,1720476644145,"fUSD",-1250.0,0.00026,2,"2024-07-08T22:10:44.145",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544867,1720476644154,"fUSD",-150.0,0.00026079,2,"2024-07-08T22:10:44.154",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544868,1720476644163,"fUSD",-262.1944712,0.000266,2,"2024-07-08T22:10:44.163",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544869,1720476644173,"fUSD",-772.1299993,0.000266,2,"2024-07-08T22:10:44.173",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544870,1720476644184,"fUSD",-716.30002,0.000266,2,"2024-07-08T22:10:44.184",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544871,1720476644195,"fUSD",-749.3755095,0.000266,2,"2024-07-08T22:10:44.195",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544872,1720476644204,"fUSD",-285.35,0.000267,2,"2024-07-08T22:10:44.204",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544873,1720476644212,"fUSD",-176.27662494,0.00026777,2,"2024-07-08T22:10:44.212",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544874,1720476644223,"fUSD",-348.04079335,0.00026777,2,"2024-07-08T22:10:44.223",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544875,1720476644234,"fUSD",-105.68258171,0.00026777,2,"2024-07-08T22:10:44.234",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544876,1720476644243,"fUSD",-4823.45316989,0.00026777,28,"2024-07-08T22:10:44.243",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544877,1720476644252,"fUSD",-500.0,0.00026866,2,"2024-07-08T22:10:44.252",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544878,1720476644261,"fUSD",-200.0,0.00026866,2,"2024-07-08T22:10:44.261",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544879,1720476644270,"fUSD",-9384.34,0.00027397,10,"2024-07-08T22:10:44.270",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544880,1720476644279,"fUSD",-616.845078,0.00027662,120,"2024-07-08T22:10:44.279",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544882,1720476644288,"fUSD",-535.57,0.00027714,2,"2024-07-08T22:10:44.288",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544884,1720476644300,"fUSD",-298.0,0.0002783,15,"2024-07-08T22:10:44.300",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544886,1720476644309,"fUSD",-189.29018,0.00027859,120,"2024-07-08T22:10:44.309",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544888,1720476644317,"fUSD",-3000.0,0.00028113,120,"2024-07-08T22:10:44.317",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544890,1720476644327,"fUSD",-500.0,0.00028262,120,"2024-07-08T22:10:44.327",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544892,1720476644335,"fUSD",-500.0,0.00028506,120,"2024-07-08T22:10:44.335",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544894,1720476644344,"fUSD",-1000.0,0.00028598,2,"2024-07-08T22:10:44.344",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544896,1720476644353,"fUSD",-500.0,0.00028862,120,"2024-07-08T22:10:44.353",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544898,1720476644362,"fUSD",-285.35,0.00028964,2,"2024-07-08T22:10:44.362",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544900,1720476644371,"fUSD",-500.0,0.00029153,120,"2024-07-08T22:10:44.371",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544902,1720476644381,"fUSD",-2500.0,0.000293,2,"2024-07-08T22:10:44.381",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544904,1720476644390,"fUSD",-19537.46536696,0.0002949,4,"2024-07-08T22:10:44.390",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544906,1720476644401,"fUSD",-30756.22282231,0.0002949,4,"2024-07-08T22:10:44.401",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544908,1720476644412,"fUSD",-1050.66990547,0.0002949,4,"2024-07-08T22:10:44.412",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544910,1720476644423,"fUSD",-2093.79820878,0.0002949,4,"2024-07-08T22:10:44.423",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544913,1720476644435,"fUSD",-747.85523931,0.0002949,4,"2024-07-08T22:10:44.435",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544948,1720476646494,"fUSD",-366.37752863,0.00013472,2,"2024-07-08T22:10:46.494",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544949,1720476646504,"fUSD",-187.01157171,0.00024922,2,"2024-07-08T22:10:46.504",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544950,1720476646513,"fUSD",-187.01157171,0.0002498,2,"2024-07-08T22:10:46.513",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544951,1720476646523,"fUSD",-187.01157171,0.0002499,2,"2024-07-08T22:10:46.523",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544952,1720476646532,"fUSD",-187.01157171,0.0002499,2,"2024-07-08T22:10:46.532",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544953,1720476646541,"fUSD",-187.01157171,0.0002508,2,"2024-07-08T22:10:46.541",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544954,1720476646550,"fUSD",-187.01157171,0.0002529,2,"2024-07-08T22:10:46.550",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544955,1720476646560,"fUSD",-187.01157171,0.0002569,2,"2024-07-08T22:10:46.560",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544956,1720476646570,"fUSD",-187.01157171,0.0002569,2,"2024-07-08T22:10:46.570",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544957,1720476646580,"fUSD",-187.01157171,0.0002569,2,"2024-07-08T22:10:46.580",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544958,1720476646589,"fUSD",-187.01157171,0.0002569,2,"2024-07-08T22:10:46.589",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544959,1720476646599,"fUSD",-119.93721344,0.0002569,2,"2024-07-08T22:10:46.599",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544960,1720476646611,"fUSD",-67.07435827,0.0002569,2,"2024-07-08T22:10:46.611",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544961,1720476646620,"fUSD",-187.01157171,0.0002569,2,"2024-07-08T22:10:46.620",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544962,1720476646630,"fUSD",-603.12307284,0.0002949,4,"2024-07-08T22:10:46.630",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544963,1720476646830,"fUSD",-3499.87252233,0.0002949,4,"2024-07-08T22:10:46.830",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544964,1720476646842,"fUSD",-5780.45101238,0.000295,2,"2024-07-08T22:10:46.842",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544965,1720476646853,"fUSD",-46128.77761372,0.000295,2,"2024-07-08T22:10:46.853",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544966,1720476646865,"fUSD",-440.29978316,0.000295,2,"2024-07-08T22:10:46.865",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544967,1720476646876,"fUSD",-734.02466279,0.000295,2,"2024-07-08T22:10:46.876",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544968,1720476646887,"fUSD",-895.73293621,0.000295,2,"2024-07-08T22:10:46.887",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544969,1720476646898,"fUSD",-2910.55810647,0.000295,2,"2024-07-08T22:10:46.898",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544970,1720476646911,"fUSD",-890.2,0.000295,2,"2024-07-08T22:10:46.911",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544971,1720476646922,"fUSD",-1356.9970628,0.000295,2,"2024-07-08T22:10:46.922",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544972,1720476646935,"fUSD",-575.86654293,0.000295,2,"2024-07-08T22:10:46.935",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544973,1720476646950,"fUSD",-187.01157171,0.0002569,2,"2024-07-08T22:10:46.950",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544974,1720476646959,"fUSD",-132.30558822,0.000295,2,"2024-07-08T22:10:46.959",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544975,1720476646970,"fUSD",-344.65771857,0.000295,2,"2024-07-08T22:10:46.970",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544977,1720476646981,"fUSD",-3207.21499114,0.000295,2,"2024-07-08T22:10:46.981",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544979,1720476646992,"fUSD",-2540.00425528,0.000295,2,"2024-07-08T22:10:46.992",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544982,1720476647003,"fUSD",-371.97579158,0.000295,2,"2024-07-08T22:10:47.003",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331544986,1720476852323,"fUSD",160.36,0.00025507,120,"2024-07-08T22:14:12.323",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545149,1720477724352,"fUSD",224.86686728,0.00027,120,"2024-07-08T22:28:44.352",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545152,1720477799833,"fUSD",2000.0,0.00027,120,"2024-07-08T22:29:59.833",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545175,1720477832468,"fUSD",-839.43706326,0.00017807,2,"2024-07-08T22:30:32.468",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545195,1720477835020,"fUSD",-350.0,0.00017807,2,"2024-07-08T22:30:35.020",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545196,1720477835031,"fUSD",-1691.00488011,0.00017807,2,"2024-07-08T22:30:35.031",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545197,1720477835041,"fUSD",-2832.49115848,0.00018835,2,"2024-07-08T22:30:35.041",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545198,1720477835051,"fUSD",-379.18002137,0.00018899,2,"2024-07-08T22:30:35.051",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545199,1720477835061,"fUSD",-528.93489931,0.00018919,2,"2024-07-08T22:30:35.061",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545200,1720477835070,"fUSD",-208.79830054,0.00018919,2,"2024-07-08T22:30:35.070",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545201,1720477835080,"fUSD",-1000.0,0.00018999,2,"2024-07-08T22:30:35.080",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545202,1720477835090,"fUSD",-369.58418394,0.00018999,2,"2024-07-08T22:30:35.090",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545203,1720477835099,"fUSD",-195.49838842,0.00018999,2,"2024-07-08T22:30:35.099",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545204,1720477835108,"fUSD",-231.76308073,0.00018999,2,"2024-07-08T22:30:35.108",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545205,1720477835120,"fUSD",-29.30254044,0.00018999,2,"2024-07-08T22:30:35.120",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545206,1720477835129,"fUSD",-306.62685948,0.00019,2,"2024-07-08T22:30:35.129",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545207,1720477835141,"fUSD",-348.89010204,0.00019,2,"2024-07-08T22:30:35.141",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545208,1720477835155,"fUSD",-291.505,0.00019,2,"2024-07-08T22:30:35.155",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545209,1720477835166,"fUSD",-818.82444517,0.00019,2,"2024-07-08T22:30:35.166",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545210,1720477835177,"fUSD",-757.13168339,0.00019,2,"2024-07-08T22:30:35.177",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545211,1720477835189,"fUSD",-334.50747262,0.00019,2,"2024-07-08T22:30:35.189",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545212,1720477835200,"fUSD",-399.12662878,0.00019,2,"2024-07-08T22:30:35.200",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545213,1720477835212,"fUSD",-1743.38780852,0.00019,2,"2024-07-08T22:30:35.212",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545214,1720477835221,"fUSD",-227.24934482,0.00019069,2,"2024-07-08T22:30:35.221",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545215,1720477835233,"fUSD",-297.10016383,0.00019077,2,"2024-07-08T22:30:35.233",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545216,1720477835243,"fUSD",-367.56060313,0.00019177,2,"2024-07-08T22:30:35.243",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545217,1720477835252,"fUSD",-500.0,0.000192,7,"2024-07-08T22:30:35.252",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545218,1720477835262,"fUSD",-1000.0,0.00019353,2,"2024-07-08T22:30:35.262",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545219,1720477835272,"fUSD",-3110.75746026,0.00019354,2,"2024-07-08T22:30:35.272",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545220,1720477835282,"fUSD",-499.99,0.00019389,2,"2024-07-08T22:30:35.282",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545221,1720477835291,"fUSD",-200.06117257,0.00019399,2,"2024-07-08T22:30:35.291",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545222,1720477835302,"fUSD",-104.56157912,0.00019399,2,"2024-07-08T22:30:35.302",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545223,1720477835311,"fUSD",-3362.13842088,0.00019565,2,"2024-07-08T22:30:35.311",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545224,1720477835322,"fUSD",-12660.81157912,0.00019565,2,"2024-07-08T22:30:35.322",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545225,1720477835331,"fUSD",-1247.72529133,0.00019565,2,"2024-07-08T22:30:35.331",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545226,1720477835340,"fUSD",-1000.0,0.00019724,2,"2024-07-08T22:30:35.340",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545227,1720477835349,"fUSD",-887.22900173,0.00019899,2,"2024-07-08T22:30:35.349",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545228,1720477835358,"fUSD",-281.95,0.00019906,2,"2024-07-08T22:30:35.358",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545229,1720477835367,"fUSD",-182.95576881,0.00019964,2,"2024-07-08T22:30:35.367",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545230,1720477835376,"fUSD",-548.0,0.00020642,2,"2024-07-08T22:30:35.376",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545231,1720477835385,"fUSD",-1125.55757183,0.00020642,2,"2024-07-08T22:30:35.385",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545232,1720477835407,"fUSD",-660.054,0.00020642,2,"2024-07-08T22:30:35.407",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545233,1720477835417,"fUSD",-387.0989336,0.00020642,2,"2024-07-08T22:30:35.417",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545234,1720477835434,"fUSD",-145.03549457,0.00020642,2,"2024-07-08T22:30:35.434",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545236,1720477835443,"fUSD",-2352.3699922,0.00020642,2,"2024-07-08T22:30:35.443",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545237,1720477835457,"fUSD",-711.6,0.00020642,2,"2024-07-08T22:30:35.457",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545238,1720477835470,"fUSD",-279.69657276,0.00020642,2,"2024-07-08T22:30:35.470",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545239,1720477835481,"fUSD",-1098.8377003,0.00020642,2,"2024-07-08T22:30:35.481",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545240,1720477835492,"fUSD",-522.58091288,0.00020642,2,"2024-07-08T22:30:35.492",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545241,1720477835503,"fUSD",-11627.07321666,0.00020642,2,"2024-07-08T22:30:35.503",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545242,1720477835515,"fUSD",-2502.5216052,0.00020642,2,"2024-07-08T22:30:35.515",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545243,1720477835525,"fUSD",-291.0,0.00020642,2,"2024-07-08T22:30:35.525",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545244,1720477835535,"fUSD",-1199.0,0.00020642,2,"2024-07-08T22:30:35.535",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545245,1720477835544,"fUSD",-678.05979847,0.00020642,2,"2024-07-08T22:30:35.544",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545246,1720477835560,"fUSD",-985.94020153,0.00020642,2,"2024-07-08T22:30:35.560",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545247,1720477835569,"fUSD",-225.43058031,0.00021,2,"2024-07-08T22:30:35.569",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545248,1720477835578,"fUSD",-150.4,0.00021065,2,"2024-07-08T22:30:35.578",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545249,1720477835587,"fUSD",-1000.0,0.00021068,2,"2024-07-08T22:30:35.587",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545250,1720477835597,"fUSD",-500.0,0.00021479,2,"2024-07-08T22:30:35.597",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545251,1720477835607,"fUSD",-159.31,0.00021505,2,"2024-07-08T22:30:35.607",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545252,1720477835617,"fUSD",-189.99,0.00021644,2,"2024-07-08T22:30:35.617",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545253,1720477835627,"fUSD",-152.93,0.00021644,2,"2024-07-08T22:30:35.627",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545254,1720477835637,"fUSD",-161.18,0.00021678,30,"2024-07-08T22:30:35.637",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545255,1720477835646,"fUSD",-491.61,0.00021918,2,"2024-07-08T22:30:35.646",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545256,1720477835656,"fUSD",-250.0,0.00021927,2,"2024-07-08T22:30:35.656",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545257,1720477835665,"fUSD",-188.35612588,0.00021989,2,"2024-07-08T22:30:35.665",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545258,1720477835675,"fUSD",-793.55353201,0.00022,2,"2024-07-08T22:30:35.675",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545259,1720477835684,"fUSD",-250.0,0.00022009,2,"2024-07-08T22:30:35.684",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545260,1720477835694,"fUSD",-6284.03762925,0.00022038,2,"2024-07-08T22:30:35.694",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545261,1720477835704,"fUSD",-1488.27565616,0.00022068,2,"2024-07-08T22:30:35.704",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545262,1720477835713,"fUSD",-3175.11825841,0.00022098,2,"2024-07-08T22:30:35.713",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545263,1720477835723,"fUSD",-2020.40384023,0.00022098,2,"2024-07-08T22:30:35.723",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545264,1720477835732,"fUSD",-250.0,0.00022168,2,"2024-07-08T22:30:35.732",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545265,1720477835742,"fUSD",-281.95,0.0002217,2,"2024-07-08T22:30:35.742",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545266,1720477835751,"fUSD",-868.44671232,0.00022199,2,"2024-07-08T22:30:35.751",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545267,1720477835761,"fUSD",-1277.40403744,0.00022199,2,"2024-07-08T22:30:35.761",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545268,1720477835770,"fUSD",-1277.40403744,0.00022199,2,"2024-07-08T22:30:35.770",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545269,1720477836228,"fUSD",-616.63744864,0.00022211,2,"2024-07-08T22:30:36.228",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545270,1720477836252,"fUSD",-717.16761484,0.00022222,2,"2024-07-08T22:30:36.252",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545271,1720477836263,"fUSD",-400.0,0.00022297,2,"2024-07-08T22:30:36.263",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545272,1720477836274,"fUSD",-500.0,0.00022309,2,"2024-07-08T22:30:36.274",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545273,1720477836283,"fUSD",-500.0,0.00022561,2,"2024-07-08T22:30:36.283",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545274,1720477836292,"fUSD",-366.10477922,0.00022973,2,"2024-07-08T22:30:36.292",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545275,1720477836302,"fUSD",-23900.0,0.00023065,2,"2024-07-08T22:30:36.302",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545276,1720477836311,"fUSD",-22161.028,0.000232,2,"2024-07-08T22:30:36.311",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545277,1720477836321,"fUSD",-1251.8,0.0002388,2,"2024-07-08T22:30:36.321",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545278,1720477836331,"fUSD",-1927.33599983,0.00023999,2,"2024-07-08T22:30:36.331",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545279,1720477836341,"fUSD",-180.0,0.00024213,2,"2024-07-08T22:30:36.341",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545280,1720477836351,"fUSD",-281.95,0.00024434,2,"2024-07-08T22:30:36.351",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545281,1720477836360,"fUSD",-3000.0,0.00024932,2,"2024-07-08T22:30:36.360",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545282,1720477836370,"fUSD",-1098.00563958,0.00024997,2,"2024-07-08T22:30:36.370",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545283,1720477836379,"fUSD",-155.0,0.00025,2,"2024-07-08T22:30:36.379",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545284,1720477836389,"fUSD",-225.60259739,0.00025,2,"2024-07-08T22:30:36.389",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545285,1720477836399,"fUSD",-1984.09775163,0.00025,2,"2024-07-08T22:30:36.399",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545286,1720477836408,"fUSD",-326.60332768,0.00025,2,"2024-07-08T22:30:36.408",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545287,1720477836418,"fUSD",-669.21960628,0.00025,30,"2024-07-08T22:30:36.418",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545288,1720477836428,"fUSD",-932.12365454,0.00025,2,"2024-07-08T22:30:36.428",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545289,1720477836438,"fUSD",-565.0,0.00025027,2,"2024-07-08T22:30:36.438",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545290,1720477836449,"fUSD",-400.0,0.00025084,2,"2024-07-08T22:30:36.449",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545291,1720477836459,"fUSD",-600.0,0.00025127,2,"2024-07-08T22:30:36.459",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545292,1720477836468,"fUSD",-1000.0,0.00025205,2,"2024-07-08T22:30:36.468",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545293,1720477836479,"fUSD",-294.6914,0.00025407,2,"2024-07-08T22:30:36.479",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545294,1720477836488,"fUSD",-169.93311326,0.00025507,2,"2024-07-08T22:30:36.488",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545295,1720477836498,"fUSD",-6745.48923063,0.00025539,2,"2024-07-08T22:30:36.498",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545296,1720477836507,"fUSD",-1000.0,0.000258,2,"2024-07-08T22:30:36.507",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545297,1720477836517,"fUSD",-150.0,0.00026079,2,"2024-07-08T22:30:36.517",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545298,1720477836527,"fUSD",-2500.0,0.000263,2,"2024-07-08T22:30:36.527",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545299,1720477836536,"fUSD",-1030.70594131,0.0002646,2,"2024-07-08T22:30:36.536",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545300,1720477836545,"fUSD",-281.95,0.00026698,2,"2024-07-08T22:30:36.545",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545301,1720477836554,"fUSD",-155.0,0.00027,2,"2024-07-08T22:30:36.554",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545302,1720477836564,"fUSD",-448.43744001,0.00027,2,"2024-07-08T22:30:36.564",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545303,1720477836573,"fUSD",-219.76612362,0.00027,2,"2024-07-08T22:30:36.573",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545304,1720477836582,"fUSD",-339.81835002,0.00027,7,"2024-07-08T22:30:36.582",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545305,1720477836592,"fUSD",-24661.40796821,0.00027,2,"2024-07-08T22:30:36.592",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545306,1720477836600,"fUSD",-550.93345898,0.00027,2,"2024-07-08T22:30:36.600",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545307,1720477836610,"fUSD",-155.0,0.00027,2,"2024-07-08T22:30:36.610",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545308,1720477836619,"fUSD",-883.15780805,0.00027,7,"2024-07-08T22:30:36.619",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545309,1720477836628,"fUSD",-3000.0,0.00027192,120,"2024-07-08T22:30:36.628",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545310,1720477836638,"fUSD",-7820.28,0.00027397,10,"2024-07-08T22:30:36.638",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545311,1720477836647,"fUSD",-2000.0,0.000274,120,"2024-07-08T22:30:36.647",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545312,1720477836656,"fUSD",-189.99,0.00027714,2,"2024-07-08T22:30:36.656",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545313,1720477836666,"fUSD",-400.0,0.00027872,2,"2024-07-08T22:30:36.666",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545314,1720477836675,"fUSD",-2000.0,0.00028,120,"2024-07-08T22:30:36.675",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545315,1720477836684,"fUSD",-1000.0,0.000282,2,"2024-07-08T22:30:36.684",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545316,1720477836694,"fUSD",-600.0,0.00028268,2,"2024-07-08T22:30:36.694",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545317,1720477836703,"fUSD",-1024.33595745,0.0002891,2,"2024-07-08T22:30:36.703",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545318,1720477836712,"fUSD",-500.0,0.00028942,120,"2024-07-08T22:30:36.712",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545319,1720477836721,"fUSD",-281.95,0.00028962,2,"2024-07-08T22:30:36.721",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545320,1720477836730,"fUSD",-2500.0,0.00029,2,"2024-07-08T22:30:36.730",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545321,1720477836739,"fUSD",-500.0,0.00029135,120,"2024-07-08T22:30:36.739",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545322,1720477836748,"fUSD",-1000.0,0.000292,2,"2024-07-08T22:30:36.748",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545323,1720477836757,"fUSD",-2000.0,0.0002921,2,"2024-07-08T22:30:36.757",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545324,1720477836766,"fUSD",-200.0,0.00029264,2,"2024-07-08T22:30:36.766",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545325,1720477836776,"fUSD",-3762.1038,0.000294,2,"2024-07-08T22:30:36.776",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545326,1720477836785,"fUSD",-3245.5692,0.000294,2,"2024-07-08T22:30:36.785",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545327,1720477836795,"fUSD",-219.6763,0.000294,2,"2024-07-08T22:30:36.795",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545328,1720477836804,"fUSD",-6497.7158,0.000294,2,"2024-07-08T22:30:36.804",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545329,1720477836812,"fUSD",-838.18,0.00029734,2,"2024-07-08T22:30:36.812",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545330,1720477836822,"fUSD",-854.69,0.00029734,2,"2024-07-08T22:30:36.822",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545331,1720477836831,"fUSD",-854.69,0.00029734,2,"2024-07-08T22:30:36.831",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545332,1720477836841,"fUSD",-854.69,0.00029734,2,"2024-07-08T22:30:36.841",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545333,1720477836850,"fUSD",-854.69,0.00029734,2,"2024-07-08T22:30:36.850",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545334,1720477836859,"fUSD",-505.2,0.00029734,2,"2024-07-08T22:30:36.859",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545335,1720477836868,"fUSD",-545.11825138,0.0003,30,"2024-07-08T22:30:36.868",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545336,1720477836877,"fUSD",-1000.0,0.0003,120,"2024-07-08T22:30:36.877",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545337,1720477836887,"fUSD",-689.64424061,0.0003,4,"2024-07-08T22:30:36.887",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545338,1720477836896,"fUSD",-159.31,0.00030106,2,"2024-07-08T22:30:36.896",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545339,1720477836905,"fUSD",-23092.0,0.00030117,2,"2024-07-08T22:30:36.905",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545340,1720477836914,"fUSD",-166.40976876,0.00030124,7,"2024-07-08T22:30:36.914",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545341,1720477836923,"fUSD",-200.0,0.00030137,60,"2024-07-08T22:30:36.923",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545342,1720477836932,"fUSD",-500.0,0.000303,120,"2024-07-08T22:30:36.932",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545343,1720477836942,"fUSD",-3000.0,0.000303,120,"2024-07-08T22:30:36.942",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545344,1720477836951,"fUSD",-579.89014123,0.00030309,7,"2024-07-08T22:30:36.951",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545345,1720477836961,"fUSD",-2057.31300372,0.00030331,7,"2024-07-08T22:30:36.961",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545346,1720477836971,"fUSD",-500.0,0.00030445,2,"2024-07-08T22:30:36.971",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545347,1720477836980,"fUSD",-200.0,0.00030445,2,"2024-07-08T22:30:36.980",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545348,1720477836990,"fUSD",-207.94758563,0.00030459,7,"2024-07-08T22:30:36.990",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545349,1720477836999,"fUSD",-790.83590279,0.00030484,7,"2024-07-08T22:30:36.999",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545350,1720477837009,"fUSD",-161.77787719,0.0003055,7,"2024-07-08T22:30:37.009",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545351,1720477837018,"fUSD",-1286.10937051,0.00030641,7,"2024-07-08T22:30:37.018",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545352,1720477837030,"fUSD",-400.0,0.00030659,2,"2024-07-08T22:30:37.030",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545353,1720477837040,"fUSD",-155.51654115,0.00030668,7,"2024-07-08T22:30:37.040",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545354,1720477837049,"fUSD",-384.97260535,0.00030681,7,"2024-07-08T22:30:37.049",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545355,1720477837059,"fUSD",-150.0,0.0003074,2,"2024-07-08T22:30:37.059",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545356,1720477837068,"fUSD",-151.070907,0.00030748,67,"2024-07-08T22:30:37.068",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545357,1720477837078,"fUSD",-151.070907,0.00030748,68,"2024-07-08T22:30:37.078",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545358,1720477837087,"fUSD",-151.070907,0.00030748,69,"2024-07-08T22:30:37.087",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545359,1720477837096,"fUSD",-151.070907,0.00030748,72,"2024-07-08T22:30:37.096",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545360,1720477837106,"fUSD",-150.0,0.00030762,2,"2024-07-08T22:30:37.106",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545361,1720477837115,"fUSD",-150.0,0.00030792,2,"2024-07-08T22:30:37.115",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545362,1720477837125,"fUSD",-150.0,0.00030837,2,"2024-07-08T22:30:37.125",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545363,1720477837134,"fUSD",-155.43804195,0.0003085,7,"2024-07-08T22:30:37.134",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545364,1720477837144,"fUSD",-493.60107678,0.00030855,7,"2024-07-08T22:30:37.144",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545365,1720477837157,"fUSD",-150.0,0.00030887,2,"2024-07-08T22:30:37.157",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545366,1720477837166,"fUSD",-500.0,0.000309,120,"2024-07-08T22:30:37.166",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545367,1720477837177,"fUSD",-534.98625594,0.00030917,4,"2024-07-08T22:30:37.177",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545368,1720477837187,"fUSD",-150.0,0.00030925,2,"2024-07-08T22:30:37.187",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545369,1720477837199,"fUSD",-150.0,0.00030938,2,"2024-07-08T22:30:37.199",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545370,1720477837208,"fUSD",-150.0,0.00030941,2,"2024-07-08T22:30:37.208",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545371,1720477837218,"fUSD",-1297.44020034,0.00030941,7,"2024-07-08T22:30:37.218",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545372,1720477837227,"fUSD",-166.66666666,0.0003098,7,"2024-07-08T22:30:37.227",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545373,1720477837239,"fUSD",-150.91802999,0.00030991,7,"2024-07-08T22:30:37.239",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545374,1720477837249,"fUSD",-150.0,0.00030999,2,"2024-07-08T22:30:37.249",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545375,1720477837260,"fUSD",-694.84774,0.00031,2,"2024-07-08T22:30:37.260",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545376,1720477837271,"fUSD",-1200.0,0.00031,2,"2024-07-08T22:30:37.271",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545377,1720477837281,"fUSD",-195.25148537,0.00031019,7,"2024-07-08T22:30:37.281",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545378,1720477837290,"fUSD",-150.0,0.00031024,2,"2024-07-08T22:30:37.290",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545379,1720477837299,"fUSD",-150.0,0.00031044,2,"2024-07-08T22:30:37.299",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545380,1720477837309,"fUSD",-161.11257916,0.0003105,7,"2024-07-08T22:30:37.309",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545381,1720477837318,"fUSD",-150.0,0.00031057,2,"2024-07-08T22:30:37.318",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545382,1720477837328,"fUSD",-150.0,0.00031058,2,"2024-07-08T22:30:37.328",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545383,1720477837338,"fUSD",-150.0,0.00031067,2,"2024-07-08T22:30:37.338",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545384,1720477837348,"fUSD",-579.89014123,0.00031075,7,"2024-07-08T22:30:37.348",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545385,1720477837358,"fUSD",-150.0,0.00031093,2,"2024-07-08T22:30:37.358",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545386,1720477837367,"fUSD",-150.0,0.00031104,2,"2024-07-08T22:30:37.367",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545387,1720477837377,"fUSD",-150.0,0.00031109,2,"2024-07-08T22:30:37.377",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545388,1720477837387,"fUSD",-150.0,0.00031131,2,"2024-07-08T22:30:37.387",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545389,1720477837396,"fUSD",-150.0,0.00031131,2,"2024-07-08T22:30:37.396",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545390,1720477837406,"fUSD",-151.070907,0.00031148,72,"2024-07-08T22:30:37.406",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545391,1720477837415,"fUSD",-151.070907,0.00031148,73,"2024-07-08T22:30:37.415",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545392,1720477837425,"fUSD",-151.070907,0.00031148,74,"2024-07-08T22:30:37.425",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545393,1720477837435,"fUSD",-150.0,0.00031154,2,"2024-07-08T22:30:37.435",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545394,1720477837445,"fUSD",-150.0,0.00031168,2,"2024-07-08T22:30:37.445",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545395,1720477837456,"fUSD",-150.0,0.00031171,2,"2024-07-08T22:30:37.456",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545396,1720477837465,"fUSD",-150.0,0.0003118,2,"2024-07-08T22:30:37.465",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545397,1720477837475,"fUSD",-150.0,0.00031194,2,"2024-07-08T22:30:37.475",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545398,1720477837485,"fUSD",-150.0,0.00031206,2,"2024-07-08T22:30:37.485",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545399,1720477837494,"fUSD",-150.0,0.00031212,2,"2024-07-08T22:30:37.494",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545400,1720477837504,"fUSD",-150.0,0.00031213,2,"2024-07-08T22:30:37.504",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545401,1720477837513,"fUSD",-150.0,0.00031213,2,"2024-07-08T22:30:37.513",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545402,1720477837523,"fUSD",-281.95,0.00031226,2,"2024-07-08T22:30:37.523",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545403,1720477837533,"fUSD",-300.0,0.00031231,2,"2024-07-08T22:30:37.533",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545404,1720477837542,"fUSD",-169.35308735,0.00031232,7,"2024-07-08T22:30:37.542",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545405,1720477837551,"fUSD",-150.0,0.00031233,2,"2024-07-08T22:30:37.551",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545406,1720477837561,"fUSD",-207.94758563,0.00031235,7,"2024-07-08T22:30:37.561",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545407,1720477837571,"fUSD",-150.0,0.00031243,2,"2024-07-08T22:30:37.571",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545408,1720477837581,"fUSD",-150.91802999,0.00031249,7,"2024-07-08T22:30:37.581",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545409,1720477837590,"fUSD",-150.0,0.00031255,2,"2024-07-08T22:30:37.590",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545410,1720477837600,"fUSD",-152.93,0.00031256,2,"2024-07-08T22:30:37.600",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545411,1720477837609,"fUSD",-150.0,0.00031276,2,"2024-07-08T22:30:37.609",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545412,1720477837619,"fUSD",-150.0,0.00031286,2,"2024-07-08T22:30:37.619",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545413,1720477837628,"fUSD",-150.0,0.00031294,2,"2024-07-08T22:30:37.628",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545414,1720477837638,"fUSD",-150.0,0.00031316,2,"2024-07-08T22:30:37.638",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545415,1720477837647,"fUSD",-150.0,0.00031326,2,"2024-07-08T22:30:37.647",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545416,1720477837656,"fUSD",-150.0,0.00031332,2,"2024-07-08T22:30:37.656",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545417,1720477837666,"fUSD",-150.0,0.00031353,2,"2024-07-08T22:30:37.666",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545418,1720477837676,"fUSD",-300.0,0.0003136,2,"2024-07-08T22:30:37.676",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545419,1720477837685,"fUSD",-1036.45077309,0.0003136,2,"2024-07-08T22:30:37.685",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545420,1720477837701,"fUSD",-150.0,0.00031362,2,"2024-07-08T22:30:37.701",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545421,1720477837711,"fUSD",-150.0,0.00031387,2,"2024-07-08T22:30:37.711",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545422,1720477837720,"fUSD",-150.0,0.00031407,2,"2024-07-08T22:30:37.720",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545423,1720477837730,"fUSD",-600.0,0.00031409,2,"2024-07-08T22:30:37.730",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545424,1720477837740,"fUSD",-150.0,0.00031418,2,"2024-07-08T22:30:37.740",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545425,1720477837749,"fUSD",-150.0,0.00031423,2,"2024-07-08T22:30:37.749",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545426,1720477837758,"fUSD",-150.0,0.0003144,2,"2024-07-08T22:30:37.758",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545427,1720477837769,"fUSD",-150.0,0.00031444,2,"2024-07-08T22:30:37.769",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545428,1720477837781,"fUSD",-151.070907,0.00031448,76,"2024-07-08T22:30:37.781",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545429,1720477837790,"fUSD",-151.070907,0.00031448,79,"2024-07-08T22:30:37.790",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545430,1720477837800,"fUSD",-151.070907,0.00031448,80,"2024-07-08T22:30:37.800",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545431,1720477837809,"fUSD",-790.83590279,0.00031453,7,"2024-07-08T22:30:37.809",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545432,1720477837819,"fUSD",-150.0,0.00031454,2,"2024-07-08T22:30:37.819",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545433,1720477837828,"fUSD",-150.0,0.00031462,2,"2024-07-08T22:30:37.828",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545434,1720477837838,"fUSD",-150.0,0.00031493,2,"2024-07-08T22:30:37.838",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545435,1720477837848,"fUSD",-150.0,0.00031498,2,"2024-07-08T22:30:37.848",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545436,1720477837857,"fUSD",-150.0,0.00031499,2,"2024-07-08T22:30:37.857",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545437,1720477837867,"fUSD",-150.0,0.00031511,2,"2024-07-08T22:30:37.867",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545438,1720477837876,"fUSD",-150.0,0.00031515,2,"2024-07-08T22:30:37.876",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545439,1720477837885,"fUSD",-150.0,0.0003152,2,"2024-07-08T22:30:37.885",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545440,1720477837895,"fUSD",-150.0,0.00031542,2,"2024-07-08T22:30:37.895",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545441,1720477837905,"fUSD",-150.0,0.00031543,2,"2024-07-08T22:30:37.905",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545442,1720477837914,"fUSD",-150.0,0.00031543,2,"2024-07-08T22:30:37.914",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545443,1720477837924,"fUSD",-150.0,0.00031546,2,"2024-07-08T22:30:37.924",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545444,1720477837933,"fUSD",-790.83590279,0.00031546,7,"2024-07-08T22:30:37.933",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545445,1720477837944,"fUSD",-150.0,0.00031555,2,"2024-07-08T22:30:37.944",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545446,1720477837954,"fUSD",-150.0,0.00031598,2,"2024-07-08T22:30:37.954",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545447,1720477837963,"fUSD",-150.0,0.00031599,2,"2024-07-08T22:30:37.963",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545448,1720477837973,"fUSD",-158.50759721,0.00031609,7,"2024-07-08T22:30:37.973",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545449,1720477837983,"fUSD",-300.0,0.0003162,2,"2024-07-08T22:30:37.983",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545450,1720477837992,"fUSD",-200.0,0.00031625,2,"2024-07-08T22:30:37.992",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545451,1720477838002,"fUSD",-150.0,0.00031629,2,"2024-07-08T22:30:38.002",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545452,1720477838011,"fUSD",-165.87341842,0.00031641,7,"2024-07-08T22:30:38.011",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545453,1720477838023,"fUSD",-150.0,0.00031654,2,"2024-07-08T22:30:38.023",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545454,1720477838033,"fUSD",-150.0,0.0003167,2,"2024-07-08T22:30:38.033",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545455,1720477838043,"fUSD",-150.0,0.00031679,2,"2024-07-08T22:30:38.043",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545456,1720477838053,"fUSD",-1776.720147,0.0003168,12,"2024-07-08T22:30:38.053",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545457,1720477838062,"fUSD",-300.0,0.00031684,2,"2024-07-08T22:30:38.062",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545458,1720477838074,"fUSD",-300.0,0.00031694,2,"2024-07-08T22:30:38.074",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545459,1720477838084,"fUSD",-150.0,0.00031695,2,"2024-07-08T22:30:38.084",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545460,1720477838094,"fUSD",-1000.0,0.000317,12,"2024-07-08T22:30:38.094",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545461,1720477838103,"fUSD",-150.0,0.00031704,2,"2024-07-08T22:30:38.103",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545462,1720477838113,"fUSD",-2000.0,0.0003171,2,"2024-07-08T22:30:38.113",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545463,1720477838123,"fUSD",-150.0,0.00031715,2,"2024-07-08T22:30:38.123",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545464,1720477838133,"fUSD",-1000.0,0.0003172,12,"2024-07-08T22:30:38.133",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545465,1720477838144,"fUSD",-150.0,0.00031722,2,"2024-07-08T22:30:38.144",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545466,1720477838158,"fUSD",-150.0,0.00031722,2,"2024-07-08T22:30:38.158",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545467,1720477838168,"fUSD",-150.0,0.00031733,2,"2024-07-08T22:30:38.168",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545468,1720477838178,"fUSD",-150.0,0.0003174,2,"2024-07-08T22:30:38.178",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545470,1720477838187,"fUSD",-1000.0,0.0003174,12,"2024-07-08T22:30:38.187",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545472,1720477838199,"fUSD",-150.0,0.00031744,2,"2024-07-08T22:30:38.199",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545476,1720477838209,"fUSD",-150.0,0.00031753,2,"2024-07-08T22:30:38.209",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545478,1720477838219,"fUSD",-1000.0,0.0003176,12,"2024-07-08T22:30:38.219",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545481,1720477838229,"fUSD",-150.0,0.00031766,2,"2024-07-08T22:30:38.229",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545484,1720477838240,"fUSD",-150.0,0.00031768,2,"2024-07-08T22:30:38.240",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545486,1720477838250,"fUSD",-150.0,0.00031769,2,"2024-07-08T22:30:38.250",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545488,1720477838259,"fUSD",-187.75397123,0.00031772,7,"2024-07-08T22:30:38.259",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545490,1720477838269,"fUSD",-150.0,0.00031779,2,"2024-07-08T22:30:38.269",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545491,1720477838286,"fUSD",-150.0,0.0003178,2,"2024-07-08T22:30:38.286",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545492,1720477838295,"fUSD",-1000.0,0.0003178,12,"2024-07-08T22:30:38.295",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545493,1720477838305,"fUSD",-164.97,0.00031789,2,"2024-07-08T22:30:38.305",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545494,1720477838316,"fUSD",-150.0,0.00031789,2,"2024-07-08T22:30:38.316",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545495,1720477838326,"fUSD",-150.0,0.00031793,2,"2024-07-08T22:30:38.326",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545496,1720477838336,"fUSD",-150.0,0.00031795,2,"2024-07-08T22:30:38.336",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545497,1720477838346,"fUSD",-2500.0,0.000318,2,"2024-07-08T22:30:38.346",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545498,1720477838356,"fUSD",-1000.0,0.000318,12,"2024-07-08T22:30:38.356",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545499,1720477838367,"fUSD",-150.0,0.00031801,2,"2024-07-08T22:30:38.367",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545500,1720477838377,"fUSD",-179.41419416,0.00031806,7,"2024-07-08T22:30:38.377",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545501,1720477838388,"fUSD",-300.0,0.00031813,2,"2024-07-08T22:30:38.388",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545502,1720477838398,"fUSD",-1000.0,0.0003182,12,"2024-07-08T22:30:38.398",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545503,1720477838407,"fUSD",-150.0,0.00031824,2,"2024-07-08T22:30:38.407",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545504,1720477838417,"fUSD",-150.0,0.00031825,2,"2024-07-08T22:30:38.417",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545505,1720477838427,"fUSD",-150.0,0.00031833,2,"2024-07-08T22:30:38.427",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545506,1720477838438,"fUSD",-2000.0,0.0003184,2,"2024-07-08T22:30:38.438",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545507,1720477838448,"fUSD",-1000.0,0.0003184,12,"2024-07-08T22:30:38.448",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545508,1720477838458,"fUSD",-2000.0,0.0003184,2,"2024-07-08T22:30:38.458",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545509,1720477838468,"fUSD",-150.0,0.00031842,2,"2024-07-08T22:30:38.468",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545510,1720477838478,"fUSD",-151.070907,0.00031848,74,"2024-07-08T22:30:38.478",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545511,1720477838488,"fUSD",-151.070907,0.00031848,75,"2024-07-08T22:30:38.488",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545512,1720477838498,"fUSD",-151.070907,0.00031848,76,"2024-07-08T22:30:38.498",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545513,1720477838507,"fUSD",-1000.0,0.0003186,12,"2024-07-08T22:30:38.507",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545514,1720477838517,"fUSD",-226.63928658,0.00031862,2,"2024-07-08T22:30:38.517",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545515,1720477838528,"fUSD",-225.7260843,0.0003188,2,"2024-07-08T22:30:38.528",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545516,1720477838537,"fUSD",-1000.0,0.0003188,12,"2024-07-08T22:30:38.537",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545517,1720477838547,"fUSD",-150.0,0.00031881,2,"2024-07-08T22:30:38.547",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545518,1720477838556,"fUSD",-150.0,0.00031882,2,"2024-07-08T22:30:38.556",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545519,1720477838565,"fUSD",-160.36,0.00031883,120,"2024-07-08T22:30:38.565",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545520,1720477838575,"fUSD",-11321.5186941,0.0003189,4,"2024-07-08T22:30:38.575",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545521,1720477838584,"fUSD",-150.0,0.00031896,2,"2024-07-08T22:30:38.584",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545522,1720477838594,"fUSD",-2000.0,0.000319,6,"2024-07-08T22:30:38.594",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545523,1720477838604,"fUSD",-258.0,0.000319,4,"2024-07-08T22:30:38.604",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545524,1720477838614,"fUSD",-516.0,0.000319,4,"2024-07-08T22:30:38.614",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545525,1720477838623,"fUSD",-491.0,0.000319,16,"2024-07-08T22:30:38.623",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545526,1720477838633,"fUSD",-3000.0,0.000319,120,"2024-07-08T22:30:38.633",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545527,1720477838643,"fUSD",-1000.0,0.000319,12,"2024-07-08T22:30:38.643",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545528,1720477838652,"fUSD",-150.0,0.00031901,2,"2024-07-08T22:30:38.652",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545529,1720477838663,"fUSD",-150.0,0.00031904,2,"2024-07-08T22:30:38.663",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545530,1720477838673,"fUSD",-150.0,0.00031918,2,"2024-07-08T22:30:38.673",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545531,1720477838683,"fUSD",-150.0,0.00031928,2,"2024-07-08T22:30:38.683",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545532,1720477838693,"fUSD",-150.0,0.0003193,2,"2024-07-08T22:30:38.693",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545533,1720477838702,"fUSD",-150.0,0.00031931,2,"2024-07-08T22:30:38.702",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545534,1720477838711,"fUSD",-150.0,0.00031932,2,"2024-07-08T22:30:38.711",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545535,1720477838721,"fUSD",-150.0,0.00031938,2,"2024-07-08T22:30:38.721",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545537,1720477838731,"fUSD",-150.0,0.00031939,2,"2024-07-08T22:30:38.731",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545539,1720477838740,"fUSD",-150.0,0.00031943,2,"2024-07-08T22:30:38.740",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545541,1720477838749,"fUSD",-150.0,0.00031971,2,"2024-07-08T22:30:38.749",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545543,1720477838759,"fUSD",-150.0,0.00031972,2,"2024-07-08T22:30:38.759",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545545,1720477838768,"fUSD",-150.0,0.00031976,2,"2024-07-08T22:30:38.768",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545547,1720477838779,"fUSD",-11321.5186941,0.0003198,4,"2024-07-08T22:30:38.779",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545550,1720477838788,"fUSD",-2057.31300372,0.00031982,7,"2024-07-08T22:30:38.788",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545552,1720477838797,"fUSD",-45286.0747764,0.00031988,4,"2024-07-08T22:30:38.797",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545554,1720477838807,"fUSD",-150.0,0.00031989,2,"2024-07-08T22:30:38.807",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545556,1720477838816,"fUSD",-22643.0373882,0.0003199,4,"2024-07-08T22:30:38.816",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545558,1720477838826,"fUSD",-8087.5824326,0.00031998,2,"2024-07-08T22:30:38.826",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545560,1720477838836,"fUSD",-1738.68036023,0.00032,120,"2024-07-08T22:30:38.836",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545562,1720477838846,"fUSD",-2000.0,0.00032,120,"2024-07-08T22:30:38.846",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545564,1720477838855,"fUSD",-2000.0,0.00032,120,"2024-07-08T22:30:38.855",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545566,1720477838864,"fUSD",-2000.0,0.00032,120,"2024-07-08T22:30:38.864",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545568,1720477838875,"fUSD",-2000.0,0.00032,120,"2024-07-08T22:30:38.875",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545570,1720477838884,"fUSD",-2000.0,0.00032,120,"2024-07-08T22:30:38.884",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545572,1720477838894,"fUSD",-19800.0,0.00032,2,"2024-07-08T22:30:38.894",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545574,1720477838904,"fUSD",-983.0,0.00032,16,"2024-07-08T22:30:38.904",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545576,1720477838913,"fUSD",-199.5294136,0.00032,10,"2024-07-08T22:30:38.913",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545578,1720477838923,"fUSD",-181.09722376,0.00032,2,"2024-07-08T22:30:38.923",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545580,1720477838932,"fUSD",-2000.0,0.00032,30,"2024-07-08T22:30:38.932",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545582,1720477838942,"fUSD",-150.0,0.00032,120,"2024-07-08T22:30:38.942",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545583,1720477838951,"fUSD",-1000.0,0.00032,120,"2024-07-08T22:30:38.951",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545584,1720477838961,"fUSD",-278.83,0.00032,2,"2024-07-08T22:30:38.961",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545585,1720477838971,"fUSD",-278.83,0.00032,2,"2024-07-08T22:30:38.971",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545586,1720477838980,"fUSD",-173.0,0.00032,2,"2024-07-08T22:30:38.980",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545587,1720477838990,"fUSD",-166.0,0.00032,2,"2024-07-08T22:30:38.990",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545588,1720477838999,"fUSD",-166.66666666,0.0003201,7,"2024-07-08T22:30:38.999",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545589,1720477839009,"fUSD",-15096.5377958,0.00032064,2,"2024-07-08T22:30:39.009",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545591,1720477839019,"fUSD",-80455.2630007,0.00032064,2,"2024-07-08T22:30:39.019",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545593,1720477839031,"fUSD",-207.94758563,0.00032086,7,"2024-07-08T22:30:39.031",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545595,1720477839041,"fUSD",-195.25148537,0.0003209,7,"2024-07-08T22:30:39.041",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545597,1720477839050,"fUSD",-265.54042405,0.00032101,7,"2024-07-08T22:30:39.050",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545599,1720477839060,"fUSD",-207.94758563,0.00032147,7,"2024-07-08T22:30:39.060",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545601,1720477839070,"fUSD",-493.60107678,0.00032149,7,"2024-07-08T22:30:39.070",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545603,1720477839080,"fUSD",-11321.5186941,0.00032166,4,"2024-07-08T22:30:39.080",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545605,1720477839090,"fUSD",-1172.47381023,0.00032186,7,"2024-07-08T22:30:39.090",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545607,1720477839101,"fUSD",-733.070905,0.00032198,72,"2024-07-08T22:30:39.101",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545609,1720477839111,"fUSD",-265.54042405,0.00032241,7,"2024-07-08T22:30:39.111",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545611,1720477839121,"fUSD",-1297.44020034,0.00032297,7,"2024-07-08T22:30:39.121",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545613,1720477839131,"fUSD",-2299.63305294,0.00032329,30,"2024-07-08T22:30:39.131",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545615,1720477839140,"fUSD",-155.43804195,0.00032331,7,"2024-07-08T22:30:39.140",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545617,1720477839153,"fUSD",-2057.31300372,0.00032361,7,"2024-07-08T22:30:39.153",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545619,1720477839163,"fUSD",-246.0359134,0.00032372,7,"2024-07-08T22:30:39.163",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545621,1720477839173,"fUSD",-158.50759721,0.00032465,7,"2024-07-08T22:30:39.173",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545623,1720477839182,"fUSD",-2299.63305294,0.00032466,30,"2024-07-08T22:30:39.182",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545625,1720477839194,"fUSD",-249.45876396,0.0003247,4,"2024-07-08T22:30:39.194",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545627,1720477839203,"fUSD",-881.070905,0.00032498,111,"2024-07-08T22:30:39.203",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545629,1720477839213,"fUSD",-11321.5186941,0.0003252,5,"2024-07-08T22:30:39.213",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545631,1720477839222,"fUSD",-155.51654115,0.00032565,7,"2024-07-08T22:30:39.222",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545633,1720477839235,"fUSD",-2299.63305294,0.00032603,30,"2024-07-08T22:30:39.235",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545635,1720477839245,"fUSD",-265.54042405,0.00032737,7,"2024-07-08T22:30:39.245",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545637,1720477839255,"fUSD",-2299.63305294,0.0003274,30,"2024-07-08T22:30:39.255",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545639,1720477839264,"fUSD",-7500.0,0.00032767,2,"2024-07-08T22:30:39.264",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545641,1720477839275,"fUSD",-174.3285366,0.0003277,4,"2024-07-08T22:30:39.275",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545643,1720477839285,"fUSD",-210.3518717,0.00032795,7,"2024-07-08T22:30:39.285",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545645,1720477839294,"fUSD",-1000.0,0.00032796,2,"2024-07-08T22:30:39.294",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545647,1720477839304,"fUSD",-881.070905,0.00032798,94,"2024-07-08T22:30:39.304",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545649,1720477839315,"fUSD",-166.66666666,0.00032818,7,"2024-07-08T22:30:39.315",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545651,1720477839326,"fUSD",-246.0359134,0.00032827,7,"2024-07-08T22:30:39.326",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545653,1720477839336,"fUSD",-11321.5186941,0.00032835,5,"2024-07-08T22:30:39.336",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545655,1720477839347,"fUSD",-493.60107678,0.00032839,7,"2024-07-08T22:30:39.347",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545657,1720477839357,"fUSD",-726.92589182,0.00032856,2,"2024-07-08T22:30:39.357",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545659,1720477839367,"fUSD",-1172.47381023,0.00032873,7,"2024-07-08T22:30:39.367",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545661,1720477839377,"fUSD",-766.43996496,0.00032876,30,"2024-07-08T22:30:39.377",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545663,1720477839387,"fUSD",-2299.63305294,0.00032877,30,"2024-07-08T22:30:39.387",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545665,1720477839398,"fUSD",-200.0,0.00032877,60,"2024-07-08T22:30:39.398",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545667,1720477839408,"fUSD",-11321.5186941,0.0003289,5,"2024-07-08T22:30:39.408",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545669,1720477839419,"fUSD",-151.0,0.00032897,5,"2024-07-08T22:30:39.419",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545671,1720477839429,"fUSD",-2000.0,0.000329,9,"2024-07-08T22:30:39.429",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545673,1720477839439,"fUSD",-11321.5186941,0.0003299,5,"2024-07-08T22:30:39.439",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545675,1720477839449,"fUSD",-384.97260535,0.00032999,7,"2024-07-08T22:30:39.449",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545677,1720477839459,"fUSD",-900.0,0.00033,34,"2024-07-08T22:30:39.459",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545679,1720477839470,"fUSD",-159.59264806,0.00033,120,"2024-07-08T22:30:39.470",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545681,1720477839480,"fUSD",-1533.8,0.00033,120,"2024-07-08T22:30:39.480",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545683,1720477839491,"fUSD",-1924.89157133,0.00033,120,"2024-07-08T22:30:39.491",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545685,1720477839501,"fUSD",-505.256263,0.00033,14,"2024-07-08T22:30:39.501",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545687,1720477839512,"fUSD",-2299.63305294,0.00033014,30,"2024-07-08T22:30:39.512",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545689,1720477839523,"fUSD",-155.43804195,0.00033017,7,"2024-07-08T22:30:39.523",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545691,1720477839533,"fUSD",-545.3132,0.00033051,3,"2024-07-08T22:30:39.533",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545693,1720477839543,"fUSD",-265.54042405,0.00033052,7,"2024-07-08T22:30:39.543",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545695,1720477839552,"fUSD",-384.97260535,0.00033066,7,"2024-07-08T22:30:39.552",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545697,1720477839563,"fUSD",-265.54042405,0.00033084,7,"2024-07-08T22:30:39.563",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545699,1720477839573,"fUSD",-207.94758563,0.00033086,7,"2024-07-08T22:30:39.573",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545702,1720477839583,"fUSD",-164.98825943,0.00033102,7,"2024-07-08T22:30:39.583",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545704,1720477839592,"fUSD",-150.91802999,0.00033109,7,"2024-07-08T22:30:39.592",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545706,1720477839602,"fUSD",-171.05657452,0.00033126,7,"2024-07-08T22:30:39.602",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545708,1720477839612,"fUSD",-384.97260535,0.00033146,7,"2024-07-08T22:30:39.612",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545709,1720477839622,"fUSD",-2299.63305294,0.00033151,30,"2024-07-08T22:30:39.622",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545712,1720477839633,"fUSD",-491.61,0.00033151,120,"2024-07-08T22:30:39.633",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545714,1720477839643,"fUSD",-159.6669257,0.00033167,7,"2024-07-08T22:30:39.643",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545716,1720477839654,"fUSD",-4301.36110017,0.00033188,5,"2024-07-08T22:30:39.654",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545742,1720477839917,"fUSD",-269.849,0.00021727,2,"2024-07-08T22:30:39.917",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545744,1720477839928,"fUSD",-465.66974285,0.00022211,2,"2024-07-08T22:30:39.928",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545746,1720477839938,"fUSD",-150.0,0.0003173,2,"2024-07-08T22:30:39.938",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545748,1720477839948,"fUSD",-150.0,0.00031734,2,"2024-07-08T22:30:39.948",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545750,1720477839958,"fUSD",-150.0,0.00031751,2,"2024-07-08T22:30:39.958",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545752,1720477839969,"fUSD",-150.0,0.00031756,2,"2024-07-08T22:30:39.969",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545754,1720477839979,"fUSD",-150.0,0.00031757,2,"2024-07-08T22:30:39.979",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545756,1720477839989,"fUSD",-150.0,0.00031757,2,"2024-07-08T22:30:39.989",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545758,1720477839999,"fUSD",-150.0,0.00031797,2,"2024-07-08T22:30:39.999",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545759,1720477840009,"fUSD",-150.0,0.00031801,2,"2024-07-08T22:30:40.009",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545760,1720477840019,"fUSD",-150.0,0.00031808,2,"2024-07-08T22:30:40.019",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545761,1720477840032,"fUSD",-150.0,0.0003181,2,"2024-07-08T22:30:40.032",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545762,1720477840042,"fUSD",-150.0,0.00031829,2,"2024-07-08T22:30:40.042",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545763,1720477840052,"fUSD",-150.0,0.00031841,2,"2024-07-08T22:30:40.052",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545765,1720477840063,"fUSD",-150.0,0.00031851,2,"2024-07-08T22:30:40.063",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545767,1720477840073,"fUSD",-150.0,0.00031864,2,"2024-07-08T22:30:40.073",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545769,1720477840083,"fUSD",-150.0,0.00031869,2,"2024-07-08T22:30:40.083",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545771,1720477840092,"fUSD",-150.0,0.00031887,2,"2024-07-08T22:30:40.092",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545773,1720477840102,"fUSD",-150.0,0.00031888,2,"2024-07-08T22:30:40.102",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545775,1720477840112,"fUSD",-150.0,0.00031889,2,"2024-07-08T22:30:40.112",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545777,1720477840122,"fUSD",-335.11024637,0.00031898,2,"2024-07-08T22:30:40.122",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545779,1720477840135,"fUSD",-150.0,0.00031903,2,"2024-07-08T22:30:40.135",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545781,1720477840145,"fUSD",-150.0,0.0003193,2,"2024-07-08T22:30:40.145",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545783,1720477840158,"fUSD",-150.0,0.00031945,2,"2024-07-08T22:30:40.158",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545785,1720477840168,"fUSD",-150.0,0.00031947,2,"2024-07-08T22:30:40.168",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545787,1720477840178,"fUSD",-150.0,0.00031973,2,"2024-07-08T22:30:40.178",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545789,1720477840190,"fUSD",-150.0,0.00031999,2,"2024-07-08T22:30:40.190",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545790,1720477840200,"fUSD",-1611.42017081,0.00033188,5,"2024-07-08T22:30:40.200",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545793,1720477840214,"fUSD",-363.3164253,0.00033188,5,"2024-07-08T22:30:40.214",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545795,1720477840228,"fUSD",-1936.04088029,0.00033188,5,"2024-07-08T22:30:40.228",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545797,1720477840243,"fUSD",-8653.48816323,0.00033188,5,"2024-07-08T22:30:40.243",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545800,1720477840253,"fUSD",-733.070905,0.00033198,83,"2024-07-08T22:30:40.253",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545802,1720477840264,"fUSD",-579.89014123,0.00033205,7,"2024-07-08T22:30:40.264",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545804,1720477840275,"fUSD",-155.51654115,0.00033281,7,"2024-07-08T22:30:40.275",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545805,1720477840285,"fUSD",-2004.6619658,0.00033288,30,"2024-07-08T22:30:40.285",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545808,1720477840297,"fUSD",-294.97108714,0.00033288,30,"2024-07-08T22:30:40.297",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545810,1720477840308,"fUSD",-195.25148537,0.00033363,7,"2024-07-08T22:30:40.308",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545812,1720477840318,"fUSD",-308.42742752,0.0003337,5,"2024-07-08T22:30:40.318",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545814,1720477840331,"fUSD",-11013.09126658,0.0003337,5,"2024-07-08T22:30:40.331",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545816,1720477840342,"fUSD",-384.97260535,0.00033414,7,"2024-07-08T22:30:40.342",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545818,1720477840353,"fUSD",-2299.63305294,0.00033425,30,"2024-07-08T22:30:40.353",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545820,1720477840363,"fUSD",-166.66666666,0.00033427,7,"2024-07-08T22:30:40.363",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545860,1720477840762,"fUSD",-1057.46,0.0003343,2,"2024-07-08T22:30:40.762",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545862,1720477840775,"fUSD",-355.08,0.0003343,2,"2024-07-08T22:30:40.775",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545864,1720477840785,"fUSD",-150.0,0.0003343,2,"2024-07-08T22:30:40.785",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545866,1720477840796,"fUSD",-355.08,0.0003343,2,"2024-07-08T22:30:40.796",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545868,1720477840806,"fUSD",-355.08,0.0003343,2,"2024-07-08T22:30:40.806",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545870,1720477840817,"fUSD",-347.5,0.0003343,2,"2024-07-08T22:30:40.817",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545872,1720477840827,"fUSD",-400.0,0.00033446,2,"2024-07-08T22:30:40.827",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545874,1720477840836,"fUSD",-281.95,0.0003349,2,"2024-07-08T22:30:40.836",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545876,1720477840846,"fUSD",-881.070905,0.00033498,111,"2024-07-08T22:30:40.846",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545878,1720477840856,"fUSD",-153.48,0.000335,31,"2024-07-08T22:30:40.856",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545880,1720477840865,"fUSD",-153.48,0.000335,31,"2024-07-08T22:30:40.865",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545882,1720477840875,"fUSD",-153.48,0.000335,31,"2024-07-08T22:30:40.875",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545884,1720477840885,"fUSD",-153.48,0.000335,31,"2024-07-08T22:30:40.885",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545886,1720477840895,"fUSD",-153.48,0.000335,31,"2024-07-08T22:30:40.895",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545889,1720477840905,"fUSD",-153.48,0.000335,31,"2024-07-08T22:30:40.905",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545891,1720477840914,"fUSD",-153.48,0.000335,31,"2024-07-08T22:30:40.914",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545893,1720477840924,"fUSD",-153.48,0.000335,31,"2024-07-08T22:30:40.924",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545894,1720477840934,"fUSD",-153.48,0.000335,31,"2024-07-08T22:30:40.934",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545897,1720477840944,"fUSD",-153.48,0.000335,31,"2024-07-08T22:30:40.944",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545899,1720477840954,"fUSD",-153.48,0.000335,31,"2024-07-08T22:30:40.954",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545901,1720477840964,"fUSD",-153.48,0.000335,31,"2024-07-08T22:30:40.964",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545902,1720477840973,"fUSD",-153.48,0.000335,31,"2024-07-08T22:30:40.973",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545903,1720477840983,"fUSD",-689.15217,0.00033501,120,"2024-07-08T22:30:40.983",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545904,1720477840993,"fUSD",-166.65855034,0.0003351,7,"2024-07-08T22:30:40.993",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545905,1720477841003,"fUSD",-490.3,0.00033561,2,"2024-07-08T22:30:41.003",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545906,1720477841013,"fUSD",-2299.63305294,0.00033562,30,"2024-07-08T22:30:41.013",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545908,1720477841024,"fUSD",-159.8267339,0.00033583,7,"2024-07-08T22:30:41.024",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545910,1720477841035,"fUSD",-174.80956135,0.00033589,7,"2024-07-08T22:30:41.035",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545912,1720477841044,"fUSD",-579.89014123,0.00033601,7,"2024-07-08T22:30:41.044",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545914,1720477841055,"fUSD",-11321.5186941,0.00033621,5,"2024-07-08T22:30:41.055",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545915,1720477841065,"fUSD",-16865.6267398,0.00033621,5,"2024-07-08T22:30:41.065",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545917,1720477841074,"fUSD",-2057.31300372,0.00033631,7,"2024-07-08T22:30:41.074",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545919,1720477841084,"fUSD",-246.0359134,0.0003366,7,"2024-07-08T22:30:41.084",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545922,1720477841094,"fUSD",-1753.94,0.00033698,120,"2024-07-08T22:30:41.094",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545924,1720477841103,"fUSD",-1753.94,0.00033698,120,"2024-07-08T22:30:41.103",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545925,1720477841113,"fUSD",-1753.94,0.00033698,120,"2024-07-08T22:30:41.113",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545928,1720477841122,"fUSD",-1753.94,0.00033698,120,"2024-07-08T22:30:41.122",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545929,1720477841136,"fUSD",-1753.94,0.00033698,120,"2024-07-08T22:30:41.136",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545931,1720477841146,"fUSD",-1753.94,0.00033698,120,"2024-07-08T22:30:41.146",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545933,1720477841164,"fUSD",-1753.94,0.00033698,120,"2024-07-08T22:30:41.164",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545935,1720477841178,"fUSD",-1753.94,0.00033698,120,"2024-07-08T22:30:41.178",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545937,1720477841188,"fUSD",-1753.94,0.00033698,120,"2024-07-08T22:30:41.188",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545940,1720477841197,"fUSD",-1753.94,0.00033698,120,"2024-07-08T22:30:41.197",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545942,1720477841208,"fUSD",-1753.94,0.00033698,120,"2024-07-08T22:30:41.208",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545944,1720477841218,"fUSD",-1753.94,0.00033698,120,"2024-07-08T22:30:41.218",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545946,1720477841228,"fUSD",-1753.94,0.00033698,120,"2024-07-08T22:30:41.228",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545947,1720477841237,"fUSD",-1753.94,0.00033698,120,"2024-07-08T22:30:41.237",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545949,1720477841246,"fUSD",-1753.94,0.00033698,120,"2024-07-08T22:30:41.246",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545951,1720477841255,"fUSD",-1753.94,0.00033698,120,"2024-07-08T22:30:41.255",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545954,1720477841264,"fUSD",-1753.94,0.00033698,120,"2024-07-08T22:30:41.264",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545956,1720477841274,"fUSD",-1753.94,0.00033698,120,"2024-07-08T22:30:41.274",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545958,1720477841283,"fUSD",-1753.94,0.00033698,120,"2024-07-08T22:30:41.283",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545960,1720477841292,"fUSD",-1753.94,0.00033698,120,"2024-07-08T22:30:41.292",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545961,1720477841302,"fUSD",-1753.94,0.00033698,120,"2024-07-08T22:30:41.302",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545964,1720477841311,"fUSD",-1753.94,0.00033698,120,"2024-07-08T22:30:41.311",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545966,1720477841320,"fUSD",-1753.94,0.00033698,120,"2024-07-08T22:30:41.320",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545968,1720477841330,"fUSD",-1754.0067023,0.00033698,120,"2024-07-08T22:30:41.330",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545970,1720477841340,"fUSD",-2299.63305294,0.00033699,30,"2024-07-08T22:30:41.340",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545972,1720477841350,"fUSD",-210.3518717,0.00033721,7,"2024-07-08T22:30:41.350",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545974,1720477841359,"fUSD",-155.51654115,0.00033722,7,"2024-07-08T22:30:41.359",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545976,1720477841368,"fUSD",-535.57,0.00033785,2,"2024-07-08T22:30:41.368",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545978,1720477841377,"fUSD",-189.99,0.00033785,2,"2024-07-08T22:30:41.377",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545980,1720477841386,"fUSD",-150.91802999,0.0003379,7,"2024-07-08T22:30:41.386",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545982,1720477841396,"fUSD",-881.070905,0.00033798,95,"2024-07-08T22:30:41.396",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545984,1720477841406,"fUSD",-522.30057823,0.000338,120,"2024-07-08T22:30:41.406",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545986,1720477841415,"fUSD",-2299.63305294,0.00033836,30,"2024-07-08T22:30:41.415",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545988,1720477841425,"fUSD",-11321.5186941,0.00033851,5,"2024-07-08T22:30:41.425",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545990,1720477841435,"fUSD",-2000.0,0.000339,11,"2024-07-08T22:30:41.435",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545992,1720477841444,"fUSD",-2057.31300372,0.00033937,7,"2024-07-08T22:30:41.444",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545994,1720477841454,"fUSD",-1297.44020034,0.00033959,7,"2024-07-08T22:30:41.454",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545996,1720477841464,"fUSD",-211.29298559,0.00033973,30,"2024-07-08T22:30:41.464",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331545999,1720477841476,"fUSD",-332.29860519,0.00033973,30,"2024-07-08T22:30:41.476",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546001,1720477841488,"fUSD",-1756.04146216,0.00033973,30,"2024-07-08T22:30:41.488",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546003,1720477841497,"fUSD",-2285.26223774,0.0003399,5,"2024-07-08T22:30:41.497",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546005,1720477841508,"fUSD",-4507.2485779,0.0003399,5,"2024-07-08T22:30:41.508",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546007,1720477841520,"fUSD",-500.0,0.0003399,5,"2024-07-08T22:30:41.520",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546010,1720477841532,"fUSD",-9573.11592416,0.0003399,5,"2024-07-08T22:30:41.532",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546012,1720477841542,"fUSD",-1000.0,0.00034,120,"2024-07-08T22:30:41.542",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546014,1720477841551,"fUSD",-681.88407584,0.00034,120,"2024-07-08T22:30:41.551",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546016,1720477841563,"fUSD",-478.84,0.00034,120,"2024-07-08T22:30:41.563",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546018,1720477841574,"fUSD",-621.1205,0.00034,120,"2024-07-08T22:30:41.574",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546021,1720477841585,"fUSD",-418.15542416,0.00034,120,"2024-07-08T22:30:41.585",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546022,1720477841595,"fUSD",-1000.0,0.00034,120,"2024-07-08T22:30:41.595",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546023,1720477841604,"fUSD",-150.91802999,0.0003404,7,"2024-07-08T22:30:41.604",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546024,1720477841613,"fUSD",-210.3518717,0.0003408,7,"2024-07-08T22:30:41.613",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546026,1720477841623,"fUSD",-2299.63305294,0.0003411,30,"2024-07-08T22:30:41.623",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546028,1720477841632,"fUSD",-265.54042405,0.00034117,7,"2024-07-08T22:30:41.632",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546030,1720477841642,"fUSD",-579.89014123,0.0003415,7,"2024-07-08T22:30:41.642",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546032,1720477841651,"fUSD",-187.75397123,0.00034177,7,"2024-07-08T22:30:41.651",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546034,1720477841661,"fUSD",-159.6669257,0.00034191,7,"2024-07-08T22:30:41.661",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546036,1720477841670,"fUSD",-733.070905,0.00034198,84,"2024-07-08T22:30:41.670",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546038,1720477841680,"fUSD",-680.09890476,0.000342,120,"2024-07-08T22:30:41.680",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546048,1720477841770,"fUSD",-318.19997087,0.00022191,2,"2024-07-08T22:30:41.770",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546051,1720477841782,"fUSD",-550.24674145,0.00022191,2,"2024-07-08T22:30:41.782",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546053,1720477841792,"fUSD",-302.18098435,0.00027397,10,"2024-07-08T22:30:41.792",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546055,1720477841803,"fUSD",-1385.68,0.00027397,10,"2024-07-08T22:30:41.803",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546056,1720477841815,"fUSD",-352.4649998,0.00027397,10,"2024-07-08T22:30:41.815",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546057,1720477841826,"fUSD",-392.5272262,0.00027397,10,"2024-07-08T22:30:41.826",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546058,1720477841842,"fUSD",-169.93311326,0.00027,2,"2024-07-08T22:30:41.842",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546059,1720477841852,"fUSD",-4084.04678965,0.00027397,10,"2024-07-08T22:30:41.852",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546061,1720477841861,"fUSD",-517.0,0.00030668,5,"2024-07-08T22:30:41.861",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546063,1720477841871,"fUSD",-319.90109524,0.000342,120,"2024-07-08T22:30:41.871",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546065,1720477841880,"fUSD",-19.69247326,0.000342,120,"2024-07-08T22:30:41.880",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546067,1720477841892,"fUSD",-678.30752674,0.000342,120,"2024-07-08T22:30:41.892",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546069,1720477841903,"fUSD",-2000.0,0.000342,2,"2024-07-08T22:30:41.903",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546071,1720477841912,"fUSD",-4609.19369259,0.00034212,5,"2024-07-08T22:30:41.912",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546073,1720477841924,"fUSD",-3242.97897328,0.00034212,5,"2024-07-08T22:30:41.924",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546076,1720477841936,"fUSD",-3469.34602823,0.00034212,5,"2024-07-08T22:30:41.936",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546078,1720477841946,"fUSD",-2299.63305294,0.00034247,30,"2024-07-08T22:30:41.946",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546080,1720477841955,"fUSD",-151.29436536,0.00034262,7,"2024-07-08T22:30:41.955",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546082,1720477841965,"fUSD",-1286.10937051,0.0003446,7,"2024-07-08T22:30:41.965",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546084,1720477841974,"fUSD",-246.0359134,0.00034477,7,"2024-07-08T22:30:41.974",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546086,1720477841983,"fUSD",-11321.5186941,0.0003449,5,"2024-07-08T22:30:41.983",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546088,1720477841993,"fUSD",-10509.69727235,0.0003449,5,"2024-07-08T22:30:41.993",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546090,1720477842004,"fUSD",-1428.53893914,0.0003449,5,"2024-07-08T22:30:42.004",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546093,1720477842020,"fUSD",-4927.39052831,0.0003449,5,"2024-07-08T22:30:42.020",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546095,1720477842032,"fUSD",-881.070905,0.00034498,111,"2024-07-08T22:30:42.032",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546097,1720477842041,"fUSD",-1297.44020034,0.00034499,7,"2024-07-08T22:30:42.041",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546098,1720477842051,"fUSD",-2500.0,0.000345,2,"2024-07-08T22:30:42.051",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546099,1720477842060,"fUSD",-166.66666667,0.00034505,7,"2024-07-08T22:30:42.060",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546100,1720477842070,"fUSD",-150.0,0.00034548,10,"2024-07-08T22:30:42.070",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546101,1720477842080,"fUSD",-600.0,0.0003455,2,"2024-07-08T22:30:42.080",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546102,1720477842090,"fUSD",-384.97260535,0.00034559,7,"2024-07-08T22:30:42.090",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546103,1720477842099,"fUSD",-155.43804195,0.00034655,7,"2024-07-08T22:30:42.099",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546104,1720477842109,"fUSD",-159.6669257,0.00034677,7,"2024-07-08T22:30:42.109",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546105,1720477842118,"fUSD",-150.15697117,0.00034717,7,"2024-07-08T22:30:42.118",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546106,1720477842128,"fUSD",-181.46599733,0.00034747,7,"2024-07-08T22:30:42.128",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546107,1720477842138,"fUSD",-493.60107678,0.00034789,7,"2024-07-08T22:30:42.138",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546108,1720477842147,"fUSD",-881.070905,0.00034798,96,"2024-07-08T22:30:42.147",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546109,1720477842161,"fUSD",-1297.44020034,0.000348,7,"2024-07-08T22:30:42.161",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546110,1720477842170,"fUSD",-187.75397123,0.00034808,7,"2024-07-08T22:30:42.170",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546111,1720477842180,"fUSD",-579.89014123,0.0003481,7,"2024-07-08T22:30:42.180",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546112,1720477842190,"fUSD",-249.45876396,0.00034828,7,"2024-07-08T22:30:42.190",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546113,1720477842200,"fUSD",-11321.5186941,0.0003486,5,"2024-07-08T22:30:42.200",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546114,1720477842210,"fUSD",-1443.86982055,0.0003487,2,"2024-07-08T22:30:42.210",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546115,1720477842219,"fUSD",-1010.54750205,0.0003487,2,"2024-07-08T22:30:42.219",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546116,1720477842231,"fUSD",-179.79559481,0.0003488,2,"2024-07-08T22:30:42.231",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546117,1720477842240,"fUSD",-265.54042405,0.00034892,7,"2024-07-08T22:30:42.240",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546118,1720477842250,"fUSD",-150.91802999,0.00034894,7,"2024-07-08T22:30:42.250",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546119,1720477842260,"fUSD",-2000.0,0.000349,14,"2024-07-08T22:30:42.260",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546120,1720477842269,"fUSD",-187.75397123,0.00034911,7,"2024-07-08T22:30:42.269",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546121,1720477842281,"fUSD",-191.44176252,0.0003492,7,"2024-07-08T22:30:42.281",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546122,1720477842290,"fUSD",-1594.457719,0.0003492,14,"2024-07-08T22:30:42.290",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546123,1720477842300,"fUSD",-9966.13636067,0.0003493,5,"2024-07-08T22:30:42.300",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546124,1720477842312,"fUSD",-473.28023069,0.0003493,5,"2024-07-08T22:30:42.312",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546125,1720477842325,"fUSD",-1917.30000001,0.0003493,5,"2024-07-08T22:30:42.325",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546126,1720477842345,"fUSD",-369.65304915,0.0003493,5,"2024-07-08T22:30:42.345",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546127,1720477842357,"fUSD",-4139.25709928,0.0003493,5,"2024-07-08T22:30:42.357",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546128,1720477842367,"fUSD",-1000.0,0.0003494,14,"2024-07-08T22:30:42.367",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546129,1720477842376,"fUSD",-824.4573749,0.0003494,14,"2024-07-08T22:30:42.376",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546130,1720477842388,"fUSD",-434.4493401,0.0003494,14,"2024-07-08T22:30:42.388",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546131,1720477842398,"fUSD",-1000.0,0.0003496,14,"2024-07-08T22:30:42.398",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546132,1720477842407,"fUSD",-1000.0,0.0003496,14,"2024-07-08T22:30:42.407",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546133,1720477842417,"fUSD",-11321.5186941,0.0003497,5,"2024-07-08T22:30:42.417",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546134,1720477842427,"fUSD",-1000.0,0.0003498,14,"2024-07-08T22:30:42.427",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546135,1720477842436,"fUSD",-1000.0,0.0003498,14,"2024-07-08T22:30:42.436",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546136,1720477842446,"fUSD",-11321.5186941,0.0003499,5,"2024-07-08T22:30:42.446",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546137,1720477842456,"fUSD",-16865.6267398,0.0003499,5,"2024-07-08T22:30:42.456",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546138,1720477842466,"fUSD",-499.999999,0.00035,4,"2024-07-08T22:30:42.466",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546139,1720477842475,"fUSD",-3968.619998,0.00035,2,"2024-07-08T22:30:42.475",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546140,1720477842484,"fUSD",-150.0,0.00035,2,"2024-07-08T22:30:42.484",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546141,1720477842494,"fUSD",-150.0,0.00035,8,"2024-07-08T22:30:42.494",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546142,1720477842504,"fUSD",-802.78727604,0.00035,60,"2024-07-08T22:30:42.504",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546143,1720477842519,"fUSD",-3812.31126554,0.00035,30,"2024-07-08T22:30:42.519",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546144,1720477842530,"fUSD",-3900.0,0.00035,7,"2024-07-08T22:30:42.530",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546145,1720477842540,"fUSD",-3240.19232933,0.00035,30,"2024-07-08T22:30:42.540",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546146,1720477842550,"fUSD",-4174.48021965,0.00035,7,"2024-07-08T22:30:42.550",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546147,1720477842560,"fUSD",-1000.0,0.00035,10,"2024-07-08T22:30:42.560",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546148,1720477842569,"fUSD",-1000.0,0.00035,14,"2024-07-08T22:30:42.569",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546149,1720477842579,"fUSD",-1000.0,0.00035,14,"2024-07-08T22:30:42.579",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546150,1720477842589,"fUSD",-1315.57173927,0.00035,30,"2024-07-08T22:30:42.589",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546151,1720477842599,"fUSD",-1172.47381023,0.00035026,7,"2024-07-08T22:30:42.599",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546152,1720477842609,"fUSD",-187.75397123,0.00035042,7,"2024-07-08T22:30:42.609",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546153,1720477842618,"fUSD",-790.83590279,0.00035049,7,"2024-07-08T22:30:42.618",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546154,1720477842627,"fUSD",-528.8,0.00035068,2,"2024-07-08T22:30:42.627",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546155,1720477842637,"fUSD",-424.61,0.00035068,2,"2024-07-08T22:30:42.637",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546156,1720477842647,"fUSD",-528.8,0.00035068,2,"2024-07-08T22:30:42.647",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546157,1720477842656,"fUSD",-528.8,0.00035068,2,"2024-07-08T22:30:42.656",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546158,1720477842666,"fUSD",-528.8,0.00035068,2,"2024-07-08T22:30:42.666",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546159,1720477842678,"fUSD",-528.8,0.00035068,2,"2024-07-08T22:30:42.678",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546160,1720477842687,"fUSD",-11321.5186941,0.0003508,5,"2024-07-08T22:30:42.687",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546161,1720477842697,"fUSD",-16865.6267398,0.0003508,5,"2024-07-08T22:30:42.697",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546162,1720477842706,"fUSD",-150.0,0.00035088,4,"2024-07-08T22:30:42.706",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546163,1720477842716,"fUSD",-154.44596459,0.00035097,7,"2024-07-08T22:30:42.716",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546164,1720477842726,"fUSD",-471.55,0.00035099,2,"2024-07-08T22:30:42.726",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546165,1720477842736,"fUSD",-4475.55221263,0.000351,7,"2024-07-08T22:30:42.736",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546166,1720477842746,"fUSD",-1251.8,0.00035113,120,"2024-07-08T22:30:42.746",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546167,1720477842757,"fUSD",-246.0359134,0.00035171,7,"2024-07-08T22:30:42.757",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546168,1720477842767,"fUSD",-246.0359134,0.00035178,7,"2024-07-08T22:30:42.767",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546169,1720477842778,"fUSD",-733.070905,0.00035198,85,"2024-07-08T22:30:42.778",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546170,1720477842788,"fUSD",-210.3518717,0.00035262,7,"2024-07-08T22:30:42.788",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546171,1720477842798,"fUSD",-1286.10937051,0.00035277,7,"2024-07-08T22:30:42.798",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546172,1720477842808,"fUSD",-1500.0,0.000353,60,"2024-07-08T22:30:42.808",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546173,1720477842817,"fUSD",-150.0,0.00035331,7,"2024-07-08T22:30:42.817",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546174,1720477842828,"fUSD",-166.74908221,0.00035333,7,"2024-07-08T22:30:42.828",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546175,1720477842837,"fUSD",-11321.5186941,0.0003534,5,"2024-07-08T22:30:42.837",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546176,1720477842847,"fUSD",-1297.44020034,0.0003535,7,"2024-07-08T22:30:42.847",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546177,1720477842856,"fUSD",-166.66666667,0.00035402,7,"2024-07-08T22:30:42.856",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546178,1720477842866,"fUSD",-1297.44020034,0.00035493,7,"2024-07-08T22:30:42.866",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546179,1720477842875,"fUSD",-881.070905,0.00035498,113,"2024-07-08T22:30:42.875",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546180,1720477842885,"fUSD",-166.66666666,0.00035513,7,"2024-07-08T22:30:42.885",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546181,1720477842895,"fUSD",-246.0359134,0.00035534,7,"2024-07-08T22:30:42.895",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546182,1720477842904,"fUSD",-150.0,0.00035575,7,"2024-07-08T22:30:42.904",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546183,1720477842914,"fUSD",-155.51654115,0.0003558,7,"2024-07-08T22:30:42.914",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546184,1720477842924,"fUSD",-200.0,0.00035616,60,"2024-07-08T22:30:42.924",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546185,1720477842934,"fUSD",-166.40976876,0.00035628,7,"2024-07-08T22:30:42.934",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546186,1720477842944,"fUSD",-151.0,0.00035631,7,"2024-07-08T22:30:42.944",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546187,1720477842954,"fUSD",-158.50759721,0.0003567,7,"2024-07-08T22:30:42.954",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546188,1720477842965,"fUSD",-1172.47381023,0.00035688,7,"2024-07-08T22:30:42.965",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546189,1720477842975,"fUSD",-246.0359134,0.00035725,7,"2024-07-08T22:30:42.975",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546190,1720477842984,"fUSD",-202.0,0.00035753,30,"2024-07-08T22:30:42.984",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546191,1720477842994,"fUSD",-281.95,0.00035753,2,"2024-07-08T22:30:42.994",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546192,1720477843004,"fUSD",-11321.5186941,0.00035757,5,"2024-07-08T22:30:43.004",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546193,1720477843014,"fUSD",-16865.6267398,0.00035757,5,"2024-07-08T22:30:43.014",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546194,1720477843025,"fUSD",-881.070905,0.00035798,97,"2024-07-08T22:30:43.025",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546195,1720477843035,"fUSD",-207.94758563,0.00035805,7,"2024-07-08T22:30:43.035",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546196,1720477843045,"fUSD",-1172.47381023,0.00035806,7,"2024-07-08T22:30:43.045",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546197,1720477843055,"fUSD",-150.0,0.00035819,7,"2024-07-08T22:30:43.055",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546208,1720477843339,"fUSD",-3451.18249532,0.00035832,8,"2024-07-08T22:30:43.339",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546210,1720477843349,"fUSD",-166.66666666,0.00035838,7,"2024-07-08T22:30:43.349",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546212,1720477843359,"fUSD",-1172.47381023,0.00035859,7,"2024-07-08T22:30:43.359",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546214,1720477843368,"fUSD",-246.0359134,0.00035871,7,"2024-07-08T22:30:43.368",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546216,1720477843377,"fUSD",-151.0,0.00035873,7,"2024-07-08T22:30:43.377",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546218,1720477843387,"fUSD",-151.0,0.00035873,7,"2024-07-08T22:30:43.387",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546220,1720477843396,"fUSD",-150.0,0.00035893,2,"2024-07-08T22:30:43.396",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546221,1720477843405,"fUSD",-493.60107678,0.00035896,7,"2024-07-08T22:30:43.405",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546223,1720477843415,"fUSD",-150.0,0.00035899,2,"2024-07-08T22:30:43.415",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546225,1720477843424,"fUSD",-150.0,0.00035899,2,"2024-07-08T22:30:43.424",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546227,1720477843434,"fUSD",-150.0,0.00035899,2,"2024-07-08T22:30:43.434",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546229,1720477843443,"fUSD",-1500.0,0.000359,60,"2024-07-08T22:30:43.443",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546231,1720477843454,"fUSD",-2000.0,0.000359,16,"2024-07-08T22:30:43.454",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546233,1720477843464,"fUSD",-729.13301203,0.00035904,7,"2024-07-08T22:30:43.464",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546235,1720477843473,"fUSD",-300.0,0.00035919,2,"2024-07-08T22:30:43.473",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546237,1720477843483,"fUSD",-1000.0,0.00036,120,"2024-07-08T22:30:43.483",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546239,1720477843492,"fUSD",-2200.0,0.00036,120,"2024-07-08T22:30:43.492",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546241,1720477843502,"fUSD",-619.32060234,0.00036,2,"2024-07-08T22:30:43.502",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546243,1720477843511,"fUSD",-150.0,0.00036,2,"2024-07-08T22:30:43.511",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546245,1720477843521,"fUSD",-1000.0,0.00036,120,"2024-07-08T22:30:43.521",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546247,1720477843532,"fUSD",-579.89014123,0.00036001,7,"2024-07-08T22:30:43.532",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546249,1720477843542,"fUSD",-1172.47381023,0.00036026,7,"2024-07-08T22:30:43.542",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546251,1720477843552,"fUSD",-150.0,0.00036062,7,"2024-07-08T22:30:43.552",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546253,1720477843562,"fUSD",-151.14628751,0.00036067,7,"2024-07-08T22:30:43.562",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546255,1720477843571,"fUSD",-166.66666666,0.00036071,7,"2024-07-08T22:30:43.571",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546257,1720477843580,"fUSD",-11321.5186941,0.00036178,5,"2024-07-08T22:30:43.580",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546258,1720477843591,"fUSD",-16865.6267398,0.00036178,5,"2024-07-08T22:30:43.591",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546259,1720477843600,"fUSD",-2057.31300372,0.00036182,7,"2024-07-08T22:30:43.600",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546260,1720477843609,"fUSD",-265.54042405,0.00036193,7,"2024-07-08T22:30:43.609",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546262,1720477843619,"fUSD",-733.070905,0.00036198,86,"2024-07-08T22:30:43.619",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546264,1720477843628,"fUSD",-151.0,0.00036254,7,"2024-07-08T22:30:43.628",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546266,1720477843637,"fUSD",-150.0,0.00036306,7,"2024-07-08T22:30:43.637",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546268,1720477843647,"fUSD",-166.37308243,0.00036316,7,"2024-07-08T22:30:43.647",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546270,1720477843657,"fUSD",-195.25148537,0.00036428,7,"2024-07-08T22:30:43.657",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546272,1720477843667,"fUSD",-195.25148537,0.00036448,7,"2024-07-08T22:30:43.667",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546274,1720477843677,"fUSD",-150.0,0.00036454,120,"2024-07-08T22:30:43.677",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546276,1720477843687,"fUSD",-187.75397123,0.00036485,7,"2024-07-08T22:30:43.687",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546278,1720477843697,"fUSD",-881.070905,0.00036498,113,"2024-07-08T22:30:43.697",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546280,1720477843706,"fUSD",-150.0,0.0003655,7,"2024-07-08T22:30:43.706",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546282,1720477843715,"fUSD",-165.86787242,0.00036557,7,"2024-07-08T22:30:43.715",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546284,1720477843725,"fUSD",-150.0,0.00036633,120,"2024-07-08T22:30:43.725",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546285,1720477843734,"fUSD",-300.0,0.00036651,2,"2024-07-08T22:30:43.734",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546286,1720477843744,"fUSD",-220.28,0.00036658,3,"2024-07-08T22:30:43.744",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546287,1720477843753,"fUSD",-195.25148537,0.00036669,7,"2024-07-08T22:30:43.753",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546288,1720477843763,"fUSD",-384.97260535,0.00036691,7,"2024-07-08T22:30:43.763",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546289,1720477843772,"fUSD",-1297.44020034,0.00036698,7,"2024-07-08T22:30:43.772",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546290,1720477843783,"fUSD",-600.0,0.000367,120,"2024-07-08T22:30:43.783",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546291,1720477843794,"fUSD",-275.5,0.000367,45,"2024-07-08T22:30:43.794",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546292,1720477843803,"fUSD",-2000.0,0.0003671,2,"2024-07-08T22:30:43.803",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546293,1720477843813,"fUSD",-11321.5186941,0.00036722,5,"2024-07-08T22:30:43.813",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546294,1720477843822,"fUSD",-265.4041306,0.00036732,2,"2024-07-08T22:30:43.822",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546295,1720477843831,"fUSD",-643.32568416,0.00036732,2,"2024-07-08T22:30:43.831",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546296,1720477843841,"fUSD",-16865.6267398,0.00036737,5,"2024-07-08T22:30:43.841",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546297,1720477843851,"fUSD",-11321.5186941,0.00036747,5,"2024-07-08T22:30:43.851",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546298,1720477843861,"fUSD",-16865.6267398,0.00036756,5,"2024-07-08T22:30:43.861",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546299,1720477843870,"fUSD",-33731.2534796,0.00036766,5,"2024-07-08T22:30:43.870",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546300,1720477843880,"fUSD",-151.0,0.00036776,7,"2024-07-08T22:30:43.880",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546301,1720477843889,"fUSD",-151.0,0.00036776,7,"2024-07-08T22:30:43.889",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546302,1720477843898,"fUSD",-151.0,0.00036776,7,"2024-07-08T22:30:43.898",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546303,1720477843908,"fUSD",-233.47462,0.00036776,7,"2024-07-08T22:30:43.908",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546304,1720477843917,"fUSD",-151.0,0.00036776,7,"2024-07-08T22:30:43.917",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546305,1720477843927,"fUSD",-156.025608,0.00036776,7,"2024-07-08T22:30:43.927",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546306,1720477843936,"fUSD",-151.0,0.00036776,7,"2024-07-08T22:30:43.936",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546307,1720477843946,"fUSD",-151.0,0.00036776,7,"2024-07-08T22:30:43.946",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546308,1720477843955,"fUSD",-151.0,0.00036776,7,"2024-07-08T22:30:43.955",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546309,1720477843965,"fUSD",-151.0,0.00036776,7,"2024-07-08T22:30:43.965",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546310,1720477843974,"fUSD",-151.0,0.00036776,7,"2024-07-08T22:30:43.974",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546311,1720477843984,"fUSD",-151.0,0.00036776,7,"2024-07-08T22:30:43.984",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546312,1720477843993,"fUSD",-151.0,0.00036776,7,"2024-07-08T22:30:43.993",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546313,1720477844003,"fUSD",-151.0,0.00036776,7,"2024-07-08T22:30:44.003",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546314,1720477844012,"fUSD",-151.0,0.00036776,7,"2024-07-08T22:30:44.012",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546315,1720477844021,"fUSD",-151.0,0.00036776,7,"2024-07-08T22:30:44.021",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546316,1720477844032,"fUSD",-151.0,0.00036776,7,"2024-07-08T22:30:44.032",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546317,1720477844042,"fUSD",-151.17,0.00036782,2,"2024-07-08T22:30:44.042",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546318,1720477844051,"fUSD",-150.0,0.00036793,7,"2024-07-08T22:30:44.051",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546319,1720477844061,"fUSD",-881.070905,0.00036798,98,"2024-07-08T22:30:44.061",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546320,1720477844071,"fUSD",-246.0359134,0.00036812,7,"2024-07-08T22:30:44.071",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546321,1720477844081,"fUSD",-16865.6267398,0.00036822,5,"2024-07-08T22:30:44.081",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546322,1720477844090,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.090",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546323,1720477844099,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.099",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546324,1720477844109,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.109",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546325,1720477844118,"fUSD",-273.627046,0.00036832,7,"2024-07-08T22:30:44.118",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546326,1720477844127,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.127",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546327,1720477844138,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.138",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546328,1720477844148,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.148",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546329,1720477844161,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.161",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546330,1720477844171,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.171",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546331,1720477844180,"fUSD",-178.121193,0.00036832,7,"2024-07-08T22:30:44.180",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546332,1720477844190,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.190",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546333,1720477844202,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.202",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546334,1720477844211,"fUSD",-190.80378,0.00036832,7,"2024-07-08T22:30:44.211",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546335,1720477844223,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.223",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546336,1720477844235,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.235",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546337,1720477844245,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.245",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546338,1720477844254,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.254",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546339,1720477844263,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.263",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546340,1720477844273,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.273",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546341,1720477844284,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.284",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546342,1720477844295,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.295",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546343,1720477844304,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.304",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546344,1720477844314,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.314",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546345,1720477844324,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.324",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546346,1720477844334,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.334",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546347,1720477844343,"fUSD",-158.109485,0.00036832,7,"2024-07-08T22:30:44.343",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546348,1720477844353,"fUSD",-158.109485,0.00036832,7,"2024-07-08T22:30:44.353",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546349,1720477844363,"fUSD",-158.109485,0.00036832,7,"2024-07-08T22:30:44.363",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546350,1720477844372,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.372",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546351,1720477844381,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.381",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546352,1720477844391,"fUSD",-265.095959,0.00036832,7,"2024-07-08T22:30:44.391",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546353,1720477844401,"fUSD",-158.109485,0.00036832,7,"2024-07-08T22:30:44.401",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546354,1720477844410,"fUSD",-158.109485,0.00036832,7,"2024-07-08T22:30:44.410",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546355,1720477844419,"fUSD",-158.109485,0.00036832,7,"2024-07-08T22:30:44.419",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546356,1720477844428,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.428",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546357,1720477844438,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.438",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546358,1720477844447,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.447",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546359,1720477844457,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.457",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546360,1720477844466,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.466",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546361,1720477844475,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.475",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546362,1720477844484,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.484",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546363,1720477844494,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.494",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546364,1720477844503,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.503",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546365,1720477844512,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.512",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546366,1720477844521,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.521",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546367,1720477844532,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.532",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546368,1720477844541,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.541",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546369,1720477844550,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.550",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546370,1720477844559,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.559",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546371,1720477844569,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.569",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546372,1720477844578,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.578",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546373,1720477844587,"fUSD",-401.238537,0.00036832,7,"2024-07-08T22:30:44.587",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546374,1720477844596,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.596",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546375,1720477844606,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.606",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546376,1720477844615,"fUSD",-235.008372,0.00036832,7,"2024-07-08T22:30:44.615",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546377,1720477844624,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.624",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546378,1720477844633,"fUSD",-179.49623,0.00036832,7,"2024-07-08T22:30:44.633",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546379,1720477844643,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.643",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546380,1720477844652,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.652",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546381,1720477844661,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.661",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546382,1720477844670,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.670",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546383,1720477844679,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.679",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546384,1720477844687,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.687",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546385,1720477844696,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.696",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546386,1720477844705,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.705",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546387,1720477844714,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.714",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546388,1720477844723,"fUSD",-246.415583,0.00036832,7,"2024-07-08T22:30:44.723",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546389,1720477844732,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.732",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546390,1720477844741,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.741",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546391,1720477844750,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.750",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546392,1720477844759,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.759",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546393,1720477844769,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.769",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546394,1720477844779,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.779",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546395,1720477844788,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.788",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546396,1720477844797,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.797",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546397,1720477844806,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.806",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546398,1720477844814,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.814",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546399,1720477844823,"fUSD",-208.818433,0.00036832,7,"2024-07-08T22:30:44.823",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546400,1720477844833,"fUSD",-208.818433,0.00036832,7,"2024-07-08T22:30:44.833",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546401,1720477844842,"fUSD",-208.818433,0.00036832,7,"2024-07-08T22:30:44.842",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546402,1720477844851,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.851",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546403,1720477844860,"fUSD",-208.818433,0.00036832,7,"2024-07-08T22:30:44.860",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546404,1720477844869,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.869",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546405,1720477844879,"fUSD",-208.818433,0.00036832,7,"2024-07-08T22:30:44.879",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546407,1720477844889,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.889",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546408,1720477844899,"fUSD",-208.818433,0.00036832,7,"2024-07-08T22:30:44.899",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546409,1720477844908,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.908",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546410,1720477844917,"fUSD",-232.084032,0.00036832,7,"2024-07-08T22:30:44.917",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546411,1720477844927,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.927",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546412,1720477844936,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.936",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546413,1720477844945,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.945",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546414,1720477844955,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.955",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546415,1720477844964,"fUSD",-154.591816,0.00036832,7,"2024-07-08T22:30:44.964",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546416,1720477844974,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.974",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546417,1720477844983,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.983",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546418,1720477844993,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:44.993",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546419,1720477845003,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:45.003",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546420,1720477845012,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:45.012",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546421,1720477845022,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:45.022",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546422,1720477845033,"fUSD",-1961.857621,0.00036832,7,"2024-07-08T22:30:45.033",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546423,1720477845043,"fUSD",-1961.857621,0.00036832,7,"2024-07-08T22:30:45.043",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546424,1720477845053,"fUSD",-1961.857621,0.00036832,7,"2024-07-08T22:30:45.053",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546425,1720477845063,"fUSD",-1961.857621,0.00036832,7,"2024-07-08T22:30:45.063",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546426,1720477845072,"fUSD",-1961.857621,0.00036832,7,"2024-07-08T22:30:45.072",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546427,1720477845082,"fUSD",-1961.857621,0.00036832,7,"2024-07-08T22:30:45.082",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546428,1720477845092,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:45.092",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546429,1720477845102,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:45.102",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546430,1720477845112,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:45.112",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546431,1720477845121,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:45.121",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546432,1720477845131,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:45.131",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546433,1720477845141,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:45.141",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546434,1720477845155,"fUSD",-334.273277,0.00036832,7,"2024-07-08T22:30:45.155",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546435,1720477845167,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:45.167",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546436,1720477845176,"fUSD",-334.273277,0.00036832,7,"2024-07-08T22:30:45.176",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546437,1720477845186,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:45.186",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546438,1720477845198,"fUSD",-334.273277,0.00036832,7,"2024-07-08T22:30:45.198",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546439,1720477845208,"fUSD",-276.941213,0.00036832,7,"2024-07-08T22:30:45.208",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546440,1720477845217,"fUSD",-334.273277,0.00036832,7,"2024-07-08T22:30:45.217",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546441,1720477845229,"fUSD",-334.273277,0.00036832,7,"2024-07-08T22:30:45.229",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546442,1720477845238,"fUSD",-334.273277,0.00036832,7,"2024-07-08T22:30:45.238",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546443,1720477845248,"fUSD",-193.705702,0.00036832,7,"2024-07-08T22:30:45.248",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546444,1720477845258,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:45.258",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546445,1720477845268,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:45.268",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546446,1720477845279,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:45.279",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546447,1720477845288,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:45.288",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546448,1720477845297,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:45.297",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546449,1720477845306,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:45.306",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546450,1720477845315,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:45.315",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546451,1720477845325,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:45.325",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546452,1720477845335,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:45.335",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546453,1720477845344,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:45.344",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546454,1720477845353,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:45.353",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546455,1720477845364,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:45.364",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546456,1720477845373,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:45.373",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546457,1720477845383,"fUSD",-235.496431,0.00036832,7,"2024-07-08T22:30:45.383",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546458,1720477845392,"fUSD",-235.496431,0.00036832,7,"2024-07-08T22:30:45.392",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546459,1720477845401,"fUSD",-235.496431,0.00036832,7,"2024-07-08T22:30:45.401",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546460,1720477845411,"fUSD",-235.496431,0.00036832,7,"2024-07-08T22:30:45.411",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546461,1720477845420,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:45.420",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546462,1720477845429,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:45.429",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546463,1720477845439,"fUSD",-166.076567,0.00036832,7,"2024-07-08T22:30:45.439",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546464,1720477845451,"fUSD",-166.076567,0.00036832,7,"2024-07-08T22:30:45.451",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546465,1720477845461,"fUSD",-166.076567,0.00036832,7,"2024-07-08T22:30:45.461",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546466,1720477845470,"fUSD",-166.076567,0.00036832,7,"2024-07-08T22:30:45.470",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546467,1720477845480,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:45.480",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546468,1720477845489,"fUSD",-151.0,0.00036832,7,"2024-07-08T22:30:45.489",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546469,1720477845499,"fUSD",-352.204486,0.00036832,7,"2024-07-08T22:30:45.499",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546470,1720477845509,"fUSD",-352.204486,0.00036832,7,"2024-07-08T22:30:45.509",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546471,1720477845518,"fUSD",-352.204486,0.00036832,7,"2024-07-08T22:30:45.518",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546472,1720477845529,"fUSD",-249.52182529,0.00036832,2,"2024-07-08T22:30:45.529",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546473,1720477845538,"fUSD",-1552.78607893,0.00036832,2,"2024-07-08T22:30:45.538",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546474,1720477845547,"fUSD",-177849.41279237,0.00036832,30,"2024-07-08T22:30:45.547",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546475,1720477845556,"fUSD",-191.0,0.00036832,30,"2024-07-08T22:30:45.556",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546476,1720477845566,"fUSD",-1000.0,0.00036832,2,"2024-07-08T22:30:45.566",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546477,1720477845575,"fUSD",-1000.0,0.00036832,3,"2024-07-08T22:30:45.575",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546478,1720477845584,"fUSD",-1000.0,0.00036832,5,"2024-07-08T22:30:45.584",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546479,1720477845593,"fUSD",-1051.2064817,0.00036832,4,"2024-07-08T22:30:45.593",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546480,1720477845603,"fUSD",-1261.06490823,0.00036832,120,"2024-07-08T22:30:45.603",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546481,1720477845612,"fUSD",-150.0,0.00036832,2,"2024-07-08T22:30:45.612",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546482,1720477845621,"fUSD",-168.6,0.00036832,2,"2024-07-08T22:30:45.621",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546483,1720477845630,"fUSD",-1202.3833766,0.00036832,2,"2024-07-08T22:30:45.630",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546484,1720477845640,"fUSD",-880.02326834,0.00036832,120,"2024-07-08T22:30:45.640",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546485,1720477845650,"fUSD",-1773.65586226,0.00036832,120,"2024-07-08T22:30:45.650",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546486,1720477845659,"fUSD",-4464.359999,0.00036832,2,"2024-07-08T22:30:45.659",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546487,1720477845669,"fUSD",-884.17367473,0.00036832,120,"2024-07-08T22:30:45.669",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546488,1720477845678,"fUSD",-902.92697823,0.00036832,120,"2024-07-08T22:30:45.678",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546489,1720477845688,"fUSD",-5000.0,0.00036832,120,"2024-07-08T22:30:45.688",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546490,1720477845698,"fUSD",-5000.0,0.00036832,30,"2024-07-08T22:30:45.698",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546491,1720477845707,"fUSD",-1999.0,0.00036832,30,"2024-07-08T22:30:45.707",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546492,1720477845716,"fUSD",-819.0,0.00036832,120,"2024-07-08T22:30:45.716",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546493,1720477845725,"fUSD",-1164.81604001,0.00036832,60,"2024-07-08T22:30:45.725",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546494,1720477845735,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:45.735",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546495,1720477845745,"fUSD",-1000.0,0.00036832,120,"2024-07-08T22:30:45.745",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546496,1720477845754,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:45.754",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546497,1720477845764,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:45.764",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546498,1720477845774,"fUSD",-1000.0,0.00036832,60,"2024-07-08T22:30:45.774",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546499,1720477845784,"fUSD",-1000.0,0.00036832,60,"2024-07-08T22:30:45.784",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546500,1720477845794,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:45.794",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546501,1720477845803,"fUSD",-1000.0,0.00036832,60,"2024-07-08T22:30:45.803",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546502,1720477845812,"fUSD",-1000.0,0.00036832,120,"2024-07-08T22:30:45.812",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546503,1720477845822,"fUSD",-1000.0,0.00036832,60,"2024-07-08T22:30:45.822",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546504,1720477845831,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:45.831",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546505,1720477845841,"fUSD",-1000.0,0.00036832,60,"2024-07-08T22:30:45.841",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546506,1720477845851,"fUSD",-1010.95517421,0.00036832,30,"2024-07-08T22:30:45.851",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546507,1720477845860,"fUSD",-1000.0,0.00036832,60,"2024-07-08T22:30:45.860",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546508,1720477845869,"fUSD",-1000.0,0.00036832,60,"2024-07-08T22:30:45.869",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546509,1720477845879,"fUSD",-1000.0,0.00036832,120,"2024-07-08T22:30:45.879",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546510,1720477845888,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:45.888",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546511,1720477845897,"fUSD",-1000.0,0.00036832,60,"2024-07-08T22:30:45.897",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546512,1720477845907,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:45.907",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546513,1720477845916,"fUSD",-1000.0,0.00036832,120,"2024-07-08T22:30:45.916",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546514,1720477845926,"fUSD",-1000.0,0.00036832,60,"2024-07-08T22:30:45.926",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546515,1720477845935,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:45.935",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546516,1720477845944,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:45.944",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546517,1720477845954,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:45.954",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546518,1720477845963,"fUSD",-1000.0,0.00036832,60,"2024-07-08T22:30:45.963",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546519,1720477845973,"fUSD",-1000.0,0.00036832,60,"2024-07-08T22:30:45.973",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546520,1720477845982,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:45.982",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546521,1720477845992,"fUSD",-1000.0,0.00036832,60,"2024-07-08T22:30:45.992",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546522,1720477846001,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:46.001",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546523,1720477846010,"fUSD",-1000.0,0.00036832,60,"2024-07-08T22:30:46.010",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546524,1720477846020,"fUSD",-1000.0,0.00036832,60,"2024-07-08T22:30:46.020",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546525,1720477846031,"fUSD",-1000.0,0.00036832,120,"2024-07-08T22:30:46.031",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546526,1720477846040,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:46.040",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546527,1720477846050,"fUSD",-1000.0,0.00036832,60,"2024-07-08T22:30:46.050",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546528,1720477846060,"fUSD",-1079.81309657,0.00036832,90,"2024-07-08T22:30:46.060",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546529,1720477846069,"fUSD",-1999.999989,0.00036832,120,"2024-07-08T22:30:46.069",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546530,1720477846078,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:46.078",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546531,1720477846088,"fUSD",-528.32567448,0.00036832,60,"2024-07-08T22:30:46.088",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546532,1720477846098,"fUSD",-834.71231505,0.00036832,30,"2024-07-08T22:30:46.098",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546533,1720477846107,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:46.107",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546534,1720477846115,"fUSD",-2379.30006126,0.00036832,120,"2024-07-08T22:30:46.115",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546535,1720477846124,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:46.124",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546536,1720477846134,"fUSD",-971.41597447,0.00036832,120,"2024-07-08T22:30:46.134",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546537,1720477846142,"fUSD",-701.53206147,0.00036832,30,"2024-07-08T22:30:46.142",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546538,1720477846154,"fUSD",-1000.0,0.00036832,120,"2024-07-08T22:30:46.154",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546539,1720477846164,"fUSD",-831.07104173,0.00036832,60,"2024-07-08T22:30:46.164",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546540,1720477846174,"fUSD",-1060.0163795,0.00036832,120,"2024-07-08T22:30:46.174",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546541,1720477846183,"fUSD",-983.0,0.00036832,30,"2024-07-08T22:30:46.183",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546542,1720477846192,"fUSD",-817.61023897,0.00036832,30,"2024-07-08T22:30:46.192",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546543,1720477846202,"fUSD",-1000.0,0.00036832,60,"2024-07-08T22:30:46.202",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546544,1720477846212,"fUSD",-825.43048239,0.00036832,30,"2024-07-08T22:30:46.212",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546545,1720477846222,"fUSD",-394.69866733,0.00036832,120,"2024-07-08T22:30:46.222",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546546,1720477846232,"fUSD",-1000.0,0.00036832,120,"2024-07-08T22:30:46.232",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546547,1720477846242,"fUSD",-592.06323898,0.00036832,120,"2024-07-08T22:30:46.242",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546548,1720477846251,"fUSD",-1659.76315651,0.00036832,120,"2024-07-08T22:30:46.251",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546549,1720477846260,"fUSD",-889.10641943,0.00036832,30,"2024-07-08T22:30:46.260",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546550,1720477846269,"fUSD",-918.52535375,0.00036832,30,"2024-07-08T22:30:46.269",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546551,1720477846279,"fUSD",-1134.07403214,0.00036832,120,"2024-07-08T22:30:46.279",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546552,1720477846288,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:46.288",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546553,1720477846297,"fUSD",-945.0510873,0.00036832,120,"2024-07-08T22:30:46.297",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546554,1720477846306,"fUSD",-1000.0,0.00036832,60,"2024-07-08T22:30:46.306",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546555,1720477846315,"fUSD",-1107.38800039,0.00036832,120,"2024-07-08T22:30:46.315",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546556,1720477846325,"fUSD",-836.36741441,0.00036832,10,"2024-07-08T22:30:46.325",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546557,1720477846334,"fUSD",-1000.0,0.00036832,10,"2024-07-08T22:30:46.334",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546558,1720477846343,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:46.343",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546559,1720477846353,"fUSD",-446.61019066,0.00036832,120,"2024-07-08T22:30:46.353",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546560,1720477846363,"fUSD",-1000.0,0.00036832,60,"2024-07-08T22:30:46.363",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546561,1720477846372,"fUSD",-568.16066188,0.00036832,120,"2024-07-08T22:30:46.372",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546562,1720477846381,"fUSD",-821.06193978,0.00036832,120,"2024-07-08T22:30:46.381",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546563,1720477846391,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:46.391",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546564,1720477846399,"fUSD",-1039.46,0.00036832,60,"2024-07-08T22:30:46.399",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546565,1720477846408,"fUSD",-354.31421036,0.00036832,60,"2024-07-08T22:30:46.408",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546566,1720477846418,"fUSD",-1066.77230485,0.00036832,120,"2024-07-08T22:30:46.418",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546567,1720477846427,"fUSD",-1326.67014369,0.00036832,120,"2024-07-08T22:30:46.427",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546568,1720477846436,"fUSD",-981.82241405,0.00036832,120,"2024-07-08T22:30:46.436",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546569,1720477846445,"fUSD",-193.37008368,0.00036832,120,"2024-07-08T22:30:46.445",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546570,1720477846456,"fUSD",-576.19069472,0.00036832,120,"2024-07-08T22:30:46.456",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546571,1720477846465,"fUSD",-938.92829656,0.00036832,120,"2024-07-08T22:30:46.465",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546572,1720477846474,"fUSD",-918.5017987,0.00036832,120,"2024-07-08T22:30:46.474",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546573,1720477846483,"fUSD",-800.36718705,0.00036832,120,"2024-07-08T22:30:46.483",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546574,1720477846492,"fUSD",-156.97681257,0.00036832,120,"2024-07-08T22:30:46.492",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546575,1720477846501,"fUSD",-844.8869626,0.00036832,30,"2024-07-08T22:30:46.501",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546576,1720477846511,"fUSD",-194.7431029,0.00036832,120,"2024-07-08T22:30:46.511",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546577,1720477846520,"fUSD",-948.26720883,0.00036832,120,"2024-07-08T22:30:46.520",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546578,1720477846530,"fUSD",-1317.01341218,0.00036832,120,"2024-07-08T22:30:46.530",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546579,1720477846539,"fUSD",-686.23493933,0.00036832,120,"2024-07-08T22:30:46.539",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546580,1720477846549,"fUSD",-1123.32101722,0.00036832,30,"2024-07-08T22:30:46.549",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546581,1720477846558,"fUSD",-193.06158163,0.00036832,120,"2024-07-08T22:30:46.558",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546582,1720477846567,"fUSD",-531.23191306,0.00036832,120,"2024-07-08T22:30:46.567",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546583,1720477846577,"fUSD",-1473.88458182,0.00036832,120,"2024-07-08T22:30:46.577",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546584,1720477846586,"fUSD",-370.15651308,0.00036832,60,"2024-07-08T22:30:46.586",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546585,1720477846596,"fUSD",-540.4511346,0.00036832,120,"2024-07-08T22:30:46.596",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546586,1720477846606,"fUSD",-846.90122328,0.00036832,30,"2024-07-08T22:30:46.606",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546587,1720477846615,"fUSD",-1093.56055693,0.00036832,30,"2024-07-08T22:30:46.615",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546588,1720477846624,"fUSD",-910.28450544,0.00036832,120,"2024-07-08T22:30:46.624",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546589,1720477846634,"fUSD",-217.87199139,0.00036832,120,"2024-07-08T22:30:46.634",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546590,1720477846643,"fUSD",-212.89865055,0.00036832,120,"2024-07-08T22:30:46.643",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546591,1720477846653,"fUSD",-2190.82918336,0.00036832,120,"2024-07-08T22:30:46.653",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546592,1720477846662,"fUSD",-2560.29785213,0.00036832,120,"2024-07-08T22:30:46.662",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546593,1720477846671,"fUSD",-160.0,0.00036832,30,"2024-07-08T22:30:46.671",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546594,1720477846682,"fUSD",-1050.58547634,0.00036832,120,"2024-07-08T22:30:46.682",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546595,1720477846691,"fUSD",-228.0,0.00036832,120,"2024-07-08T22:30:46.691",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546596,1720477846700,"fUSD",-2000.0,0.00036832,30,"2024-07-08T22:30:46.700",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546597,1720477846709,"fUSD",-2000.0,0.00036832,30,"2024-07-08T22:30:46.709",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546598,1720477846718,"fUSD",-2000.0,0.00036832,30,"2024-07-08T22:30:46.718",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546599,1720477846727,"fUSD",-2000.0,0.00036832,30,"2024-07-08T22:30:46.727",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546600,1720477846737,"fUSD",-1736.84227208,0.00036832,120,"2024-07-08T22:30:46.737",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546601,1720477846747,"fUSD",-3543.77268298,0.00036832,60,"2024-07-08T22:30:46.747",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546602,1720477846756,"fUSD",-516.0,0.00036832,30,"2024-07-08T22:30:46.756",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546603,1720477846765,"fUSD",-2581.0,0.00036832,30,"2024-07-08T22:30:46.765",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546604,1720477846774,"fUSD",-1526.10638321,0.00036832,30,"2024-07-08T22:30:46.774",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546605,1720477846784,"fUSD",-1515.84690785,0.00036832,30,"2024-07-08T22:30:46.784",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546606,1720477846794,"fUSD",-7644.75117822,0.00036832,7,"2024-07-08T22:30:46.794",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546607,1720477846804,"fUSD",-1372.69349741,0.00036832,15,"2024-07-08T22:30:46.804",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546608,1720477846813,"fUSD",-49395.18038666,0.00036832,10,"2024-07-08T22:30:46.813",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546609,1720477846823,"fUSD",-1522.58680613,0.00036832,31,"2024-07-08T22:30:46.823",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546610,1720477846832,"fUSD",-1343.99899775,0.00036832,60,"2024-07-08T22:30:46.832",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546611,1720477846841,"fUSD",-1577.21344505,0.00036832,30,"2024-07-08T22:30:46.841",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546612,1720477846850,"fUSD",-2166.02130968,0.00036832,10,"2024-07-08T22:30:46.850",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546613,1720477846859,"fUSD",-1698.92115536,0.00036832,120,"2024-07-08T22:30:46.859",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546614,1720477846869,"fUSD",-27011.66296657,0.00036832,5,"2024-07-08T22:30:46.869",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546615,1720477846879,"fUSD",-18328.51179597,0.00036832,5,"2024-07-08T22:30:46.879",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546616,1720477846888,"fUSD",-30448.26931772,0.00036832,7,"2024-07-08T22:30:46.888",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546617,1720477846898,"fUSD",-6105.22925363,0.00036832,7,"2024-07-08T22:30:46.898",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546618,1720477846907,"fUSD",-3261.81633399,0.00036832,120,"2024-07-08T22:30:46.907",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546619,1720477846917,"fUSD",-10000.0,0.00036832,7,"2024-07-08T22:30:46.917",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546620,1720477846927,"fUSD",-3608.85363937,0.00036832,120,"2024-07-08T22:30:46.927",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546621,1720477846937,"fUSD",-158593.9697845,0.00036832,7,"2024-07-08T22:30:46.937",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546622,1720477846946,"fUSD",-1450.93623948,0.00036832,120,"2024-07-08T22:30:46.946",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546623,1720477846958,"fUSD",-5639.50514496,0.00036832,120,"2024-07-08T22:30:46.958",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546624,1720477846969,"fUSD",-168795.25364409,0.00036832,7,"2024-07-08T22:30:46.969",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546625,1720477846979,"fUSD",-1518.32947278,0.00036832,120,"2024-07-08T22:30:46.979",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546626,1720477846988,"fUSD",-1497.10559757,0.00036832,30,"2024-07-08T22:30:46.988",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546627,1720477846998,"fUSD",-205235.45687974,0.00036832,7,"2024-07-08T22:30:46.998",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546628,1720477847008,"fUSD",-1526.33528691,0.00036832,120,"2024-07-08T22:30:47.008",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546629,1720477847017,"fUSD",-1396.31469812,0.00036832,30,"2024-07-08T22:30:47.017",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546630,1720477847028,"fUSD",-2188.1564637,0.00036832,20,"2024-07-08T22:30:47.028",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546631,1720477847038,"fUSD",-191.0,0.00036832,30,"2024-07-08T22:30:47.038",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546632,1720477847048,"fUSD",-2612.0,0.00036832,34,"2024-07-08T22:30:47.048",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546633,1720477847059,"fUSD",-1874.1,0.00036832,30,"2024-07-08T22:30:47.059",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546634,1720477847070,"fUSD",-215.76640066,0.00036832,120,"2024-07-08T22:30:47.070",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546635,1720477847080,"fUSD",-894.18556835,0.00036832,120,"2024-07-08T22:30:47.080",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546636,1720477847090,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:47.090",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546637,1720477847100,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:47.100",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546638,1720477847110,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:47.110",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546639,1720477847120,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:47.120",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546640,1720477847130,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:47.130",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546641,1720477847140,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:47.140",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546642,1720477847154,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:47.154",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546643,1720477847168,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:47.168",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546644,1720477847178,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:47.178",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546645,1720477847188,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:47.188",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546646,1720477847199,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:47.199",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546647,1720477847210,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:47.210",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546648,1720477847220,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:47.220",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546649,1720477847234,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:47.234",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546650,1720477847243,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:47.243",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546651,1720477847253,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:47.253",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546652,1720477847263,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:47.263",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546653,1720477847272,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:47.272",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546654,1720477847281,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:47.281",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546655,1720477847291,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:47.291",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546656,1720477847299,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:47.299",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546657,1720477847308,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:47.308",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546658,1720477847318,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:47.318",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546659,1720477847328,"fUSD",-1000.0,0.00036832,30,"2024-07-08T22:30:47.328",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546660,1720477847337,"fUSD",-1553.440294,0.00036832,30,"2024-07-08T22:30:47.337",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546661,1720477847348,"fUSD",-729.13301203,0.0003686,7,"2024-07-08T22:30:47.348",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546662,1720477847357,"fUSD",-1286.10937051,0.00036866,7,"2024-07-08T22:30:47.357",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546663,1720477847506,"fUSD",-16865.6267398,0.0003689,5,"2024-07-08T22:30:47.506",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546664,1720477847516,"fUSD",-150.0,0.00036893,2,"2024-07-08T22:30:47.516",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546665,1720477847526,"fUSD",-2000.0,0.000369,18,"2024-07-08T22:30:47.526",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546666,1720477847538,"fUSD",-2057.31300372,0.0003692,7,"2024-07-08T22:30:47.538",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546667,1720477847547,"fUSD",-210.3518717,0.00036957,7,"2024-07-08T22:30:47.547",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546668,1720477847558,"fUSD",-166.66666666,0.00036968,7,"2024-07-08T22:30:47.558",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546669,1720477847568,"fUSD",-181.46599733,0.00036971,7,"2024-07-08T22:30:47.568",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546670,1720477847578,"fUSD",-187.75397123,0.00036972,7,"2024-07-08T22:30:47.578",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546671,1720477847588,"fUSD",-384.97260535,0.00036979,7,"2024-07-08T22:30:47.588",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546672,1720477847598,"fUSD",-195.25148537,0.00036999,7,"2024-07-08T22:30:47.598",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546673,1720477847607,"fUSD",-1000.0,0.00037,2,"2024-07-08T22:30:47.607",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546674,1720477847617,"fUSD",-343.3149113,0.00037,120,"2024-07-08T22:30:47.617",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546675,1720477847627,"fUSD",-1000.0,0.00037,10,"2024-07-08T22:30:47.627",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546676,1720477847636,"fUSD",-1000.0,0.00037,10,"2024-07-08T22:30:47.636",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546677,1720477847645,"fUSD",-177.64,0.00037,2,"2024-07-08T22:30:47.645",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546678,1720477847655,"fUSD",-579.89014123,0.00037004,7,"2024-07-08T22:30:47.655",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546679,1720477847665,"fUSD",-265.54042405,0.00037022,7,"2024-07-08T22:30:47.665",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546680,1720477847674,"fUSD",-169.35308735,0.00037029,7,"2024-07-08T22:30:47.674",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546681,1720477847683,"fUSD",-150.0,0.00037037,7,"2024-07-08T22:30:47.683",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546682,1720477847693,"fUSD",-166.66666667,0.00037037,7,"2024-07-08T22:30:47.693",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546683,1720477847702,"fUSD",-166.40976876,0.00037085,7,"2024-07-08T22:30:47.702",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546684,1720477847712,"fUSD",-207.94758563,0.00037123,7,"2024-07-08T22:30:47.712",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546685,1720477847721,"fUSD",-207.94758563,0.00037175,7,"2024-07-08T22:30:47.721",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546686,1720477847731,"fUSD",-249.45876396,0.00037185,10,"2024-07-08T22:30:47.731",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546687,1720477847740,"fUSD",-207.94758563,0.00037189,7,"2024-07-08T22:30:47.740",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546688,1720477847749,"fUSD",-733.070905,0.00037198,87,"2024-07-08T22:30:47.749",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546689,1720477847759,"fUSD",-1286.10937051,0.00037232,7,"2024-07-08T22:30:47.759",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546690,1720477847768,"fUSD",-493.60107678,0.00037245,7,"2024-07-08T22:30:47.768",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546691,1720477847778,"fUSD",-729.13301203,0.00037274,7,"2024-07-08T22:30:47.778",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546692,1720477847787,"fUSD",-150.0,0.00037281,7,"2024-07-08T22:30:47.787",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546693,1720477847796,"fUSD",-2500.0,0.000373,2,"2024-07-08T22:30:47.796",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546694,1720477847806,"fUSD",-1172.47381023,0.00037307,7,"2024-07-08T22:30:47.806",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546695,1720477847815,"fUSD",-493.60107678,0.00037344,7,"2024-07-08T22:30:47.815",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546696,1720477847824,"fUSD",-384.97260535,0.00037379,7,"2024-07-08T22:30:47.824",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546697,1720477847834,"fUSD",-419.31,0.00037424,2,"2024-07-08T22:30:47.834",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546698,1720477847843,"fUSD",-838.62,0.00037424,2,"2024-07-08T22:30:47.843",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546699,1720477847852,"fUSD",-419.31,0.00037425,2,"2024-07-08T22:30:47.852",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546700,1720477847862,"fUSD",-419.31,0.00037425,2,"2024-07-08T22:30:47.862",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546701,1720477847871,"fUSD",-419.31,0.00037425,2,"2024-07-08T22:30:47.871",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546702,1720477847881,"fUSD",-854.69,0.00037425,2,"2024-07-08T22:30:47.881",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546703,1720477847891,"fUSD",-419.31,0.00037425,2,"2024-07-08T22:30:47.891",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546704,1720477847899,"fUSD",-854.69,0.00037425,2,"2024-07-08T22:30:47.899",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546705,1720477847908,"fUSD",-854.69,0.00037425,2,"2024-07-08T22:30:47.908",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546706,1720477847918,"fUSD",-419.31,0.00037425,2,"2024-07-08T22:30:47.918",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546707,1720477847927,"fUSD",-854.69,0.00037425,2,"2024-07-08T22:30:47.927",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546708,1720477847937,"fUSD",-854.69,0.00037425,2,"2024-07-08T22:30:47.937",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546709,1720477847946,"fUSD",-1564.63,0.00037425,2,"2024-07-08T22:30:47.946",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546710,1720477847956,"fUSD",-838.29,0.00037425,2,"2024-07-08T22:30:47.956",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546711,1720477847966,"fUSD",-150.570609,0.00037456,7,"2024-07-08T22:30:47.966",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546712,1720477847975,"fUSD",-881.070905,0.00037498,113,"2024-07-08T22:30:47.975",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546713,1720477847984,"fUSD",-246.0359134,0.00037509,7,"2024-07-08T22:30:47.984",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546714,1720477847994,"fUSD",-150.0,0.00037524,7,"2024-07-08T22:30:47.994",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546715,1720477848003,"fUSD",-493.60107678,0.00037537,7,"2024-07-08T22:30:48.003",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546716,1720477848013,"fUSD",-600.0,0.00037691,2,"2024-07-08T22:30:48.013",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546717,1720477848023,"fUSD",-275.5,0.000377,45,"2024-07-08T22:30:48.023",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546718,1720477848036,"fUSD",-187.75397123,0.00037701,7,"2024-07-08T22:30:48.036",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546719,1720477848045,"fUSD",-493.60107678,0.00037718,7,"2024-07-08T22:30:48.045",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546720,1720477848054,"fUSD",-166.5495961,0.00037724,7,"2024-07-08T22:30:48.054",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546721,1720477848067,"fUSD",-158.50759721,0.00037743,7,"2024-07-08T22:30:48.067",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546722,1720477848076,"fUSD",-150.0,0.00037768,7,"2024-07-08T22:30:48.076",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546723,1720477848086,"fUSD",-16865.6267398,0.0003778,6,"2024-07-08T22:30:48.086",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546724,1720477848095,"fUSD",-881.070905,0.00037798,99,"2024-07-08T22:30:48.095",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546725,1720477848105,"fUSD",-2044.56894933,0.000378,70,"2024-07-08T22:30:48.105",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546726,1720477848114,"fUSD",-195.25148537,0.00037801,7,"2024-07-08T22:30:48.114",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546727,1720477848123,"fUSD",-265.54042405,0.00037868,7,"2024-07-08T22:30:48.123",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546728,1720477848133,"fUSD",-150.0,0.00037893,2,"2024-07-08T22:30:48.133",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546729,1720477848143,"fUSD",-1056.899999,0.000379,21,"2024-07-08T22:30:48.143",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546730,1720477848152,"fUSD",-150.570609,0.00037924,7,"2024-07-08T22:30:48.152",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546731,1720477848165,"fUSD",-246.0359134,0.00037987,7,"2024-07-08T22:30:48.165",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546732,1720477848175,"fUSD",-16865.6267398,0.0003799,6,"2024-07-08T22:30:48.175",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546733,1720477848184,"fUSD",-170.82887763,0.00037999,120,"2024-07-08T22:30:48.184",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546734,1720477848195,"fUSD",-1000.0,0.00038,120,"2024-07-08T22:30:48.195",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546735,1720477848204,"fUSD",-1215.24183642,0.00038,120,"2024-07-08T22:30:48.204",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546736,1720477848213,"fUSD",-2200.28681593,0.00038,120,"2024-07-08T22:30:48.213",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546737,1720477848223,"fUSD",-1213.05044589,0.00038,90,"2024-07-08T22:30:48.223",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546738,1720477848233,"fUSD",-378.1135793,0.00038,30,"2024-07-08T22:30:48.233",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546739,1720477848243,"fUSD",-1736.84227208,0.00038,120,"2024-07-08T22:30:48.243",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546740,1720477848252,"fUSD",-2496.98151995,0.00038,30,"2024-07-08T22:30:48.252",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546741,1720477848262,"fUSD",-2107.94608466,0.00038,120,"2024-07-08T22:30:48.262",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546742,1720477848271,"fUSD",-1000.0,0.00038,120,"2024-07-08T22:30:48.271",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546743,1720477848283,"fUSD",-153.48,0.00038,31,"2024-07-08T22:30:48.283",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546744,1720477848292,"fUSD",-153.48,0.00038,31,"2024-07-08T22:30:48.292",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546745,1720477848302,"fUSD",-153.48,0.00038,31,"2024-07-08T22:30:48.302",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546746,1720477848312,"fUSD",-153.48,0.00038,31,"2024-07-08T22:30:48.312",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546747,1720477848322,"fUSD",-153.48,0.00038,31,"2024-07-08T22:30:48.322",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546748,1720477848332,"fUSD",-153.48,0.00038,31,"2024-07-08T22:30:48.332",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546749,1720477848342,"fUSD",-153.48,0.00038,31,"2024-07-08T22:30:48.342",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546750,1720477848352,"fUSD",-153.48,0.00038,31,"2024-07-08T22:30:48.352",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546751,1720477848362,"fUSD",-153.48,0.00038,31,"2024-07-08T22:30:48.362",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546752,1720477848373,"fUSD",-153.48,0.00038,31,"2024-07-08T22:30:48.373",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546753,1720477848382,"fUSD",-153.48,0.00038,31,"2024-07-08T22:30:48.382",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546754,1720477848392,"fUSD",-153.48,0.00038,31,"2024-07-08T22:30:48.392",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546755,1720477848401,"fUSD",-153.48,0.00038,31,"2024-07-08T22:30:48.401",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546756,1720477848411,"fUSD",-150.0,0.00038012,7,"2024-07-08T22:30:48.411",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546757,1720477848421,"fUSD",-281.95,0.00038017,2,"2024-07-08T22:30:48.421",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546758,1720477848430,"fUSD",-210.3518717,0.00038089,7,"2024-07-08T22:30:48.430",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546759,1720477848440,"fUSD",-195.25148537,0.00038115,7,"2024-07-08T22:30:48.440",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546760,1720477848450,"fUSD",-733.070905,0.00038198,88,"2024-07-08T22:30:48.450",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546761,1720477848460,"fUSD",-265.54042405,0.000382,7,"2024-07-08T22:30:48.460",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546762,1720477848470,"fUSD",-579.89014123,0.00038228,7,"2024-07-08T22:30:48.470",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546763,1720477848480,"fUSD",-166.66666667,0.0003823,7,"2024-07-08T22:30:48.480",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546764,1720477848490,"fUSD",-729.13301203,0.00038242,7,"2024-07-08T22:30:48.490",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546765,1720477848499,"fUSD",-150.0,0.00038255,7,"2024-07-08T22:30:48.499",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546766,1720477848509,"fUSD",-160.36,0.0003826,120,"2024-07-08T22:30:48.509",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546767,1720477848519,"fUSD",-493.60107678,0.00038291,7,"2024-07-08T22:30:48.519",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546768,1720477848530,"fUSD",-265.54042405,0.0003832,7,"2024-07-08T22:30:48.530",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546769,1720477848539,"fUSD",-200.0,0.00038356,60,"2024-07-08T22:30:48.539",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546770,1720477848549,"fUSD",-151.0,0.00038365,15,"2024-07-08T22:30:48.549",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546771,1720477848559,"fUSD",-2057.31300372,0.00038365,7,"2024-07-08T22:30:48.559",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546772,1720477848568,"fUSD",-300.0,0.00038384,2,"2024-07-08T22:30:48.568",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546773,1720477848577,"fUSD",-528.8,0.00038384,2,"2024-07-08T22:30:48.577",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546774,1720477848587,"fUSD",-684.23,0.00038384,2,"2024-07-08T22:30:48.587",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546775,1720477848596,"fUSD",-528.8,0.00038384,2,"2024-07-08T22:30:48.596",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546776,1720477848605,"fUSD",-528.8,0.00038384,2,"2024-07-08T22:30:48.605",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546777,1720477848615,"fUSD",-150.570609,0.00038393,7,"2024-07-08T22:30:48.615",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546778,1720477848624,"fUSD",-729.13301203,0.00038416,7,"2024-07-08T22:30:48.624",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546779,1720477848633,"fUSD",-150.0,0.00038448,120,"2024-07-08T22:30:48.633",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546780,1720477848642,"fUSD",-155.51654115,0.00038485,7,"2024-07-08T22:30:48.642",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546781,1720477848651,"fUSD",-881.070905,0.00038498,113,"2024-07-08T22:30:48.651",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546782,1720477848660,"fUSD",-150.0,0.00038499,7,"2024-07-08T22:30:48.660",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546783,1720477848669,"fUSD",-166.5495961,0.00038571,7,"2024-07-08T22:30:48.669",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546784,1720477848679,"fUSD",-2057.31300372,0.00038616,7,"2024-07-08T22:30:48.679",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546785,1720477848688,"fUSD",-150.91802999,0.00038628,7,"2024-07-08T22:30:48.688",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546786,1720477848697,"fUSD",-579.89014123,0.00038691,7,"2024-07-08T22:30:48.697",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546787,1720477848706,"fUSD",-416.465954,0.000387,45,"2024-07-08T22:30:48.706",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546788,1720477848715,"fUSD",-16865.6267398,0.00038704,6,"2024-07-08T22:30:48.715",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546789,1720477848725,"fUSD",-1286.10937051,0.00038714,7,"2024-07-08T22:30:48.725",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546790,1720477848735,"fUSD",-1297.44020034,0.00038719,7,"2024-07-08T22:30:48.735",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546791,1720477848744,"fUSD",-187.75397123,0.0003873,7,"2024-07-08T22:30:48.744",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546792,1720477848754,"fUSD",-166.66666667,0.00038735,7,"2024-07-08T22:30:48.754",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546793,1720477848763,"fUSD",-790.83590279,0.00038739,7,"2024-07-08T22:30:48.763",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546794,1720477848773,"fUSD",-150.0,0.00038743,7,"2024-07-08T22:30:48.773",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546795,1720477848784,"fUSD",-150.0,0.00038755,120,"2024-07-08T22:30:48.784",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546796,1720477848794,"fUSD",-246.0359134,0.00038778,7,"2024-07-08T22:30:48.794",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546797,1720477848804,"fUSD",-1365.6260186,0.00038787,4,"2024-07-08T22:30:48.804",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546798,1720477848814,"fUSD",-881.070905,0.00038798,100,"2024-07-08T22:30:48.814",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546799,1720477848824,"fUSD",-166.65855034,0.00038815,7,"2024-07-08T22:30:48.824",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546800,1720477848833,"fUSD",-150.570609,0.00038861,7,"2024-07-08T22:30:48.833",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546801,1720477848843,"fUSD",-150.0,0.00038875,120,"2024-07-08T22:30:48.843",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546802,1720477848853,"fUSD",-187.75397123,0.00038879,7,"2024-07-08T22:30:48.853",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546803,1720477848863,"fUSD",-150.0,0.00038893,2,"2024-07-08T22:30:48.863",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546804,1720477848873,"fUSD",-2459.32616378,0.000389,30,"2024-07-08T22:30:48.873",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546805,1720477848882,"fUSD",-579.89014123,0.0003895,7,"2024-07-08T22:30:48.882",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546806,1720477848892,"fUSD",-16865.6267398,0.00038953,6,"2024-07-08T22:30:48.892",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546807,1720477848901,"fUSD",-33731.2534796,0.00038963,6,"2024-07-08T22:30:48.901",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546808,1720477848911,"fUSD",-151.0,0.00038973,14,"2024-07-08T22:30:48.911",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546809,1720477848921,"fUSD",-151.0,0.00038973,14,"2024-07-08T22:30:48.921",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546810,1720477848930,"fUSD",-151.0,0.00038973,14,"2024-07-08T22:30:48.930",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546811,1720477848940,"fUSD",-158.109485,0.00038973,14,"2024-07-08T22:30:48.940",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546812,1720477848950,"fUSD",-158.109485,0.00038973,14,"2024-07-08T22:30:48.950",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546813,1720477848960,"fUSD",-3921.78315419,0.00038973,2,"2024-07-08T22:30:48.960",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546814,1720477851312,"fUSD",-2618.31610871,0.00038973,2,"2024-07-08T22:30:51.312",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546815,1720477851322,"fUSD",-12210.5879789,0.00038973,2,"2024-07-08T22:30:51.322",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546816,1720477851332,"fUSD",-65074.9251599,0.00038973,2,"2024-07-08T22:30:51.332",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546817,1720477851342,"fUSD",-16865.6267398,0.00038979,6,"2024-07-08T22:30:51.342",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546818,1720477851351,"fUSD",-16865.6267398,0.0003898,6,"2024-07-08T22:30:51.351",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546819,1720477851360,"fUSD",-150.0,0.00038986,7,"2024-07-08T22:30:51.360",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546820,1720477851369,"fUSD",-33731.2534796,0.0003899,6,"2024-07-08T22:30:51.369",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546821,1720477851379,"fUSD",-15889.93518495,0.00038999,7,"2024-07-08T22:30:51.379",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546822,1720477851388,"fUSD",-151.0,0.00038999,14,"2024-07-08T22:30:51.388",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546823,1720477851397,"fUSD",-151.0,0.00038999,14,"2024-07-08T22:30:51.397",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546824,1720477851406,"fUSD",-236.369692,0.00038999,14,"2024-07-08T22:30:51.406",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546825,1720477851415,"fUSD",-151.0,0.00038999,14,"2024-07-08T22:30:51.415",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546826,1720477851424,"fUSD",-151.0,0.00038999,14,"2024-07-08T22:30:51.424",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546827,1720477851433,"fUSD",-208.818433,0.00038999,14,"2024-07-08T22:30:51.433",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546828,1720477851443,"fUSD",-151.0,0.00038999,7,"2024-07-08T22:30:51.443",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546829,1720477851453,"fUSD",-208.818433,0.00038999,14,"2024-07-08T22:30:51.453",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546830,1720477851462,"fUSD",-151.0,0.00038999,14,"2024-07-08T22:30:51.462",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546831,1720477851471,"fUSD",-151.0,0.00038999,14,"2024-07-08T22:30:51.471",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546832,1720477851480,"fUSD",-1961.857621,0.00038999,14,"2024-07-08T22:30:51.480",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546833,1720477851489,"fUSD",-1961.857621,0.00038999,14,"2024-07-08T22:30:51.489",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546834,1720477851499,"fUSD",-151.0,0.00038999,14,"2024-07-08T22:30:51.499",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546835,1720477851712,"fUSD",-151.0,0.00038999,14,"2024-07-08T22:30:51.712",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546836,1720477851721,"fUSD",-334.273277,0.00038999,14,"2024-07-08T22:30:51.721",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546837,1720477851730,"fUSD",-334.273277,0.00038999,14,"2024-07-08T22:30:51.730",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546838,1720477851740,"fUSD",-2363.10588423,0.00039,120,"2024-07-08T22:30:51.740",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546839,1720477851749,"fUSD",-4130.08145136,0.00039,120,"2024-07-08T22:30:51.749",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546840,1720477851758,"fUSD",-1451.26328032,0.00039,30,"2024-07-08T22:30:51.758",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546841,1720477851767,"fUSD",-45891.92433718,0.00039,15,"2024-07-08T22:30:51.767",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546842,1720477851778,"fUSD",-304122.42373488,0.00039,15,"2024-07-08T22:30:51.778",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546843,1720477851845,"fUSD",-188.35612588,0.00021986,2,"2024-07-08T22:30:51.845",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546844,1720477851855,"fUSD",-135.72887412,0.000338,5,"2024-07-08T22:30:51.855",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546845,1720477851866,"fUSD",-505.34240987,0.000338,5,"2024-07-08T22:30:51.866",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546846,1720477851876,"fUSD",-598.61149125,0.000338,5,"2024-07-08T22:30:51.876",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546847,1720477851886,"fUSD",-352.204486,0.00036832,7,"2024-07-08T22:30:51.886",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546848,1720477851895,"fUSD",-336529.53402274,0.00039,15,"2024-07-08T22:30:51.895",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546849,1720477851906,"fUSD",-45294.78335788,0.00039,15,"2024-07-08T22:30:51.906",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546850,1720477851920,"fUSD",-1732.88242047,0.00039,15,"2024-07-08T22:30:51.920",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546851,1720477851931,"fUSD",-14272.0,0.00039,15,"2024-07-08T22:30:51.931",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546852,1720477851942,"fUSD",-542.00088822,0.00039,15,"2024-07-08T22:30:51.942",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546853,1720477851953,"fUSD",-455.37695136,0.00039,15,"2024-07-08T22:30:51.953",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546854,1720477851964,"fUSD",-346.0135875,0.00039,15,"2024-07-08T22:30:51.964",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546855,1720477851975,"fUSD",-428.531642,0.00039,15,"2024-07-08T22:30:51.975",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546856,1720477852363,"fUSD",-260.805049,0.00036832,7,"2024-07-08T22:30:52.363",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546857,1720477852373,"fUSD",-260.805049,0.00036832,7,"2024-07-08T22:30:52.373",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546858,1720477852381,"fUSD",-851025.04822257,0.00039,15,"2024-07-08T22:30:52.381",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546859,1720477852392,"fUSD",-8425.59011423,0.00039,15,"2024-07-08T22:30:52.392",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546860,1720477852402,"fUSD",-9049.34034,0.00039,15,"2024-07-08T22:30:52.402",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546861,1720477852413,"fUSD",-5141.05443301,0.00039,15,"2024-07-08T22:30:52.413",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546862,1720477852424,"fUSD",-1217.59461359,0.00039,15,"2024-07-08T22:30:52.424",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546863,1720477852435,"fUSD",-5254.68290845,0.00039,15,"2024-07-08T22:30:52.435",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546864,1720477852446,"fUSD",-13800.0,0.00039,15,"2024-07-08T22:30:52.446",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546865,1720477852459,"fUSD",-1332.03950276,0.00039,15,"2024-07-08T22:30:52.459",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546866,1720477852470,"fUSD",-125096.01116631,0.00039,15,"2024-07-08T22:30:52.470",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546867,1720477852481,"fUSD",-2722.13144878,0.00039,15,"2024-07-08T22:30:52.481",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546868,1720477852492,"fUSD",-1181.38920354,0.00039,15,"2024-07-08T22:30:52.492",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546869,1720477852503,"fUSD",-863.25539537,0.00039,15,"2024-07-08T22:30:52.503",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546870,1720477852514,"fUSD",-353.68141749,0.00039,15,"2024-07-08T22:30:52.514",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546871,1720477852525,"fUSD",-5751.99405538,0.00039,15,"2024-07-08T22:30:52.525",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546872,1720477852536,"fUSD",-335.60142443,0.00039,15,"2024-07-08T22:30:52.536",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546873,1720477852547,"fUSD",-5442.5200103,0.00039,15,"2024-07-08T22:30:52.547",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546874,1720477852558,"fUSD",-6830.18951547,0.00039,15,"2024-07-08T22:30:52.558",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546875,1720477852569,"fUSD",-800.48498193,0.00039,15,"2024-07-08T22:30:52.569",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546876,1720477852580,"fUSD",-1384.35305882,0.00039,15,"2024-07-08T22:30:52.580",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546890,1720478191159,"fUSD",1000.0,0.00026,120,"2024-07-08T22:36:31.159",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546894,1720478207506,"fUSD",1000.0,0.00027,120,"2024-07-08T22:36:47.506",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546901,1720478299274,"fUSD",809.0,0.00027,120,"2024-07-08T22:38:19.274",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546902,1720478326853,"fUSD",186.9,0.00025321,120,"2024-07-08T22:38:46.853",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546915,1720478639641,"fUSD",309786.25430797,0.00011098,2,"2024-07-08T22:43:59.641",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546918,1720478745555,"fUSD",2756.39040614,0.00011098,2,"2024-07-08T22:45:45.555",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546933,1720478935012,"fUSD",945.20224638,0.00011199,2,"2024-07-08T22:48:55.012",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546934,1720478957603,"fUSD",506.16120352,0.00011199,2,"2024-07-08T22:49:17.603",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546935,1720478966162,"fUSD",2832.49115848,0.00011199,2,"2024-07-08T22:49:26.162",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546937,1720478988358,"fUSD",209.72772072,0.00011199,2,"2024-07-08T22:49:48.358",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546938,1720479013472,"fUSD",155.0,0.00011199,2,"2024-07-08T22:50:13.472",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546944,1720479031627,"fUSD",-2224.41025581,0.000118,2,"2024-07-08T22:50:31.627",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546945,1720479031637,"fUSD",-164.89653503,0.00012214,2,"2024-07-08T22:50:31.637",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546946,1720479031646,"fUSD",-275.29411076,0.00012273,2,"2024-07-08T22:50:31.646",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546947,1720479031656,"fUSD",-155.0,0.00012273,2,"2024-07-08T22:50:31.656",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546948,1720479031665,"fUSD",-175.29870113,0.00012273,2,"2024-07-08T22:50:31.665",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546949,1720479031674,"fUSD",-242.43380697,0.00012302,2,"2024-07-08T22:50:31.674",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546950,1720479031684,"fUSD",-474.52583922,0.00012302,2,"2024-07-08T22:50:31.684",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546951,1720479031693,"fUSD",-299.1423514,0.00012314,2,"2024-07-08T22:50:31.693",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546952,1720479031702,"fUSD",-297.67407573,0.00012314,2,"2024-07-08T22:50:31.702",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546953,1720479031712,"fUSD",-164.89653501,0.00012382,2,"2024-07-08T22:50:31.712",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546954,1720479031721,"fUSD",-164.89653501,0.0001255,2,"2024-07-08T22:50:31.721",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546955,1720479031730,"fUSD",-211.49198651,0.000126,2,"2024-07-08T22:50:31.730",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546956,1720479031740,"fUSD",-250.0,0.00012641,2,"2024-07-08T22:50:31.740",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546957,1720479031749,"fUSD",-32.50936709,0.00012641,2,"2024-07-08T22:50:31.749",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546968,1720479034901,"fUSD",-4622.13063291,0.00012641,2,"2024-07-08T22:50:34.901",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546969,1720479034912,"fUSD",-303919.0,0.00012661,2,"2024-07-08T22:50:34.912",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546970,1720479034922,"fUSD",-2500.0,0.00012688,2,"2024-07-08T22:50:34.922",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546971,1720479034932,"fUSD",-164.89653501,0.00012718,2,"2024-07-08T22:50:34.932",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546972,1720479034941,"fUSD",-37980.46304271,0.00012726,2,"2024-07-08T22:50:34.941",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546973,1720479034950,"fUSD",-23900.0,0.00012738,2,"2024-07-08T22:50:34.950",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546974,1720479034960,"fUSD",-1126.3595,0.00012818,2,"2024-07-08T22:50:34.960",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546975,1720479034969,"fUSD",-212.4502,0.00012818,2,"2024-07-08T22:50:34.969",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546976,1720479034978,"fUSD",-435.63,0.00012858,2,"2024-07-08T22:50:34.978",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546977,1720479034987,"fUSD",-150.0,0.0001307,2,"2024-07-08T22:50:34.987",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546978,1720479034997,"fUSD",-200.0,0.00013332,2,"2024-07-08T22:50:34.997",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546979,1720479035011,"fUSD",-158.50995322,0.00013543,2,"2024-07-08T22:50:35.011",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546980,1720479035020,"fUSD",-518.69562264,0.00013574,2,"2024-07-08T22:50:35.020",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546981,1720479035029,"fUSD",-773.67378243,0.0001379,2,"2024-07-08T22:50:35.029",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546982,1720479035038,"fUSD",-499.99,0.0001379,2,"2024-07-08T22:50:35.038",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546983,1720479035048,"fUSD",-6760.30143775,0.0001388,2,"2024-07-08T22:50:35.048",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546984,1720479035057,"fUSD",-194.9181,0.000139,2,"2024-07-08T22:50:35.057",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546985,1720479035066,"fUSD",-266.32,0.000139,2,"2024-07-08T22:50:35.066",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546986,1720479035076,"fUSD",-326.59,0.00013997,2,"2024-07-08T22:50:35.076",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546987,1720479035085,"fUSD",-137252.02266222,0.00014,2,"2024-07-08T22:50:35.085",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546988,1720479035097,"fUSD",-15615.0,0.00014,2,"2024-07-08T22:50:35.097",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546989,1720479035108,"fUSD",-845.39999995,0.00014,2,"2024-07-08T22:50:35.108",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546990,1720479035120,"fUSD",-630863.52004503,0.00014,2,"2024-07-08T22:50:35.120",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546991,1720479035131,"fUSD",-16386.13636758,0.00014,2,"2024-07-08T22:50:35.131",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546992,1720479035143,"fUSD",-1622.15927746,0.00014,2,"2024-07-08T22:50:35.143",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546993,1720479035154,"fUSD",-527.06338007,0.00014,2,"2024-07-08T22:50:35.154",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546994,1720479035165,"fUSD",-1904.64529424,0.00014,2,"2024-07-08T22:50:35.165",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546997,1720479037630,"fUSD",-372.94911677,0.0001399,2,"2024-07-08T22:50:37.630",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546998,1720479037642,"fUSD",-17.38806332,0.0001399,2,"2024-07-08T22:50:37.642",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331546999,1720479037651,"fUSD",-390.33718009,0.0001399,2,"2024-07-08T22:50:37.651",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547000,1720479037660,"fUSD",-390.33718009,0.0001399,2,"2024-07-08T22:50:37.660",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547001,1720479037670,"fUSD",-915.96288544,0.00014,2,"2024-07-08T22:50:37.670",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547002,1720479037681,"fUSD",-626113.49151369,0.00014,2,"2024-07-08T22:50:37.681",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547003,1720479037693,"fUSD",-11051.09671202,0.00014,2,"2024-07-08T22:50:37.693",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547004,1720479037714,"fUSD",-473.3383626,0.00014,2,"2024-07-08T22:50:37.714",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547005,1720479037726,"fUSD",-2909.92799969,0.00014,2,"2024-07-08T22:50:37.726",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547006,1720479037796,"fUSD",-1796.40436299,0.00014,2,"2024-07-08T22:50:37.796",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547007,1720479037808,"fUSD",-600.5,0.00014,2,"2024-07-08T22:50:37.808",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547195,1720479039694,"fUSD",-1114.04420081,0.00014,2,"2024-07-08T22:50:39.694",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547198,1720479039706,"fUSD",-1950.0,0.00014,2,"2024-07-08T22:50:39.706",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547199,1720479039717,"fUSD",-4661.7770805,0.00014,2,"2024-07-08T22:50:39.717",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547200,1720479039729,"fUSD",-600.96056067,0.00014,2,"2024-07-08T22:50:39.729",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547201,1720479039741,"fUSD",-1661.8907034,0.00014,2,"2024-07-08T22:50:39.741",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547202,1720479039762,"fUSD",-825.15284921,0.00014,2,"2024-07-08T22:50:39.762",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547204,1720479039774,"fUSD",-1595.00618646,0.00014,2,"2024-07-08T22:50:39.774",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547206,1720479039785,"fUSD",-1465.41185795,0.00014,2,"2024-07-08T22:50:39.785",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547208,1720479039840,"fUSD",-32332.34669367,0.00014,2,"2024-07-08T22:50:39.840",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547210,1720479039901,"fUSD",-157680.79394596,0.00014,2,"2024-07-08T22:50:39.901",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547322,1720479042797,"fUSD",-6039.03141018,0.00012302,2,"2024-07-08T22:50:42.797",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547323,1720479042807,"fUSD",-120083.94998678,0.00014,2,"2024-07-08T22:50:42.807",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547324,1720479042819,"fUSD",-507.53028692,0.00014,2,"2024-07-08T22:50:42.819",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547325,1720479042887,"fUSD",-5204.79017642,0.00014,2,"2024-07-08T22:50:42.887",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547326,1720479042898,"fUSD",-3034.69999998,0.00014,2,"2024-07-08T22:50:42.898",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547327,1720479042910,"fUSD",-6069.28380622,0.00014,2,"2024-07-08T22:50:42.910",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547328,1720479043772,"fUSD",-357.69482547,0.00014,2,"2024-07-08T22:50:43.772",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547329,1720479047396,"fUSD",-300271.81773756,0.00014,2,"2024-07-08T22:50:47.396",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547330,1720479047407,"fUSD",-3930.81363626,0.00014,2,"2024-07-08T22:50:47.407",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547331,1720479047875,"fUSD",-1673.90953421,0.00014,2,"2024-07-08T22:50:47.875",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547332,1720479047887,"fUSD",-712.46780598,0.00014,2,"2024-07-08T22:50:47.887",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547333,1720479047899,"fUSD",-887.95945347,0.00014,2,"2024-07-08T22:50:47.899",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547334,1720479047910,"fUSD",-525.35433838,0.00014,2,"2024-07-08T22:50:47.910",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547335,1720479047929,"fUSD",-621.31639833,0.00014,2,"2024-07-08T22:50:47.929",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547336,1720479047940,"fUSD",-362.68407531,0.00014,2,"2024-07-08T22:50:47.940",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547337,1720479047951,"fUSD",-429.34971866,0.00014,2,"2024-07-08T22:50:47.951",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547338,1720479048088,"fUSD",-455.498046,0.00014,2,"2024-07-08T22:50:48.088",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547339,1720479227966,"fUSD",2828.69615452,0.00011199,2,"2024-07-08T22:53:47.966",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547340,1720479325449,"fUSD",10478.40718403,0.00011199,2,"2024-07-08T22:55:25.449",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547341,1720479325476,"fUSD",59969.62346821,0.00011199,2,"2024-07-08T22:55:25.476",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547343,1720479584389,"fUSD",1132.70386003,0.00011199,2,"2024-07-08T22:59:44.389",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547344,1720479671708,"fUSD",340.79,0.00010793,2,"2024-07-08T23:01:11.708",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547345,1720479718751,"fUSD",-200.0,0.000134,4,"2024-07-08T23:01:58.751",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547346,1720479718775,"fUSD",-500.0,0.000135,4,"2024-07-08T23:01:58.775",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547347,1720479718800,"fUSD",-700.0,0.000136,4,"2024-07-08T23:01:58.800",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547348,1720479718820,"fUSD",-1000.0,0.000137,5,"2024-07-08T23:01:58.820",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547349,1720479718842,"fUSD",-1200.0,0.000138,5,"2024-07-08T23:01:58.842",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547350,1720479718862,"fUSD",-200.0,0.000139,5,"2024-07-08T23:01:58.862",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547351,1720479762563,"fUSD",5601.11144692,0.00011199,2,"2024-07-08T23:02:42.563",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547353,1720479830281,"fUSD",720.62297892,0.00011199,2,"2024-07-08T23:03:50.281",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547354,1720479832291,"fUSD",1053.17959059,0.00011199,2,"2024-07-08T23:03:52.291",0.00036865000000000004,55.68,0.9026940010488299,1909337097.2217376]
[331547355,1720479918408,"fUSD",647.71813835,0.00011199,2,"2024-07-08T23:05:18.408",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547356,1720479934727,"fUSD",297.10001472,0.00011199,2,"2024-07-08T23:05:34.727",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547357,1720479943154,"fUSD",155.0,0.00011199,2,"2024-07-08T23:05:43.154",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547358,1720479943848,"fUSD",-2761.3726,0.00012078,2,"2024-07-08T23:05:43.848",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547359,1720479943872,"fUSD",-7356.39304121,0.0001214,2,"2024-07-08T23:05:43.872",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547360,1720479943892,"fUSD",-158.43270964,0.00012273,2,"2024-07-08T23:05:43.892",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547361,1720479943912,"fUSD",-174.35486347,0.00012273,2,"2024-07-08T23:05:43.912",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547362,1720479943932,"fUSD",-163.7587599,0.00012302,2,"2024-07-08T23:05:43.932",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547363,1720479943951,"fUSD",-366.13665381,0.00012302,2,"2024-07-08T23:05:43.951",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547364,1720479943971,"fUSD",-344.63746535,0.00012302,2,"2024-07-08T23:05:43.971",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547365,1720479943992,"fUSD",-300.0,0.00012313,2,"2024-07-08T23:05:43.992",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547366,1720479944013,"fUSD",-203.14278599,0.00012314,2,"2024-07-08T23:05:44.013",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547367,1720479944033,"fUSD",-369.18293041,0.00012314,2,"2024-07-08T23:05:44.033",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547368,1720479944054,"fUSD",-250.0,0.00012558,2,"2024-07-08T23:05:44.054",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547369,1720479944074,"fUSD",-150.0,0.0001256,2,"2024-07-08T23:05:44.074",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547370,1720479944094,"fUSD",-64852.0167,0.00012561,2,"2024-07-08T23:05:44.094",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547371,1720479944114,"fUSD",-802.3817,0.00012561,2,"2024-07-08T23:05:44.114",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547372,1720479944136,"fUSD",-17562.36,0.00012716,2,"2024-07-08T23:05:44.136",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547373,1720479944156,"fUSD",-782.57,0.00012716,2,"2024-07-08T23:05:44.156",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547374,1720479944176,"fUSD",-250.0,0.0001275,2,"2024-07-08T23:05:44.176",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547375,1720479944197,"fUSD",-200.0,0.00012798,2,"2024-07-08T23:05:44.197",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547376,1720479944220,"fUSD",-150.99,0.00012798,2,"2024-07-08T23:05:44.220",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547377,1720479944243,"fUSD",-1000.0,0.00012825,2,"2024-07-08T23:05:44.243",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547378,1720479944264,"fUSD",-500.0,0.00012945,2,"2024-07-08T23:05:44.264",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547379,1720479944284,"fUSD",-150.99,0.00012945,2,"2024-07-08T23:05:44.284",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547380,1720479944305,"fUSD",-169.39,0.00013049,2,"2024-07-08T23:05:44.305",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547381,1720479944326,"fUSD",-340.79,0.00013057,2,"2024-07-08T23:05:44.326",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547382,1720479944346,"fUSD",-528.93489931,0.00013128,2,"2024-07-08T23:05:44.346",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547383,1720479944368,"fUSD",-292.65387629,0.00013128,2,"2024-07-08T23:05:44.368",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547384,1720479944390,"fUSD",-203.21171112,0.00013128,2,"2024-07-08T23:05:44.390",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547385,1720479944410,"fUSD",-5015.41,0.00013218,2,"2024-07-08T23:05:44.410",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547386,1720479944432,"fUSD",-200.04,0.00013356,2,"2024-07-08T23:05:44.432",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547387,1720479944454,"fUSD",-168.1,0.00013518,2,"2024-07-08T23:05:44.454",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547388,1720479944477,"fUSD",-155.0,0.00013574,2,"2024-07-08T23:05:44.477",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547389,1720479944497,"fUSD",-156.53084773,0.00013574,2,"2024-07-08T23:05:44.497",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547390,1720479944517,"fUSD",-4654.62,0.000136,2,"2024-07-08T23:05:44.517",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547391,1720479944536,"fUSD",-1119.77979983,0.00013622,2,"2024-07-08T23:05:44.536",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547392,1720479944558,"fUSD",-657.39,0.00013699,2,"2024-07-08T23:05:44.558",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547393,1720479944577,"fUSD",-250.0,0.00013699,2,"2024-07-08T23:05:44.577",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547394,1720479944597,"fUSD",-1670.74,0.00013699,2,"2024-07-08T23:05:44.597",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547395,1720479944617,"fUSD",-499.99,0.000137,2,"2024-07-08T23:05:44.617",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547396,1720479944637,"fUSD",-1125.39184168,0.0001372,2,"2024-07-08T23:05:44.637",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547397,1720479944659,"fUSD",-169.39,0.00013729,2,"2024-07-08T23:05:44.659",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547398,1720479944680,"fUSD",-385.10220627,0.00013769,2,"2024-07-08T23:05:44.680",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547399,1720479944702,"fUSD",-310.0,0.000139,2,"2024-07-08T23:05:44.702",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547400,1720479944722,"fUSD",-2813.5844,0.000139,2,"2024-07-08T23:05:44.722",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547401,1720479944742,"fUSD",-620.10900742,0.000139,2,"2024-07-08T23:05:44.742",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547402,1720479944762,"fUSD",-1164.48129836,0.00013911,2,"2024-07-08T23:05:44.762",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547403,1720479944786,"fUSD",-169.99561809,0.00013911,2,"2024-07-08T23:05:44.786",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547404,1720479944806,"fUSD",-180.54367314,0.00013911,2,"2024-07-08T23:05:44.806",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547405,1720479944827,"fUSD",-696.30640416,0.00013911,2,"2024-07-08T23:05:44.827",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547406,1720479944851,"fUSD",-770.89495388,0.00013911,2,"2024-07-08T23:05:44.851",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547407,1720479944872,"fUSD",-334.06969511,0.00013911,2,"2024-07-08T23:05:44.872",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547408,1720479944891,"fUSD",-174.58989142,0.00013911,2,"2024-07-08T23:05:44.891",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547409,1720479944911,"fUSD",-879.92666523,0.00013911,2,"2024-07-08T23:05:44.911",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547410,1720479944931,"fUSD",-6627.8655289,0.00013911,2,"2024-07-08T23:05:44.931",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547411,1720479944954,"fUSD",-179.6168885,0.0001399,2,"2024-07-08T23:05:44.954",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547412,1720479944975,"fUSD",-299.02,0.0001399,2,"2024-07-08T23:05:44.975",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547413,1720479944995,"fUSD",-1491.14219517,0.00013997,2,"2024-07-08T23:05:44.995",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547414,1720479945023,"fUSD",-106676.66838861,0.00014,2,"2024-07-08T23:05:45.023",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547415,1720480117057,"fUSD",155.36558088,0.00011199,2,"2024-07-08T23:08:37.057",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547418,1720480231904,"fUSD",-286.18192272,0.00012018,2,"2024-07-08T23:10:31.904",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547427,1720480232596,"fUSD",-948.43310633,0.00012018,2,"2024-07-08T23:10:32.596",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547429,1720480232610,"fUSD",-396.24892489,0.00012018,2,"2024-07-08T23:10:32.610",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547430,1720480232624,"fUSD",-43.05124306,0.00012018,2,"2024-07-08T23:10:32.624",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547431,1720480232633,"fUSD",-431.26485321,0.00012314,2,"2024-07-08T23:10:32.633",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547432,1720480232643,"fUSD",-368.79775869,0.00012314,2,"2024-07-08T23:10:32.643",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547433,1720480232653,"fUSD",-150.0,0.000126,2,"2024-07-08T23:10:32.653",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547434,1720480232661,"fUSD",-316.92109107,0.00013574,2,"2024-07-08T23:10:32.661",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547435,1720480232671,"fUSD",-1286.76187843,0.00013574,2,"2024-07-08T23:10:32.671",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547436,1720480232680,"fUSD",-965.57022739,0.0001372,2,"2024-07-08T23:10:32.680",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547437,1720480232690,"fUSD",-71845.82606479,0.000139,2,"2024-07-08T23:10:32.690",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547438,1720480232701,"fUSD",-15630.53633521,0.000139,2,"2024-07-08T23:10:32.701",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547439,1720480232711,"fUSD",-2809.947,0.000139,2,"2024-07-08T23:10:32.711",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547440,1720480232721,"fUSD",-7119.45176969,0.00014,2,"2024-07-08T23:10:32.721",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547441,1720480232731,"fUSD",-721976.57078805,0.00014,2,"2024-07-08T23:10:32.731",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547443,1720480237926,"fUSD",-276.61476519,0.00013128,2,"2024-07-08T23:10:37.926",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547444,1720480237936,"fUSD",-54.38523481,0.00013989,2,"2024-07-08T23:10:37.936",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547445,1720480237949,"fUSD",-192.62394138,0.00013989,2,"2024-07-08T23:10:37.949",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547446,1720480237959,"fUSD",-274.79,0.0001399,2,"2024-07-08T23:10:37.959",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547447,1720480237969,"fUSD",-63963.08382346,0.00014,2,"2024-07-08T23:10:37.969",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547448,1720480238031,"fUSD",-694136.01201369,0.00014,2,"2024-07-08T23:10:38.031",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547544,1720480241122,"fUSD",-995.2492404,0.00014,2,"2024-07-08T23:10:41.122",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547546,1720480241133,"fUSD",-3845.00323009,0.00014,2,"2024-07-08T23:10:41.133",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547549,1720480241144,"fUSD",-1096.04159675,0.00014,2,"2024-07-08T23:10:41.144",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547551,1720480241155,"fUSD",-4341.68845553,0.00014,2,"2024-07-08T23:10:41.155",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547553,1720480241166,"fUSD",-2757.99397552,0.00014,2,"2024-07-08T23:10:41.166",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547556,1720480241180,"fUSD",-81465.69818906,0.00014,2,"2024-07-08T23:10:41.180",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547558,1720480241191,"fUSD",-2834.67497307,0.00014,2,"2024-07-08T23:10:41.191",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547560,1720480241210,"fUSD",-1606.0,0.00014,2,"2024-07-08T23:10:41.210",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547603,1720480243051,"fUSD",-4595.89730165,0.00014,2,"2024-07-08T23:10:43.051",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547608,1720480244391,"fUSD",-740.76734568,0.00014,2,"2024-07-08T23:10:44.391",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547609,1720480246093,"fUSD",-301.33416204,0.00014,2,"2024-07-08T23:10:46.093",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547610,1720480246104,"fUSD",-522.93853237,0.00014,2,"2024-07-08T23:10:46.104",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547611,1720480246115,"fUSD",-6723.95799994,0.00014,2,"2024-07-08T23:10:46.115",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547612,1720480246126,"fUSD",-13690.82341382,0.00014,2,"2024-07-08T23:10:46.126",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547613,1720480246137,"fUSD",-339.0,0.00014,2,"2024-07-08T23:10:46.137",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547614,1720480246958,"fUSD",-3404.49953242,0.00014,2,"2024-07-08T23:10:46.958",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547615,1720480421001,"fUSD",9173.32100573,0.00011199,2,"2024-07-08T23:13:41.001",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547617,1720480701653,"fUSD",3027.89059666,0.00011199,2,"2024-07-08T23:18:21.653",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547618,1720480906573,"fUSD",430.86991103,0.00011199,2,"2024-07-08T23:21:46.573",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547620,1720481085906,"fUSD",258.94577751,0.00011199,2,"2024-07-08T23:24:45.906",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547621,1720481135598,"fUSD",255.56894019,0.00011199,2,"2024-07-08T23:25:35.598",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547624,1720481189243,"fUSD",448.66655091,0.00011199,2,"2024-07-08T23:26:29.243",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547625,1720481272866,"fUSD",-411.541,0.00011918,2,"2024-07-08T23:27:52.866",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547628,1720481369174,"fUSD",88.459,0.00011498,2,"2024-07-08T23:29:29.174",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547629,1720481376662,"fUSD",413.1577798,0.00011199,2,"2024-07-08T23:29:36.662",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547631,1720481432082,"fUSD",-251.351,0.00011498,2,"2024-07-08T23:30:32.082",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547632,1720481432092,"fUSD",-208.79830054,0.00012314,2,"2024-07-08T23:30:32.092",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547633,1720481432102,"fUSD",-482.0,0.00013302,2,"2024-07-08T23:30:32.102",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547634,1720481432112,"fUSD",-250.0,0.00013411,2,"2024-07-08T23:30:32.112",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547635,1720481432121,"fUSD",-250.0,0.00013459,2,"2024-07-08T23:30:32.121",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547636,1720481432130,"fUSD",-717.48,0.00013699,2,"2024-07-08T23:30:32.130",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547637,1720481432140,"fUSD",-250.0,0.00013699,2,"2024-07-08T23:30:32.140",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547638,1720481432150,"fUSD",-218.0,0.00013721,2,"2024-07-08T23:30:32.150",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547639,1720481432159,"fUSD",-339.81,0.00013762,2,"2024-07-08T23:30:32.159",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547640,1720481432169,"fUSD",-385.10220627,0.00013777,2,"2024-07-08T23:30:32.169",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547641,1720481432178,"fUSD",-212.4502,0.000138,2,"2024-07-08T23:30:32.178",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547642,1720481432187,"fUSD",-150.99,0.000138,2,"2024-07-08T23:30:32.187",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547643,1720481432197,"fUSD",-1150.55536655,0.000138,2,"2024-07-08T23:30:32.197",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547644,1720481432206,"fUSD",-499.99,0.00013899,2,"2024-07-08T23:30:32.206",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547645,1720481432219,"fUSD",-932.12,0.000139,2,"2024-07-08T23:30:32.219",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547646,1720481432228,"fUSD",-9016.1602,0.000139,2,"2024-07-08T23:30:32.228",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547647,1720481432239,"fUSD",-2778.0244,0.000139,2,"2024-07-08T23:30:32.239",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547648,1720481432248,"fUSD",-1000.0,0.000139,2,"2024-07-08T23:30:32.248",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547649,1720481432258,"fUSD",-500.0,0.000139,2,"2024-07-08T23:30:32.258",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547650,1720481432268,"fUSD",-4025.9498,0.000139,2,"2024-07-08T23:30:32.268",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547651,1720481432277,"fUSD",-91512.89389513,0.000139,2,"2024-07-08T23:30:32.277",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547659,1720481432607,"fUSD",-3144.07254094,0.000139,2,"2024-07-08T23:30:32.607",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547661,1720481432619,"fUSD",-7447.32319545,0.000139,2,"2024-07-08T23:30:32.619",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547663,1720481432635,"fUSD",-360.246502,0.000139,2,"2024-07-08T23:30:32.635",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547664,1720481432647,"fUSD",-25864.30413319,0.000139,2,"2024-07-08T23:30:32.647",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547665,1720481432659,"fUSD",-708.82661992,0.000139,2,"2024-07-08T23:30:32.659",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547666,1720481432671,"fUSD",-862.021,0.000139,2,"2024-07-08T23:30:32.671",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547667,1720481432682,"fUSD",-1014.49527773,0.000139,2,"2024-07-08T23:30:32.682",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547668,1720481432693,"fUSD",-559.75762178,0.000139,2,"2024-07-08T23:30:32.693",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547669,1720481432704,"fUSD",-33469.41051386,0.000139,2,"2024-07-08T23:30:32.704",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547670,1720481432714,"fUSD",-4287.7009,0.000139,2,"2024-07-08T23:30:32.714",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547671,1720481432723,"fUSD",-283779.3372,0.000139,2,"2024-07-08T23:30:32.723",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547672,1720481432733,"fUSD",-1166.66666,0.0001391,2,"2024-07-08T23:30:32.733",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547673,1720481432742,"fUSD",-1166.66667,0.0001392,2,"2024-07-08T23:30:32.742",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547674,1720481432751,"fUSD",-174.58989141,0.00013924,2,"2024-07-08T23:30:32.751",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547675,1720481432760,"fUSD",-428.88378944,0.00013924,2,"2024-07-08T23:30:32.760",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547676,1720481432769,"fUSD",-209.2893539,0.00013924,2,"2024-07-08T23:30:32.769",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547677,1720481432779,"fUSD",-4822.31957554,0.00013924,2,"2024-07-08T23:30:32.779",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547678,1720481432789,"fUSD",-234.16996596,0.00013924,2,"2024-07-08T23:30:32.789",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547679,1720481432799,"fUSD",-171.61014676,0.00013924,2,"2024-07-08T23:30:32.799",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547680,1720481432808,"fUSD",-169.99561806,0.00013928,2,"2024-07-08T23:30:32.808",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547681,1720481432818,"fUSD",-180.54367312,0.00013928,2,"2024-07-08T23:30:32.818",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547682,1720481433270,"fUSD",-1166.66667,0.0001393,2,"2024-07-08T23:30:33.270",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547683,1720481433287,"fUSD",-1166.66666,0.0001394,2,"2024-07-08T23:30:33.287",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547684,1720481433297,"fUSD",-1166.66667,0.0001395,2,"2024-07-08T23:30:33.297",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547685,1720481433309,"fUSD",-1166.66667,0.0001396,2,"2024-07-08T23:30:33.309",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547686,1720481433319,"fUSD",-403347.73868274,0.00014,2,"2024-07-08T23:30:33.319",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547687,1720481433333,"fUSD",-2597.6944,0.00014,2,"2024-07-08T23:30:33.333",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547688,1720481433346,"fUSD",-345.5,0.00014,2,"2024-07-08T23:30:33.346",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547696,1720481438278,"fUSD",-301.52429435,0.00014,2,"2024-07-08T23:30:38.278",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547697,1720481438292,"fUSD",-20322.4580246,0.00014,2,"2024-07-08T23:30:38.292",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547698,1720481438305,"fUSD",-80920.04419226,0.00014,2,"2024-07-08T23:30:38.305",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547699,1720481438318,"fUSD",-1189.17655856,0.00014,2,"2024-07-08T23:30:38.318",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547700,1720481438345,"fUSD",-61153.83173828,0.00014,2,"2024-07-08T23:30:38.345",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547725,1720481440134,"fUSD",-2371.47496843,0.00014,2,"2024-07-08T23:30:40.134",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547726,1720481440211,"fUSD",-574.61696002,0.00014,2,"2024-07-08T23:30:40.211",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547727,1720481440232,"fUSD",-175325.66195999,0.00014,2,"2024-07-08T23:30:40.232",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547728,1720481440245,"fUSD",-312.3160075,0.00014,2,"2024-07-08T23:30:40.245",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547729,1720481440257,"fUSD",-1596.88006637,0.00014,2,"2024-07-08T23:30:40.257",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547730,1720481440294,"fUSD",-2317.16226982,0.00014,2,"2024-07-08T23:30:40.294",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547731,1720481440309,"fUSD",-340.78144659,0.00014,2,"2024-07-08T23:30:40.309",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547732,1720481440321,"fUSD",-776.11930093,0.00014,2,"2024-07-08T23:30:40.321",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547733,1720481440378,"fUSD",-561.97850452,0.00014,2,"2024-07-08T23:30:40.378",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547734,1720481440450,"fUSD",-1251509.11731662,0.00014,2,"2024-07-08T23:30:40.450",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547898,1720481443097,"fUSD",-937.75520323,0.00013924,2,"2024-07-08T23:30:43.097",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547900,1720481443107,"fUSD",-2354.40937177,0.00014,2,"2024-07-08T23:30:43.107",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547902,1720481443118,"fUSD",-17920.90906937,0.00014,2,"2024-07-08T23:30:43.118",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547903,1720481443147,"fUSD",-650.96828781,0.00014,2,"2024-07-08T23:30:43.147",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547904,1720481443158,"fUSD",-14435.04513219,0.00014,2,"2024-07-08T23:30:43.158",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547905,1720481443168,"fUSD",-23521.76724492,0.00014,2,"2024-07-08T23:30:43.168",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547906,1720481443180,"fUSD",-664.83272804,0.00014,2,"2024-07-08T23:30:43.180",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547907,1720481443199,"fUSD",-18717.1864348,0.00014,2,"2024-07-08T23:30:43.199",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547908,1720481443210,"fUSD",-662.00221,0.00014,2,"2024-07-08T23:30:43.210",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547909,1720481443225,"fUSD",-22163.18622214,0.00014,2,"2024-07-08T23:30:43.225",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547910,1720481443981,"fUSD",-830.11403148,0.00014,2,"2024-07-08T23:30:43.981",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547911,1720481443993,"fUSD",-1026.45642444,0.00014,2,"2024-07-08T23:30:43.993",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547912,1720481444004,"fUSD",-8047.36758596,0.00014,2,"2024-07-08T23:30:44.004",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547913,1720481444016,"fUSD",-6317.46577834,0.00014,2,"2024-07-08T23:30:44.016",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547914,1720481444027,"fUSD",-709.17,0.00014,2,"2024-07-08T23:30:44.027",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547915,1720481444038,"fUSD",-19757.05064113,0.00014,2,"2024-07-08T23:30:44.038",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547919,1720481446277,"fUSD",-376.58731798,0.0001372,2,"2024-07-08T23:30:46.277",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547920,1720481446289,"fUSD",-283.43004471,0.0001372,2,"2024-07-08T23:30:46.289",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547921,1720481446302,"fUSD",-386.3257607,0.0001372,2,"2024-07-08T23:30:46.302",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547922,1720481446311,"fUSD",-7650.4394503,0.00014,2,"2024-07-08T23:30:46.311",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547923,1720481446349,"fUSD",-2535.49260384,0.00014,2,"2024-07-08T23:30:46.349",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547924,1720481446362,"fUSD",-2313.36006971,0.00014,2,"2024-07-08T23:30:46.362",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547925,1720481446373,"fUSD",-3845.72914333,0.00014,2,"2024-07-08T23:30:46.373",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547926,1720481446384,"fUSD",-16344.51668327,0.00014,2,"2024-07-08T23:30:46.384",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547927,1720481446399,"fUSD",-450.94606924,0.00014,2,"2024-07-08T23:30:46.399",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547928,1720481446459,"fUSD",-270729.23496051,0.00014,2,"2024-07-08T23:30:46.459",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547929,1720481449952,"fUSD",204.0,0.00027,120,"2024-07-08T23:30:49.952",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547935,1720481742544,"fUSD",1401.82347801,0.00011199,7,"2024-07-08T23:35:42.544",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547938,1720481868120,"fUSD",331.63513846,0.00011199,2,"2024-07-08T23:37:48.120",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547939,1720481893150,"fUSD",173.65885918,0.00011199,2,"2024-07-08T23:38:13.150",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547940,1720481900596,"fUSD",500.0,0.00027,120,"2024-07-08T23:38:20.596",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547942,1720481936554,"fUSD",500.0,0.00027,120,"2024-07-08T23:38:56.554",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547943,1720481958675,"fUSD",365.00845,0.00027,120,"2024-07-08T23:39:18.675",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547945,1720482182536,"fUSD",292.50326117,0.00011199,2,"2024-07-08T23:43:02.536",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547946,1720482222445,"fUSD",461.46054517,0.00011199,2,"2024-07-08T23:43:42.445",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547948,1720482277679,"fUSD",346.68469279,0.00011199,2,"2024-07-08T23:44:37.679",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547951,1720482531635,"fUSD",337.27,0.00011119,2,"2024-07-08T23:48:51.635",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547954,1720482632217,"fUSD",-734.6075021,0.000118,2,"2024-07-08T23:50:32.217",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547963,1720482632701,"fUSD",-176.02457385,0.000118,2,"2024-07-08T23:50:32.701",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547964,1720482632713,"fUSD",-346.35101401,0.00012302,2,"2024-07-08T23:50:32.713",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547965,1720482632724,"fUSD",-104.70441221,0.00012314,2,"2024-07-08T23:50:32.724",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547966,1720482632737,"fUSD",-404.72999987,0.00012314,2,"2024-07-08T23:50:32.737",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547967,1720482632753,"fUSD",-35.13163164,0.00012314,2,"2024-07-08T23:50:32.753",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547968,1720482632763,"fUSD",-393.45339341,0.00012314,2,"2024-07-08T23:50:32.763",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547970,1720482632773,"fUSD",-666.60639741,0.0001251,2,"2024-07-08T23:50:32.773",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547972,1720482632786,"fUSD",-1209.44823679,0.0001251,2,"2024-07-08T23:50:32.786",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547973,1720482632796,"fUSD",-180.0,0.00012905,2,"2024-07-08T23:50:32.796",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547974,1720482632806,"fUSD",-250.0,0.00012957,2,"2024-07-08T23:50:32.806",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547975,1720482632816,"fUSD",-1876.219899,0.00013085,2,"2024-07-08T23:50:32.816",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547976,1720482632826,"fUSD",-166.36359332,0.00013128,2,"2024-07-08T23:50:32.826",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547977,1720482632838,"fUSD",-69.18663348,0.00013128,2,"2024-07-08T23:50:32.838",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547978,1720482632848,"fUSD",-530.81336652,0.00013218,2,"2024-07-08T23:50:32.848",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547979,1720482632860,"fUSD",-1521.32663348,0.00013218,2,"2024-07-08T23:50:32.860",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547980,1720482632871,"fUSD",-168.55,0.00013271,2,"2024-07-08T23:50:32.871",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547981,1720482632880,"fUSD",-300.0,0.00013381,2,"2024-07-08T23:50:32.880",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547982,1720482632890,"fUSD",-84.91442149,0.00013382,2,"2024-07-08T23:50:32.890",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547983,1720482632902,"fUSD",-252.35557851,0.00013382,2,"2024-07-08T23:50:32.902",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547984,1720482632912,"fUSD",-150.0,0.00013507,2,"2024-07-08T23:50:32.912",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547985,1720482632922,"fUSD",-81.35835375,0.00013535,2,"2024-07-08T23:50:32.922",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547986,1720482632934,"fUSD",-918.64164625,0.00013535,2,"2024-07-08T23:50:32.934",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547987,1720482632945,"fUSD",-250.0,0.00013562,2,"2024-07-08T23:50:32.945",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547988,1720482632955,"fUSD",-186.9,0.00013605,2,"2024-07-08T23:50:32.955",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547989,1720482632966,"fUSD",-5.91111612,0.00013699,2,"2024-07-08T23:50:32.966",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547990,1720482632978,"fUSD",-244.08888388,0.00013699,2,"2024-07-08T23:50:32.978",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547991,1720482632988,"fUSD",-358.74,0.00013699,2,"2024-07-08T23:50:32.988",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547992,1720482632998,"fUSD",-439.33883612,0.00013736,2,"2024-07-08T23:50:32.998",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547993,1720482633010,"fUSD",-34.98537498,0.00013736,2,"2024-07-08T23:50:33.010",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547994,1720482633019,"fUSD",-364.58623105,0.00013759,2,"2024-07-08T23:50:33.019",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547995,1720482633029,"fUSD",-49.17715284,0.00013799,2,"2024-07-08T23:50:33.029",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547996,1720482633041,"fUSD",-950.82284716,0.00013799,2,"2024-07-08T23:50:33.041",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547997,1720482633051,"fUSD",-1006.73594574,0.00013799,2,"2024-07-08T23:50:33.051",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547998,1720482633060,"fUSD",-7179.80109865,0.000138,2,"2024-07-08T23:50:33.060",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331547999,1720482633070,"fUSD",-700.0,0.000138,2,"2024-07-08T23:50:33.070",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548000,1720482633081,"fUSD",-6970.96470135,0.000138,2,"2024-07-08T23:50:33.081",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548001,1720482633090,"fUSD",-12388.88537251,0.000138,2,"2024-07-08T23:50:33.090",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548002,1720482633100,"fUSD",-949.15901314,0.000138,2,"2024-07-08T23:50:33.100",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548003,1720482633111,"fUSD",-255.97559429,0.000138,2,"2024-07-08T23:50:33.111",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548004,1720482633122,"fUSD",-615.25441392,0.000138,2,"2024-07-08T23:50:33.122",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548005,1720482633133,"fUSD",-499.6,0.000138,2,"2024-07-08T23:50:33.133",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548006,1720482633144,"fUSD",-999.9006,0.000138,2,"2024-07-08T23:50:33.144",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548007,1720482633155,"fUSD",-1000.3932,0.000138,2,"2024-07-08T23:50:33.155",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548008,1720482633166,"fUSD",-544.02,0.000138,2,"2024-07-08T23:50:33.166",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548009,1720482633177,"fUSD",-404.7199998,0.000138,2,"2024-07-08T23:50:33.177",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548016,1720482638147,"fUSD",-155.0,0.00012273,2,"2024-07-08T23:50:38.147",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548017,1720482638157,"fUSD",-364.58623105,0.00013736,2,"2024-07-08T23:50:38.157",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548018,1720482638166,"fUSD",-203.09287323,0.000138,2,"2024-07-08T23:50:38.166",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548019,1720482638202,"fUSD",-2114.8729136,0.000138,2,"2024-07-08T23:50:38.202",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548020,1720482638259,"fUSD",-42562.63766595,0.000138,2,"2024-07-08T23:50:38.259",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548021,1720482638365,"fUSD",-12387.88335356,0.000138,2,"2024-07-08T23:50:38.365",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548022,1720482638375,"fUSD",-284738.27771338,0.0001388,2,"2024-07-08T23:50:38.375",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548023,1720482638384,"fUSD",-673.25462007,0.00013899,2,"2024-07-08T23:50:38.384",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548024,1720482638394,"fUSD",-500.0,0.000139,2,"2024-07-08T23:50:38.394",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548025,1720482638403,"fUSD",-183.4622,0.000139,2,"2024-07-08T23:50:38.403",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548026,1720482638413,"fUSD",-169.99561806,0.000139,2,"2024-07-08T23:50:38.413",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548027,1720482638422,"fUSD",-180.54367312,0.000139,2,"2024-07-08T23:50:38.422",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548028,1720482638432,"fUSD",-174.58989141,0.000139,2,"2024-07-08T23:50:38.432",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548029,1720482638442,"fUSD",-333.33146574,0.000139,2,"2024-07-08T23:50:38.442",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548030,1720482638452,"fUSD",-222.006836,0.00013973,2,"2024-07-08T23:50:38.452",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548031,1720482638462,"fUSD",-225.72608429,0.00013999,2,"2024-07-08T23:50:38.462",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548032,1720482638472,"fUSD",-394346.94055806,0.00014,2,"2024-07-08T23:50:38.472",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548034,1720482638483,"fUSD",-588.17282633,0.00014,2,"2024-07-08T23:50:38.483",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548042,1720482640212,"fUSD",-2207.49029818,0.00014,2,"2024-07-08T23:50:40.212",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548043,1720482640224,"fUSD",-8364.0002197,0.00014,2,"2024-07-08T23:50:40.224",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548044,1720482640370,"fUSD",-6671.55597476,0.00014,2,"2024-07-08T23:50:40.370",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548192,1720482642891,"fUSD",-554.22131012,0.00014,2,"2024-07-08T23:50:42.891",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548193,1720482642902,"fUSD",-763.48000001,0.00014,2,"2024-07-08T23:50:42.902",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548194,1720482642914,"fUSD",-703.9999999,0.00014,2,"2024-07-08T23:50:42.914",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548195,1720482642924,"fUSD",-262.79677064,0.00014,2,"2024-07-08T23:50:42.924",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548196,1720482642936,"fUSD",-710.70148074,0.00014,2,"2024-07-08T23:50:42.936",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548197,1720482642947,"fUSD",-309.12639055,0.00014,2,"2024-07-08T23:50:42.947",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548206,1720482643264,"fUSD",-559.40606601,0.00014,2,"2024-07-08T23:50:43.264",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548208,1720482643276,"fUSD",-1203.47342585,0.00014,2,"2024-07-08T23:50:43.276",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548209,1720482643287,"fUSD",-840.64392545,0.00014,2,"2024-07-08T23:50:43.287",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548210,1720482643320,"fUSD",-328.7496445,0.00014,2,"2024-07-08T23:50:43.320",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548211,1720482643331,"fUSD",-1747.575,0.00014,2,"2024-07-08T23:50:43.331",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548212,1720482643376,"fUSD",-38429.63223765,0.00014,2,"2024-07-08T23:50:43.376",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548213,1720482643387,"fUSD",-1023.82317081,0.00014,2,"2024-07-08T23:50:43.387",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548214,1720482643431,"fUSD",-301.616,0.00014,2,"2024-07-08T23:50:43.431",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548215,1720482643485,"fUSD",-8212.32735719,0.00014,2,"2024-07-08T23:50:43.485",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548224,1720482644373,"fUSD",-805.58956756,0.00014,2,"2024-07-08T23:50:44.373",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548225,1720482644385,"fUSD",-294.14994472,0.00014,2,"2024-07-08T23:50:44.385",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548226,1720482644396,"fUSD",-928.84088072,0.00014,2,"2024-07-08T23:50:44.396",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548227,1720482644407,"fUSD",-412.06826727,0.00014,2,"2024-07-08T23:50:44.407",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548232,1720482646385,"fUSD",-11173.27156439,0.00014,2,"2024-07-08T23:50:46.385",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548233,1720482646397,"fUSD",-2320.0,0.00014,2,"2024-07-08T23:50:46.397",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548234,1720482646408,"fUSD",-824.59977352,0.00014,2,"2024-07-08T23:50:46.408",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548235,1720482646439,"fUSD",-1462.76416002,0.00014,2,"2024-07-08T23:50:46.439",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548236,1720482646451,"fUSD",-2372.81520537,0.00014,2,"2024-07-08T23:50:46.451",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548237,1720482646462,"fUSD",-1002.44274149,0.00014,2,"2024-07-08T23:50:46.462",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548238,1720482646474,"fUSD",-7511.43041172,0.00014,2,"2024-07-08T23:50:46.474",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548239,1720482646486,"fUSD",-33048.83433905,0.00014,2,"2024-07-08T23:50:46.486",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548240,1720482646497,"fUSD",-1774.86208729,0.00014,2,"2024-07-08T23:50:46.497",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548241,1720482646509,"fUSD",-1418.946,0.00014,2,"2024-07-08T23:50:46.509",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548242,1720482646521,"fUSD",-12916.53216078,0.00014,2,"2024-07-08T23:50:46.521",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548243,1720482646532,"fUSD",-1313.87865291,0.00014,2,"2024-07-08T23:50:46.532",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548244,1720482646544,"fUSD",-267.2327988,0.00014,2,"2024-07-08T23:50:46.544",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548245,1720482646556,"fUSD",-7403.1204677,0.00014,2,"2024-07-08T23:50:46.556",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548246,1720482646567,"fUSD",-1951.40039262,0.00014,2,"2024-07-08T23:50:46.567",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548247,1720482646579,"fUSD",-1383.40857251,0.00014,2,"2024-07-08T23:50:46.579",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548248,1720482646591,"fUSD",-2497.79507697,0.00014,2,"2024-07-08T23:50:46.591",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548249,1720482646614,"fUSD",-32951.44758523,0.00014,2,"2024-07-08T23:50:46.614",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548250,1720482646627,"fUSD",-6000.0,0.00014,2,"2024-07-08T23:50:46.627",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548251,1720482646639,"fUSD",-326.1616791,0.00014,2,"2024-07-08T23:50:46.639",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548252,1720482646652,"fUSD",-768.06384375,0.00014,2,"2024-07-08T23:50:46.652",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548253,1720482646664,"fUSD",-322.51994525,0.00014,2,"2024-07-08T23:50:46.664",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548254,1720482646676,"fUSD",-235681.67277337,0.00014,2,"2024-07-08T23:50:46.676",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548255,1720482646688,"fUSD",-2250.53767768,0.00014,2,"2024-07-08T23:50:46.688",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548256,1720482646700,"fUSD",-32313.05553848,0.00014,2,"2024-07-08T23:50:46.700",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548257,1720482646711,"fUSD",-2325.64980315,0.00014,2,"2024-07-08T23:50:46.711",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]
[331548268,1720482914606,"fUSD",641.96293861,0.00011199,2,"2024-07-08T23:55:14.606",0.00036865000000000004,55.31,0.9024657962229387,1908255148.0034344]